Garmin International 2016-01-25T20:14:29Z 24-JAN-16 15:27:05 Yellow 1367.1300000000001 2016-01-24T07:05:03Z 1369.05 2016-01-24T07:05:05Z 1365.6900000000001 2016-01-24T07:05:10Z 1369.54 2016-01-24T07:05:11Z 1366.6500000000001 2016-01-24T07:05:22Z 1366.6500000000001 2016-01-24T07:05:41Z 1369.05 2016-01-24T07:06:02Z 1367.1300000000001 2016-01-24T07:06:20Z 1362.8099999999999 2016-01-24T07:06:25Z 1372.4200000000001 2016-01-24T07:06:26Z 1368.5699999999999 2016-01-24T07:06:27Z 1368.5699999999999 2016-01-24T07:06:56Z 1369.05 2016-01-24T07:07:10Z 1369.05 2016-01-24T07:07:11Z 1369.05 2016-01-24T07:07:24Z 1368.5699999999999 2016-01-24T07:07:45Z 1371.46 2016-01-24T07:07:50Z 1374.8199999999999 2016-01-24T07:07:53Z 1378.6700000000001 2016-01-24T07:07:57Z 1381.55 2016-01-24T07:08:02Z 1383.96 2016-01-24T07:08:04Z 1385.8800000000001 2016-01-24T07:08:07Z 1389.72 2016-01-24T07:08:13Z 1391.1700000000001 2016-01-24T07:08:17Z 1394.53 2016-01-24T07:08:28Z 1397.4100000000001 2016-01-24T07:08:46Z 1400.78 2016-01-24T07:08:54Z 1404.1400000000001 2016-01-24T07:08:58Z 1406.0699999999999 2016-01-24T07:09:00Z 1404.6199999999999 2016-01-24T07:09:15Z 1405.0999999999999 2016-01-24T07:09:18Z 1406.0699999999999 2016-01-24T07:09:34Z 1405.5799999999999 2016-01-24T07:09:50Z 1406.0699999999999 2016-01-24T07:10:05Z 1409.4300000000001 2016-01-24T07:10:23Z 1412.79 2016-01-24T07:10:39Z 1413.28 2016-01-24T07:10:46Z 1415.6800000000001 2016-01-24T07:10:49Z 1414.72 2016-01-24T07:11:05Z 1415.2 2016-01-24T07:11:20Z 1416.6400000000001 2016-01-24T07:11:24Z 1417.5999999999999 2016-01-24T07:11:39Z 1418.0799999999999 2016-01-24T07:11:55Z 1422.4100000000001 2016-01-24T07:12:12Z 1425.77 2016-01-24T07:12:14Z 1433.46 2016-01-24T07:12:15Z 1430.0999999999999 2016-01-24T07:12:16Z 1425.29 2016-01-24T07:12:17Z 1426.25 2016-01-24T07:12:18Z 1422.8900000000001 2016-01-24T07:12:23Z 1422.8900000000001 2016-01-24T07:12:24Z 1421.45 2016-01-24T07:12:38Z 1418.5599999999999 2016-01-24T07:12:50Z 1420.97 2016-01-24T07:13:08Z 1419.52 2016-01-24T07:13:14Z 1418.5599999999999 2016-01-24T07:13:28Z 1418.5599999999999 2016-01-24T07:13:29Z 1414.72 2016-01-24T07:13:36Z 1418.0799999999999 2016-01-24T07:13:41Z 1416.6400000000001 2016-01-24T07:13:48Z 1418.5599999999999 2016-01-24T07:13:53Z 1418.5599999999999 2016-01-24T07:14:07Z 1418.5599999999999 2016-01-24T07:14:11Z 1419.52 2016-01-24T07:14:24Z 1420.49 2016-01-24T07:14:38Z 1420.49 2016-01-24T07:14:50Z 1421.9300000000001 2016-01-24T07:15:00Z 1422.4100000000001 2016-01-24T07:15:16Z 1422.8900000000001 2016-01-24T07:15:32Z 1423.3699999999999 2016-01-24T07:15:44Z 1424.8099999999999 2016-01-24T07:16:02Z 1425.29 2016-01-24T07:16:15Z 1426.73 2016-01-24T07:16:28Z 1426.25 2016-01-24T07:16:44Z 1427.7 2016-01-24T07:17:02Z 1430.0999999999999 2016-01-24T07:17:15Z 1432.02 2016-01-24T07:17:32Z 1433.9400000000001 2016-01-24T07:17:46Z 1434.9100000000001 2016-01-24T07:18:01Z 1435.3900000000001 2016-01-24T07:18:14Z 1437.79 2016-01-24T07:18:30Z 1438.75 2016-01-24T07:18:46Z 1442.5999999999999 2016-01-24T07:18:56Z 1443.0799999999999 2016-01-24T07:19:11Z 1445 2016-01-24T07:19:24Z 1446.9200000000001 2016-01-24T07:19:40Z 1450.29 2016-01-24T07:19:50Z 1449.3199999999999 2016-01-24T07:20:06Z 1449.8099999999999 2016-01-24T07:20:19Z 1452.6900000000001 2016-01-24T07:20:34Z 1453.1700000000001 2016-01-24T07:20:35Z 1453.1700000000001 2016-01-24T07:20:51Z 1455.0899999999999 2016-01-24T07:20:58Z 1457.5 2016-01-24T07:21:13Z 1457.02 2016-01-24T07:21:19Z 1458.9400000000001 2016-01-24T07:21:35Z 1458.46 2016-01-24T07:21:51Z 1458.9400000000001 2016-01-24T07:22:09Z 1461.3399999999999 2016-01-24T07:22:26Z 1463.26 2016-01-24T07:22:31Z 1461.8199999999999 2016-01-24T07:22:58Z 1458.9400000000001 2016-01-24T07:23:21Z 1458.9400000000001 2016-01-24T07:23:43Z 1461.8199999999999 2016-01-24T07:23:49Z 1463.74 2016-01-24T07:24:00Z 1460.8599999999999 2016-01-24T07:24:01Z 1457.5 2016-01-24T07:24:03Z 1459.4200000000001 2016-01-24T07:24:10Z 1462.3 2016-01-24T07:24:19Z 1464.71 2016-01-24T07:24:25Z 1464.71 2016-01-24T07:24:43Z 1466.6300000000001 2016-01-24T07:25:00Z 1469.99 2016-01-24T07:25:09Z 1473.3599999999999 2016-01-24T07:25:23Z 1472.8800000000001 2016-01-24T07:25:24Z 1473.3599999999999 2016-01-24T07:25:39Z 1473.3599999999999 2016-01-24T07:25:52Z 1473.8399999999999 2016-01-24T07:26:09Z 1474.3199999999999 2016-01-24T07:26:17Z 1478.1600000000001 2016-01-24T07:26:29Z 1477.2 2016-01-24T07:26:44Z 1478.6500000000001 2016-01-24T07:26:53Z 1480.5699999999999 2016-01-24T07:27:08Z 1477.6800000000001 2016-01-24T07:27:19Z 1480.5699999999999 2016-01-24T07:27:33Z 1481.05 2016-01-24T07:27:35Z 1484.4100000000001 2016-01-24T07:27:39Z 1480.5699999999999 2016-01-24T07:27:48Z 1482.97 2016-01-24T07:28:01Z 1486.8199999999999 2016-01-24T07:28:05Z 1491.6199999999999 2016-01-24T07:28:20Z 1490.6600000000001 2016-01-24T07:28:21Z 1488.26 2016-01-24T07:28:26Z 1493.0599999999999 2016-01-24T07:28:38Z 1493.0599999999999 2016-01-24T07:28:39Z 1496.4300000000001 2016-01-24T07:28:47Z 1492.5799999999999 2016-01-24T07:28:50Z 1493.55 2016-01-24T07:28:55Z 1496.9100000000001 2016-01-24T07:28:58Z 1497.8699999999999 2016-01-24T07:29:00Z 1494.51 2016-01-24T07:29:07Z 1493.55 2016-01-24T07:29:14Z 1492.0999999999999 2016-01-24T07:29:21Z 1492.0999999999999 2016-01-24T07:29:26Z 1493.55 2016-01-24T07:29:28Z 1497.3900000000001 2016-01-24T07:29:38Z 1494.03 2016-01-24T07:29:41Z 1495.47 2016-01-24T07:29:45Z 1493.55 2016-01-24T07:29:49Z 1496.9100000000001 2016-01-24T07:29:58Z 1496.9100000000001 2016-01-24T07:29:59Z 1497.8699999999999 2016-01-24T07:30:10Z 1501.72 2016-01-24T07:30:14Z 1499.79 2016-01-24T07:30:18Z 1499.3099999999999 2016-01-24T07:30:26Z 1502.6800000000001 2016-01-24T07:30:35Z 1498.3499999999999 2016-01-24T07:30:36Z 1501.72 2016-01-24T07:30:37Z 1498.8299999999999 2016-01-24T07:30:38Z 1502.6800000000001 2016-01-24T07:30:42Z 1501.72 2016-01-24T07:30:48Z 1501.72 2016-01-24T07:30:50Z 1502.2 2016-01-24T07:30:58Z 1498.8299999999999 2016-01-24T07:31:12Z 1500.76 2016-01-24T07:31:28Z 1500.27 2016-01-24T07:31:37Z 1501.24 2016-01-24T07:31:50Z 1501.72 2016-01-24T07:32:03Z 1499.79 2016-01-24T07:32:13Z 1501.72 2016-01-24T07:32:15Z 1505.0799999999999 2016-01-24T07:32:25Z 1502.2 2016-01-24T07:32:29Z 1498.8299999999999 2016-01-24T07:32:34Z 1502.2 2016-01-24T07:32:39Z 1502.2 2016-01-24T07:33:01Z 1498.3499999999999 2016-01-24T07:33:08Z 1502.2 2016-01-24T07:33:12Z 1505.0799999999999 2016-01-24T07:33:23Z 1502.2 2016-01-24T07:33:31Z 1499.3099999999999 2016-01-24T07:33:38Z 1501.24 2016-01-24T07:33:59Z 1502.2 2016-01-24T07:34:24Z 1500.76 2016-01-24T07:34:49Z 1502.2 2016-01-24T07:35:11Z 1502.6800000000001 2016-01-24T07:35:40Z 1501.72 2016-01-24T07:36:08Z 1505.5599999999999 2016-01-24T07:36:20Z 1500.76 2016-01-24T07:36:28Z 1500.76 2016-01-24T07:36:29Z 1501.24 2016-01-24T07:36:33Z 1504.1199999999999 2016-01-24T07:36:46Z 1506.52 2016-01-24T07:36:55Z 1509.4100000000001 2016-01-24T07:37:04Z 1506.04 2016-01-24T07:37:17Z 1510.3699999999999 2016-01-24T07:37:29Z 1511.3299999999999 2016-01-24T07:37:31Z 1516.1400000000001 2016-01-24T07:37:37Z 1515.1800000000001 2016-01-24T07:37:38Z 1511.8099999999999 2016-01-24T07:37:49Z 1510.3699999999999 2016-01-24T07:37:52Z 1511.3299999999999 2016-01-24T07:38:06Z 1514.6900000000001 2016-01-24T07:38:14Z 1511.3299999999999 2016-01-24T07:38:17Z 1510.3699999999999 2016-01-24T07:38:30Z 1507.97 2016-01-24T07:38:45Z 1507.48 2016-01-24T07:38:58Z 1506.52 2016-01-24T07:39:11Z 1503.6400000000001 2016-01-24T07:39:17Z 1503.6400000000001 2016-01-24T07:39:30Z 1501.72 2016-01-24T07:39:38Z 1503.6400000000001 2016-01-24T07:39:51Z 1502.2 2016-01-24T07:40:06Z 1501.72 2016-01-24T07:40:21Z 1501.72 2016-01-24T07:40:35Z 1503.1600000000001 2016-01-24T07:40:47Z 1501.24 2016-01-24T07:41:05Z 1502.6800000000001 2016-01-24T07:41:20Z 1502.2 2016-01-24T07:41:33Z 1501.72 2016-01-24T07:41:49Z 1500.76 2016-01-24T07:42:06Z 1502.2 2016-01-24T07:42:25Z 1501.24 2016-01-24T07:42:44Z 1503.1600000000001 2016-01-24T07:42:55Z 1502.6800000000001 2016-01-24T07:43:06Z 1501.24 2016-01-24T07:43:20Z 1501.72 2016-01-24T07:43:32Z 1502.6800000000001 2016-01-24T07:43:40Z 1503.6400000000001 2016-01-24T07:43:55Z 1503.6400000000001 2016-01-24T07:43:56Z 1502.6800000000001 2016-01-24T07:44:12Z 1503.6400000000001 2016-01-24T07:44:18Z 1501.72 2016-01-24T07:44:31Z 1500.27 2016-01-24T07:44:47Z 1499.79 2016-01-24T07:45:00Z 1501.24 2016-01-24T07:45:07Z 1500.76 2016-01-24T07:45:14Z 1501.24 2016-01-24T07:45:28Z 1502.2 2016-01-24T07:45:43Z 1502.2 2016-01-24T07:45:44Z 1500.27 2016-01-24T07:46:00Z 1499.79 2016-01-24T07:46:04Z 1499.79 2016-01-24T07:46:10Z 1497.3900000000001 2016-01-24T07:46:19Z 1495.47 2016-01-24T07:46:33Z 1495.95 2016-01-24T07:46:36Z 1494.03 2016-01-24T07:46:50Z 1494.99 2016-01-24T07:47:02Z 1494.03 2016-01-24T07:47:18Z 1494.03 2016-01-24T07:47:34Z 1494.99 2016-01-24T07:47:48Z 1494.99 2016-01-24T07:47:58Z 1494.51 2016-01-24T07:48:08Z 1492.5799999999999 2016-01-24T07:48:22Z 1494.03 2016-01-24T07:48:36Z 1494.99 2016-01-24T07:48:51Z 1496.9100000000001 2016-01-24T07:49:04Z 1500.27 2016-01-24T07:49:18Z 1503.1600000000001 2016-01-24T07:49:29Z 1502.6800000000001 2016-01-24T07:49:42Z 1503.6400000000001 2016-01-24T07:50:03Z 1502.2 2016-01-24T07:50:06Z 1499.79 2016-01-24T07:50:20Z 1499.79 2016-01-24T07:50:30Z 1500.27 2016-01-24T07:50:44Z 1500.76 2016-01-24T07:50:47Z 1502.2 2016-01-24T07:51:02Z 1502.6800000000001 2016-01-24T07:51:14Z 1502.2 2016-01-24T07:51:16Z 1503.1600000000001 2016-01-24T07:51:30Z 1503.1600000000001 2016-01-24T07:51:33Z 1502.6800000000001 2016-01-24T07:51:51Z 1504.1199999999999 2016-01-24T07:52:05Z 1505.5599999999999 2016-01-24T07:52:18Z 1506.04 2016-01-24T07:52:32Z 1507.48 2016-01-24T07:52:48Z 1507.97 2016-01-24T07:53:02Z 1510.3699999999999 2016-01-24T07:53:15Z 1511.3299999999999 2016-01-24T07:53:29Z 1511.8099999999999 2016-01-24T07:53:41Z 1511.8099999999999 2016-01-24T07:53:56Z 1513.25 2016-01-24T07:54:11Z 1515.6600000000001 2016-01-24T07:54:26Z 1518.0599999999999 2016-01-24T07:54:39Z 1518.0599999999999 2016-01-24T07:54:51Z 1518.0599999999999 2016-01-24T07:54:59Z 1518.54 2016-01-24T07:55:01Z 1516.1400000000001 2016-01-24T07:55:14Z 1517.5799999999999 2016-01-24T07:55:17Z 1519.02 2016-01-24T07:55:19Z 1515.1800000000001 2016-01-24T07:55:26Z 1520.46 2016-01-24T07:55:27Z 1520.9400000000001 2016-01-24T07:55:29Z 1519.98 2016-01-24T07:55:58Z 1520.46 2016-01-24T07:56:24Z 1519.98 2016-01-24T07:56:37Z 1521.4200000000001 2016-01-24T07:56:46Z 1520.9400000000001 2016-01-24T07:56:50Z 1520.46 2016-01-24T07:56:55Z 1522.3900000000001 2016-01-24T07:57:10Z 1524.79 2016-01-24T07:57:25Z 1523.3499999999999 2016-01-24T07:57:44Z 1523.3499999999999 2016-01-24T07:57:59Z 1522.8699999999999 2016-01-24T07:58:06Z 1525.27 2016-01-24T07:58:14Z 1524.3099999999999 2016-01-24T07:58:28Z 1525.27 2016-01-24T07:58:43Z 1525.27 2016-01-24T07:58:56Z 1528.1500000000001 2016-01-24T07:59:01Z 1526.23 2016-01-24T07:59:04Z 1526.71 2016-01-24T07:59:19Z 1528.1500000000001 2016-01-24T07:59:25Z 1530.5599999999999 2016-01-24T07:59:41Z 1531.04 2016-01-24T07:59:55Z 1531.52 2016-01-24T07:59:57Z 1532.96 2016-01-24T08:00:05Z 1533.4400000000001 2016-01-24T08:00:20Z 1532 2016-01-24T08:00:23Z 1534.4000000000001 2016-01-24T08:00:36Z 1533.9200000000001 2016-01-24T08:00:44Z 1536.3199999999999 2016-01-24T08:00:59Z 1538.25 2016-01-24T08:01:13Z 1538.25 2016-01-24T08:01:29Z 1541.1300000000001 2016-01-24T08:01:39Z 1542.5699999999999 2016-01-24T08:01:54Z 1543.53 2016-01-24T08:02:08Z 1545.46 2016-01-24T08:02:21Z 1547.3800000000001 2016-01-24T08:02:35Z 1549.3 2016-01-24T08:02:50Z 1549.78 2016-01-24T08:02:53Z 1549.78 2016-01-24T08:03:06Z 1553.6300000000001 2016-01-24T08:03:14Z 1554.1099999999999 2016-01-24T08:03:27Z 1554.1099999999999 2016-01-24T08:03:28Z 1550.26 2016-01-24T08:03:38Z 1550.74 2016-01-24T08:03:43Z 1550.26 2016-01-24T08:03:57Z 1549.78 2016-01-24T08:03:58Z 1554.5899999999999 2016-01-24T08:04:06Z 1551.22 2016-01-24T08:04:11Z 1553.1500000000001 2016-01-24T08:04:17Z 1551.22 2016-01-24T08:04:28Z 1551.71 2016-01-24T08:04:29Z 1552.6700000000001 2016-01-24T08:04:46Z 1556.03 2016-01-24T08:04:59Z 1558.4300000000001 2016-01-24T08:05:14Z 1558.4300000000001 2016-01-24T08:05:15Z 1557.95 2016-01-24T08:05:17Z 1556.99 2016-01-24T08:05:31Z 1558.9200000000001 2016-01-24T08:05:43Z 1560.3599999999999 2016-01-24T08:05:52Z 1559.8800000000001 2016-01-24T08:06:06Z 1562.28 2016-01-24T08:06:19Z 1560.3599999999999 2016-01-24T08:06:25Z 1559.4000000000001 2016-01-24T08:06:39Z 1558.9200000000001 2016-01-24T08:06:51Z 1558.9200000000001 2016-01-24T08:07:01Z 1556.51 2016-01-24T08:07:08Z 1558.4300000000001 2016-01-24T08:07:20Z 1559.8800000000001 2016-01-24T08:07:33Z 1562.76 2016-01-24T08:07:37Z 1563.24 2016-01-24T08:07:39Z 1559.8800000000001 2016-01-24T08:07:46Z 1562.76 2016-01-24T08:07:53Z 1562.76 2016-01-24T08:07:54Z 1564.2 2016-01-24T08:07:56Z 1560.3599999999999 2016-01-24T08:08:06Z 1560.8399999999999 2016-01-24T08:08:19Z 1560.8399999999999 2016-01-24T08:08:34Z 1561.3199999999999 2016-01-24T08:08:48Z 1563.72 2016-01-24T08:08:58Z 1564.6800000000001 2016-01-24T08:09:09Z 1561.8 2016-01-24T08:09:17Z 1562.28 2016-01-24T08:09:32Z 1563.24 2016-01-24T08:09:37Z 1566.6099999999999 2016-01-24T08:09:45Z 1565.1600000000001 2016-01-24T08:09:49Z 1565.6400000000001 2016-01-24T08:09:51Z 1568.05 2016-01-24T08:10:03Z 1567.0899999999999 2016-01-24T08:10:12Z 1567.0899999999999 2016-01-24T08:10:20Z 1569.97 2016-01-24T08:10:32Z 1569.01 2016-01-24T08:10:33Z 1570.9300000000001 2016-01-24T08:10:40Z 1570.9300000000001 2016-01-24T08:10:46Z 1569.49 2016-01-24T08:10:49Z 1572.8499999999999 2016-01-24T08:10:55Z 1575.26 2016-01-24T08:10:59Z 1575.74 2016-01-24T08:11:09Z 1579.0999999999999 2016-01-24T08:11:21Z 1579.5799999999999 2016-01-24T08:11:23Z 1581.51 2016-01-24T08:11:34Z 1581.99 2016-01-24T08:11:36Z 1580.0599999999999 2016-01-24T08:11:48Z 1579.5799999999999 2016-01-24T08:12:09Z 1583.4300000000001 2016-01-24T08:12:17Z 1583.4300000000001 2016-01-24T08:12:18Z 1581.51 2016-01-24T08:12:32Z 1581.99 2016-01-24T08:12:57Z 1582.47 2016-01-24T08:13:01Z 1581.99 2016-01-24T08:13:14Z 1584.3900000000001 2016-01-24T08:13:35Z 1582.95 2016-01-24T08:13:37Z 1583.4300000000001 2016-01-24T08:13:51Z 1582.95 2016-01-24T08:14:06Z 1585.3499999999999 2016-01-24T08:14:22Z 1588.72 2016-01-24T08:14:32Z 1589.6800000000001 2016-01-24T08:14:34Z 1593.04 2016-01-24T08:14:41Z 1593.04 2016-01-24T08:14:42Z 1594.48 2016-01-24T08:14:50Z 1594 2016-01-24T08:14:56Z 1594 2016-01-24T08:15:01Z 1593.04 2016-01-24T08:15:16Z 1592.5599999999999 2016-01-24T08:15:31Z 1595.9300000000001 2016-01-24T08:15:44Z 1596.4100000000001 2016-01-24T08:15:45Z 1597.8499999999999 2016-01-24T08:16:01Z 1597.8499999999999 2016-01-24T08:16:15Z 1597.8499999999999 2016-01-24T08:16:29Z 1601.21 2016-01-24T08:16:36Z 1602.6600000000001 2016-01-24T08:16:51Z 1606.02 2016-01-24T08:16:55Z 1606.02 2016-01-24T08:16:56Z 1607.9400000000001 2016-01-24T08:17:05Z 1611.3099999999999 2016-01-24T08:17:18Z 1607.9400000000001 2016-01-24T08:17:29Z 1607.9400000000001 2016-01-24T08:17:30Z 1606.5 2016-01-24T08:17:32Z 1604.5799999999999 2016-01-24T08:17:46Z 1607.9400000000001 2016-01-24T08:17:52Z 1608.4200000000001 2016-01-24T08:17:54Z 1609.3800000000001 2016-01-24T08:18:06Z 1609.8599999999999 2016-01-24T08:18:17Z 1609.3800000000001 2016-01-24T08:18:29Z 1611.79 2016-01-24T08:18:41Z 1613.71 2016-01-24T08:18:51Z 1612.75 2016-01-24T08:19:07Z 1613.71 2016-01-24T08:19:21Z 1615.1500000000001 2016-01-24T08:19:24Z 1617.0699999999999 2016-01-24T08:19:39Z 1619 2016-01-24T08:19:47Z 1619 2016-01-24T08:19:49Z 1619.96 2016-01-24T08:20:01Z 1621.4000000000001 2016-01-24T08:20:11Z 1621.8800000000001 2016-01-24T08:20:27Z 1624.28 2016-01-24T08:20:42Z 1624.77 2016-01-24T08:20:53Z 1627.1700000000001 2016-01-24T08:20:58Z 1628.1300000000001 2016-01-24T08:21:12Z 1628.6099999999999 2016-01-24T08:21:16Z 1627.6500000000001 2016-01-24T08:21:28Z 1630.05 2016-01-24T08:21:41Z 1631.98 2016-01-24T08:21:53Z 1633.9000000000001 2016-01-24T08:22:08Z 1634.3800000000001 2016-01-24T08:22:22Z 1633.4200000000001 2016-01-24T08:22:37Z 1637.74 2016-01-24T08:22:40Z 1637.74 2016-01-24T08:22:41Z 1637.74 2016-01-24T08:22:49Z 1635.8199999999999 2016-01-24T08:23:02Z 1634.8599999999999 2016-01-24T08:23:08Z 1636.78 2016-01-24T08:23:21Z 1639.6700000000001 2016-01-24T08:23:27Z 1640.1500000000001 2016-01-24T08:23:28Z 1643.03 2016-01-24T08:23:31Z 1641.5899999999999 2016-01-24T08:23:38Z 1640.6300000000001 2016-01-24T08:23:46Z 1640.6300000000001 2016-01-24T08:24:00Z 1641.1099999999999 2016-01-24T08:24:02Z 1641.5899999999999 2016-01-24T08:24:13Z 1641.5899999999999 2016-01-24T08:24:26Z 1640.6300000000001 2016-01-24T08:24:45Z 1641.1099999999999 2016-01-24T08:25:10Z 1643.03 2016-01-24T08:25:36Z 1640.1500000000001 2016-01-24T08:26:01Z 1633.9000000000001 2016-01-24T08:26:07Z 1647.3599999999999 2016-01-24T08:26:08Z 1643.99 2016-01-24T08:26:09Z 1640.6300000000001 2016-01-24T08:26:10Z 1641.1099999999999 2016-01-24T08:26:11Z 1643.51 2016-01-24T08:26:20Z 1642.55 2016-01-24T08:26:33Z 1642.0699999999999 2016-01-24T08:26:52Z 1643.99 2016-01-24T08:27:07Z 1643.99 2016-01-24T08:27:21Z 1643.03 2016-01-24T08:27:31Z 1637.26 2016-01-24T08:27:37Z 1645.4300000000001 2016-01-24T08:27:38Z 1641.5899999999999 2016-01-24T08:27:55Z 1646.8800000000001 2016-01-24T08:27:56Z 1645.4300000000001 2016-01-24T08:27:57Z 1646.8800000000001 2016-01-24T08:28:00Z 1645.9100000000001 2016-01-24T08:28:15Z 1645.4300000000001 2016-01-24T08:28:27Z 1648.8 2016-01-24T08:28:47Z 1646.4000000000001 2016-01-24T08:28:50Z 1644.47 2016-01-24T08:28:54Z 1643.99 2016-01-24T08:29:14Z 1644.47 2016-01-24T08:29:28Z 1643.99 2016-01-24T08:29:40Z 1641.5899999999999 2016-01-24T08:30:01Z 1642.55 2016-01-24T08:30:09Z 1642.0699999999999 2016-01-24T08:30:21Z 1642.0699999999999 2016-01-24T08:30:46Z 1642.55 2016-01-24T08:30:47Z 1642.55 2016-01-24T08:31:10Z 1641.1099999999999 2016-01-24T08:31:19Z 1641.5899999999999 2016-01-24T08:31:41Z 1644.95 2016-01-24T08:31:50Z 1643.03 2016-01-24T08:32:15Z 1643.99 2016-01-24T08:32:41Z 1647.3599999999999 2016-01-24T08:32:56Z 1645.4300000000001 2016-01-24T08:32:59Z 1647.3599999999999 2016-01-24T08:33:09Z 1643.99 2016-01-24T08:33:21Z 1643.99 2016-01-24T08:33:22Z 1640.1500000000001 2016-01-24T08:33:46Z 1641.5899999999999 2016-01-24T08:34:06Z 1641.5899999999999 2016-01-24T08:34:10Z 1640.1500000000001 2016-01-24T08:34:12Z 1638.22 2016-01-24T08:34:20Z 1634.8599999999999 2016-01-24T08:34:30Z 1636.3 2016-01-24T08:34:38Z 1635.3399999999999 2016-01-24T08:34:48Z 1635.3399999999999 2016-01-24T08:34:54Z 1637.26 2016-01-24T08:34:58Z 1636.3 2016-01-24T08:35:02Z 1632.9400000000001 2016-01-24T08:35:10Z 1631.49 2016-01-24T08:35:12Z 1630.53 2016-01-24T08:35:27Z 1630.05 2016-01-24T08:35:29Z 1628.6099999999999 2016-01-24T08:35:40Z 1625.25 2016-01-24T08:35:53Z 1625.25 2016-01-24T08:35:54Z 1626.21 2016-01-24T08:35:58Z 1624.28 2016-01-24T08:36:10Z 1623.8 2016-01-24T08:36:18Z 1623.3199999999999 2016-01-24T08:36:23Z 1624.28 2016-01-24T08:36:24Z 1623.8 2016-01-24T08:36:36Z 1622.3599999999999 2016-01-24T08:36:44Z 1619.96 2016-01-24T08:37:00Z 1619 2016-01-24T08:37:02Z 1618.52 2016-01-24T08:37:12Z 1617.5599999999999 2016-01-24T08:37:14Z 1616.1099999999999 2016-01-24T08:37:21Z 1614.1900000000001 2016-01-24T08:37:32Z 1613.71 2016-01-24T08:37:34Z 1614.6700000000001 2016-01-24T08:37:44Z 1613.23 2016-01-24T08:37:47Z 1612.27 2016-01-24T08:37:56Z 1612.27 2016-01-24T08:38:03Z 1608.9000000000001 2016-01-24T08:38:06Z 1605.54 2016-01-24T08:38:13Z 1602.1700000000001 2016-01-24T08:38:24Z 1602.1700000000001 2016-01-24T08:38:25Z 1598.8099999999999 2016-01-24T08:38:33Z 1600.25 2016-01-24T08:38:37Z 1601.21 2016-01-24T08:38:39Z 1599.29 2016-01-24T08:38:48Z 1595.9300000000001 2016-01-24T08:38:51Z 1596.4100000000001 2016-01-24T08:38:52Z 1598.3299999999999 2016-01-24T08:38:54Z 1595.45 2016-01-24T08:38:59Z 1596.4100000000001 2016-01-24T08:39:02Z 1594.96 2016-01-24T08:39:08Z 1594 2016-01-24T08:39:14Z 1591.5999999999999 2016-01-24T08:39:18Z 1589.6800000000001 2016-01-24T08:39:23Z 1591.1199999999999 2016-01-24T08:39:25Z 1587.27 2016-01-24T08:39:27Z 1588.24 2016-01-24T08:39:28Z 1586.79 2016-01-24T08:39:31Z 1583.4300000000001 2016-01-24T08:39:42Z 1581.99 2016-01-24T08:39:44Z 1578.6199999999999 2016-01-24T08:39:54Z 1579.0999999999999 2016-01-24T08:39:55Z 1573.8199999999999 2016-01-24T08:40:03Z 1575.74 2016-01-24T08:40:04Z 1577.6600000000001 2016-01-24T08:40:07Z 1577.6600000000001 2016-01-24T08:40:09Z 1576.22 2016-01-24T08:40:12Z 1574.3 2016-01-24T08:40:14Z 1573.8199999999999 2016-01-24T08:40:18Z 1569.97 2016-01-24T08:40:22Z 1568.53 2016-01-24T08:40:35Z 1569.01 2016-01-24T08:40:38Z 1567.5699999999999 2016-01-24T08:40:41Z 1566.6099999999999 2016-01-24T08:40:45Z 1570.45 2016-01-24T08:40:49Z 1566.1199999999999 2016-01-24T08:40:51Z 1569.01 2016-01-24T08:40:56Z 1565.6400000000001 2016-01-24T08:40:57Z 1564.2 2016-01-24T08:40:59Z 1562.28 2016-01-24T08:41:08Z 1558.9200000000001 2016-01-24T08:41:13Z 1556.51 2016-01-24T08:41:15Z 1559.4000000000001 2016-01-24T08:41:19Z 1560.8399999999999 2016-01-24T08:41:24Z 1559.4000000000001 2016-01-24T08:41:29Z 1556.99 2016-01-24T08:41:34Z 1558.4300000000001 2016-01-24T08:41:38Z 1554.5899999999999 2016-01-24T08:41:42Z 1552.6700000000001 2016-01-24T08:41:47Z 1553.1500000000001 2016-01-24T08:41:56Z 1553.6300000000001 2016-01-24T08:42:01Z 1552.1900000000001 2016-01-24T08:42:05Z 1552.6700000000001 2016-01-24T08:42:12Z 1550.26 2016-01-24T08:42:28Z 1546.9000000000001 2016-01-24T08:42:36Z 1549.3 2016-01-24T08:42:38Z 1552.6700000000001 2016-01-24T08:42:46Z 1549.3 2016-01-24T08:42:51Z 1552.1900000000001 2016-01-24T08:42:52Z 1552.1900000000001 2016-01-24T08:43:04Z 1551.22 2016-01-24T08:43:15Z 1553.1500000000001 2016-01-24T08:43:21Z 1551.22 2016-01-24T08:43:31Z 1550.26 2016-01-24T08:43:35Z 1555.0699999999999 2016-01-24T08:43:44Z 1554.1099999999999 2016-01-24T08:43:48Z 1551.71 2016-01-24T08:43:53Z 1556.99 2016-01-24T08:43:56Z 1553.1500000000001 2016-01-24T08:43:59Z 1556.51 2016-01-24T08:44:07Z 1556.99 2016-01-24T08:44:08Z 1554.5899999999999 2016-01-24T08:44:22Z 1555.0699999999999 2016-01-24T08:44:36Z 1554.1099999999999 2016-01-24T08:44:44Z 1554.5899999999999 2016-01-24T08:44:57Z 1553.6300000000001 2016-01-24T08:45:01Z 1552.1900000000001 2016-01-24T08:45:06Z 1553.1500000000001 2016-01-24T08:45:11Z 1555.0699999999999 2016-01-24T08:45:13Z 1555.0699999999999 2016-01-24T08:45:15Z 1552.1900000000001 2016-01-24T08:45:20Z 1549.78 2016-01-24T08:45:23Z 1551.22 2016-01-24T08:45:25Z 1549.3 2016-01-24T08:45:32Z 1548.8199999999999 2016-01-24T08:45:45Z 1547.8599999999999 2016-01-24T08:45:53Z 1546.4200000000001 2016-01-24T08:45:58Z 1552.1900000000001 2016-01-24T08:46:01Z 1550.26 2016-01-24T08:46:05Z 1545.9400000000001 2016-01-24T08:46:08Z 1544.01 2016-01-24T08:46:10Z 1547.8599999999999 2016-01-24T08:46:14Z 1543.53 2016-01-24T08:46:18Z 1541.6099999999999 2016-01-24T08:46:30Z 1543.53 2016-01-24T08:46:43Z 1541.1300000000001 2016-01-24T08:46:55Z 1545.46 2016-01-24T08:47:00Z 1546.4200000000001 2016-01-24T08:47:02Z 1543.05 2016-01-24T08:47:07Z 1540.6500000000001 2016-01-24T08:47:14Z 1542.5699999999999 2016-01-24T08:47:23Z 1541.1300000000001 2016-01-24T08:47:26Z 1542.5699999999999 2016-01-24T08:47:29Z 1542.5699999999999 2016-01-24T08:47:36Z 1542.0899999999999 2016-01-24T08:47:38Z 1540.6500000000001 2016-01-24T08:47:41Z 1538.25 2016-01-24T08:47:45Z 1540.1700000000001 2016-01-24T08:47:48Z 1541.1300000000001 2016-01-24T08:48:02Z 1544.98 2016-01-24T08:48:08Z 1545.46 2016-01-24T08:48:09Z 1541.6099999999999 2016-01-24T08:48:11Z 1539.6900000000001 2016-01-24T08:48:14Z 1538.73 2016-01-24T08:48:16Z 1536.8 2016-01-24T08:48:18Z 1533.4400000000001 2016-01-24T08:48:29Z 1533.4400000000001 2016-01-24T08:48:30Z 1532.96 2016-01-24T08:48:41Z 1531.52 2016-01-24T08:48:54Z 1529.1099999999999 2016-01-24T08:49:02Z 1529.1099999999999 2016-01-24T08:49:04Z 1527.1900000000001 2016-01-24T08:49:13Z 1527.1900000000001 2016-01-24T08:49:26Z 1525.75 2016-01-24T08:49:40Z 1524.79 2016-01-24T08:49:50Z 1523.3499999999999 2016-01-24T08:49:54Z 1528.6300000000001 2016-01-24T08:49:57Z 1524.79 2016-01-24T08:49:58Z 1524.3099999999999 2016-01-24T08:50:02Z 1520.46 2016-01-24T08:50:05Z 1523.8299999999999 2016-01-24T08:50:08Z 1519.98 2016-01-24T08:50:10Z 1520.46 2016-01-24T08:50:11Z 1520.9400000000001 2016-01-24T08:50:26Z 1519.98 2016-01-24T08:50:30Z 1518.0599999999999 2016-01-24T08:50:33Z 1515.6600000000001 2016-01-24T08:50:40Z 1515.6600000000001 2016-01-24T08:50:45Z 1515.1800000000001 2016-01-24T08:50:49Z 1514.6900000000001 2016-01-24T08:50:51Z 1513.73 2016-01-24T08:50:56Z 1512.77 2016-01-24T08:50:58Z 1513.25 2016-01-24T08:51:11Z 1508.45 2016-01-24T08:51:23Z 1509.4100000000001 2016-01-24T08:51:24Z 1512.29 2016-01-24T08:51:30Z 1512.77 2016-01-24T08:51:41Z 1512.77 2016-01-24T08:51:48Z 1513.73 2016-01-24T08:51:51Z 1511.3299999999999 2016-01-24T08:51:55Z 1512.29 2016-01-24T08:52:05Z 1511.8099999999999 2016-01-24T08:52:12Z 1511.8099999999999 2016-01-24T08:52:14Z 1511.8099999999999 2016-01-24T08:52:28Z 1509.8900000000001 2016-01-24T08:52:30Z 1513.25 2016-01-24T08:52:34Z 1512.77 2016-01-24T08:52:36Z 1519.02 2016-01-24T08:52:40Z 1513.25 2016-01-24T08:52:41Z 1517.0999999999999 2016-01-24T08:52:44Z 1516.6199999999999 2016-01-24T08:52:45Z 1516.6199999999999 2016-01-24T08:52:55Z 1515.1800000000001 2016-01-24T08:53:05Z 1517.5799999999999 2016-01-24T08:53:08Z 1516.6199999999999 2016-01-24T08:53:16Z 1514.21 2016-01-24T08:53:24Z 1511.3299999999999 2016-01-24T08:53:32Z 1511.3299999999999 2016-01-24T08:53:33Z 1510.3699999999999 2016-01-24T08:53:37Z 1510.3699999999999 2016-01-24T08:53:51Z 1510.8499999999999 2016-01-24T08:54:05Z 1509.4100000000001 2016-01-24T08:54:18Z 1507.48 2016-01-24T08:54:23Z 1503.1600000000001 2016-01-24T08:54:34Z 1507.97 2016-01-24T08:54:35Z 1507 2016-01-24T08:54:36Z 1511.3299999999999 2016-01-24T08:54:49Z 1503.1600000000001 2016-01-24T08:54:50Z 1506.52 2016-01-24T08:54:52Z 1516.6199999999999 2016-01-24T08:54:57Z 1508.45 2016-01-24T08:54:58Z 1507 2016-01-24T08:55:00Z 1506.52 2016-01-24T08:55:15Z 1505.0799999999999 2016-01-24T08:55:17Z 1504.1199999999999 2016-01-24T08:55:34Z 1502.6800000000001 2016-01-24T08:55:50Z 1502.2 2016-01-24T08:55:59Z 1501.24 2016-01-24T08:56:14Z 1500.27 2016-01-24T08:56:27Z 1497.8699999999999 2016-01-24T08:56:43Z 1496.9100000000001 2016-01-24T08:56:57Z 1496.9100000000001 2016-01-24T08:57:09Z 1498.8299999999999 2016-01-24T08:57:22Z 1497.8699999999999 2016-01-24T08:57:29Z 1496.4300000000001 2016-01-24T08:57:36Z 1493.55 2016-01-24T08:57:52Z 1492.0999999999999 2016-01-24T08:58:11Z 1492.5799999999999 2016-01-24T08:58:24Z 1491.6199999999999 2016-01-24T08:58:37Z 1493.0599999999999 2016-01-24T08:58:54Z 1494.99 2016-01-24T08:59:09Z 1494.03 2016-01-24T08:59:15Z 1492.0999999999999 2016-01-24T08:59:21Z 1492.0999999999999 2016-01-24T08:59:36Z 1492.5799999999999 2016-01-24T08:59:53Z 1492.0999999999999 2016-01-24T08:59:59Z 1493.55 2016-01-24T09:00:13Z 1491.6199999999999 2016-01-24T09:00:36Z 1492.5799999999999 2016-01-24T09:00:53Z 1494.51 2016-01-24T09:01:10Z 1496.9100000000001 2016-01-24T09:01:27Z 1496.9100000000001 2016-01-24T09:01:28Z 1497.8699999999999 2016-01-24T09:01:45Z 1499.3099999999999 2016-01-24T09:01:53Z 1499.3099999999999 2016-01-24T09:02:10Z 1497.3900000000001 2016-01-24T09:02:26Z 1499.3099999999999 2016-01-24T09:02:41Z 1498.3499999999999 2016-01-24T09:02:45Z 1498.8299999999999 2016-01-24T09:03:02Z 1499.79 2016-01-24T09:03:17Z 1500.76 2016-01-24T09:03:33Z 1501.24 2016-01-24T09:03:41Z 1502.2 2016-01-24T09:03:56Z 1501.24 2016-01-24T09:04:11Z 1500.76 2016-01-24T09:04:28Z 1499.79 2016-01-24T09:04:43Z 1500.27 2016-01-24T09:04:46Z 1501.72 2016-01-24T09:05:05Z 1502.2 2016-01-24T09:05:22Z 1501.72 2016-01-24T09:05:34Z 1500.76 2016-01-24T09:05:48Z 1501.72 2016-01-24T09:06:01Z 1500.27 2016-01-24T09:06:11Z 1501.72 2016-01-24T09:06:13Z 1502.6800000000001 2016-01-24T09:06:28Z 1501.24 2016-01-24T09:06:36Z 1501.24 2016-01-24T09:06:41Z 1500.27 2016-01-24T09:06:58Z 1504.1199999999999 2016-01-24T09:07:13Z 1503.1600000000001 2016-01-24T09:07:14Z 1501.72 2016-01-24T09:07:19Z 1500.76 2016-01-24T09:07:36Z 1504.1199999999999 2016-01-24T09:07:43Z 1500.76 2016-01-24T09:07:46Z 1501.24 2016-01-24T09:08:08Z 1498.3499999999999 2016-01-24T09:08:12Z 1499.3099999999999 2016-01-24T09:08:19Z 1500.27 2016-01-24T09:08:21Z 1498.8299999999999 2016-01-24T09:08:35Z 1502.6800000000001 2016-01-24T09:08:40Z 1493.55 2016-01-24T09:08:41Z 1501.72 2016-01-24T09:08:42Z 1498.3499999999999 2016-01-24T09:08:44Z 1498.3499999999999 2016-01-24T09:08:45Z 1498.3499999999999 2016-01-24T09:08:53Z 1498.3499999999999 2016-01-24T09:09:05Z 1496.4300000000001 2016-01-24T09:09:12Z 1496.9100000000001 2016-01-24T09:09:24Z 1497.8699999999999 2016-01-24T09:09:27Z 1497.3900000000001 2016-01-24T09:09:34Z 1497.3900000000001 2016-01-24T09:09:44Z 1493.55 2016-01-24T09:09:50Z 1496.9100000000001 2016-01-24T09:10:02Z 1496.4300000000001 2016-01-24T09:10:03Z 1494.51 2016-01-24T09:10:13Z 1498.3499999999999 2016-01-24T09:10:15Z 1494.99 2016-01-24T09:10:17Z 1493.0599999999999 2016-01-24T09:10:22Z 1493.0599999999999 2016-01-24T09:10:23Z 1492.5799999999999 2016-01-24T09:10:38Z 1492.5799999999999 2016-01-24T09:10:51Z 1491.1400000000001 2016-01-24T09:11:05Z 1487.78 2016-01-24T09:11:17Z 1485.3699999999999 2016-01-24T09:11:26Z 1485.8499999999999 2016-01-24T09:11:40Z 1484.8900000000001 2016-01-24T09:11:50Z 1483.45 2016-01-24T09:11:53Z 1482.01 2016-01-24T09:12:01Z 1481.53 2016-01-24T09:12:09Z 1480.5699999999999 2016-01-24T09:12:20Z 1478.1600000000001 2016-01-24T09:12:33Z 1477.2 2016-01-24T09:12:44Z 1476.24 2016-01-24T09:12:50Z 1476.24 2016-01-24T09:12:56Z 1476.72 2016-01-24T09:13:01Z 1475.28 2016-01-24T09:13:13Z 1473.3599999999999 2016-01-24T09:13:27Z 1470.95 2016-01-24T09:13:41Z 1469.51 2016-01-24T09:13:57Z 1466.1500000000001 2016-01-24T09:14:09Z 1463.74 2016-01-24T09:14:26Z 1461.8199999999999 2016-01-24T09:14:37Z 1459.4200000000001 2016-01-24T09:14:48Z 1459.4200000000001 2016-01-24T09:14:52Z 1457.5 2016-01-24T09:15:04Z 1457.5 2016-01-24T09:15:14Z 1454.6099999999999 2016-01-24T09:15:25Z 1453.6500000000001 2016-01-24T09:15:40Z 1452.6900000000001 2016-01-24T09:15:48Z 1450.29 2016-01-24T09:15:53Z 1450.77 2016-01-24T09:16:07Z 1449.3199999999999 2016-01-24T09:16:21Z 1446.9200000000001 2016-01-24T09:16:36Z 1445.96 2016-01-24T09:16:41Z 1443.0799999999999 2016-01-24T09:16:54Z 1441.1500000000001 2016-01-24T09:17:02Z 1439.71 2016-01-24T09:17:17Z 1436.3499999999999 2016-01-24T09:17:26Z 1434.4200000000001 2016-01-24T09:17:37Z 1433.46 2016-01-24T09:17:51Z 1432.5 2016-01-24T09:18:06Z 1431.54 2016-01-24T09:18:25Z 1430.0999999999999 2016-01-24T09:18:38Z 1429.6199999999999 2016-01-24T09:18:50Z 1427.7 2016-01-24T09:19:03Z 1426.73 2016-01-24T09:19:21Z 1426.25 2016-01-24T09:19:23Z 1425.29 2016-01-24T09:19:39Z 1425.29 2016-01-24T09:19:52Z 1424.3299999999999 2016-01-24T09:20:08Z 1423.8499999999999 2016-01-24T09:20:14Z 1423.8499999999999 2016-01-24T09:20:16Z 1422.4100000000001 2016-01-24T09:20:30Z 1421.45 2016-01-24T09:20:45Z 1419.52 2016-01-24T09:21:02Z 1419.52 2016-01-24T09:21:14Z 1419.52 2016-01-24T09:21:26Z 1418.5599999999999 2016-01-24T09:21:30Z 1417.1199999999999 2016-01-24T09:21:41Z 1414.72 2016-01-24T09:21:57Z 1414.24 2016-01-24T09:21:58Z 1411.8299999999999 2016-01-24T09:22:08Z 1408.95 2016-01-24T09:22:22Z 1408.47 2016-01-24T09:22:23Z 1407.99 2016-01-24T09:22:40Z 1406.0699999999999 2016-01-24T09:22:53Z 1405.0999999999999 2016-01-24T09:23:05Z 1405.0999999999999 2016-01-24T09:23:09Z 1405.0999999999999 2016-01-24T09:23:25Z 1406.0699999999999 2016-01-24T09:23:44Z 1405.5799999999999 2016-01-24T09:23:45Z 1404.6199999999999 2016-01-24T09:24:02Z 1381.55 2016-01-24T09:24:34Z 1420.49 2016-01-24T09:24:35Z 1406.55 2016-01-24T09:24:36Z 1406.0699999999999 2016-01-24T09:24:50Z 1404.1400000000001 2016-01-24T09:25:21Z 1408.95 2016-01-24T10:29:32Z 1408.95 2016-01-24T10:29:34Z 1403.1800000000001 2016-01-24T10:29:57Z 1410.3900000000001 2016-01-24T10:29:58Z 1408.95 2016-01-24T10:30:16Z 1408.95 2016-01-24T10:30:28Z 1408.47 2016-01-24T10:30:50Z 1408.47 2016-01-24T10:31:03Z 1409.9100000000001 2016-01-24T10:31:05Z 1408.47 2016-01-24T10:31:08Z 1407.99 2016-01-24T10:31:28Z 1407.51 2016-01-24T10:31:41Z 1407.99 2016-01-24T10:32:04Z 1407.99 2016-01-24T10:32:28Z 1407.51 2016-01-24T10:33:00Z 1407.03 2016-01-24T10:33:18Z 1407.51 2016-01-24T10:33:37Z 1407.99 2016-01-24T10:33:54Z 1409.4300000000001 2016-01-24T10:33:59Z 1409.4300000000001 2016-01-24T10:34:13Z 1407.51 2016-01-24T10:34:31Z 1407.99 2016-01-24T10:34:35Z 1408.95 2016-01-24T10:34:49Z 1406.55 2016-01-24T10:35:04Z 1405.0999999999999 2016-01-24T10:35:16Z 1404.6199999999999 2016-01-24T10:35:31Z 1404.6199999999999 2016-01-24T10:35:42Z 1404.1400000000001 2016-01-24T10:35:44Z 1403.6600000000001 2016-01-24T10:35:46Z 1401.26 2016-01-24T10:36:00Z 1398.8599999999999 2016-01-24T10:36:12Z 1397.4100000000001 2016-01-24T10:36:25Z 1395.01 2016-01-24T10:36:36Z 1394.05 2016-01-24T10:36:40Z 1392.1300000000001 2016-01-24T10:36:47Z 1390.2 2016-01-24T10:36:53Z 1387.3199999999999 2016-01-24T10:37:03Z 1383.96 2016-01-24T10:37:13Z 1383.47 2016-01-24T10:37:14Z 1382.51 2016-01-24T10:37:17Z 1379.6300000000001 2016-01-24T10:37:26Z 1377.71 2016-01-24T10:37:35Z 1376.75 2016-01-24T10:37:39Z 1373.3800000000001 2016-01-24T10:37:46Z 1371.46 2016-01-24T10:38:00Z 1369.54 2016-01-24T10:38:14Z 1366.1700000000001 2016-01-24T10:38:24Z 1363.29 2016-01-24T10:38:34Z 1363.29 2016-01-24T10:38:37Z 1361.3599999999999 2016-01-24T10:38:49Z 1358.48 2016-01-24T10:39:01Z 1358.48 2016-01-24T10:39:09Z 1358 2016-01-24T10:39:25Z 1357.52 2016-01-24T10:39:31Z 1356.0799999999999 2016-01-24T10:39:47Z 1355.1199999999999 2016-01-24T10:39:57Z 1353.1900000000001 2016-01-24T10:40:10Z 1350.3099999999999 2016-01-24T10:40:18Z 1349.3499999999999 2016-01-24T10:40:25Z 1347.9100000000001 2016-01-24T10:40:33Z 1346.46 2016-01-24T10:40:36Z 1345.02 2016-01-24T10:40:40Z 1341.6600000000001 2016-01-24T10:40:50Z 1339.73 2016-01-24T10:41:02Z 1336.3699999999999 2016-01-24T10:41:11Z 1335.8900000000001 2016-01-24T10:41:13Z 1336.3699999999999 2016-01-24T10:41:15Z 1335.4100000000001 2016-01-24T10:41:17Z 1333.01 2016-01-24T10:41:28Z 1333.01 2016-01-24T10:41:29Z 1328.6800000000001 2016-01-24T10:41:43Z 1325.8 2016-01-24T10:41:56Z 1323.3900000000001 2016-01-24T10:42:03Z 1321.95 2016-01-24T10:42:10Z 1318.0999999999999 2016-01-24T10:42:19Z 1317.6199999999999 2016-01-24T10:42:21Z 1316.6600000000001 2016-01-24T10:42:24Z 1314.26 2016-01-24T10:42:29Z 1310.9000000000001 2016-01-24T10:42:38Z 1307.53 2016-01-24T10:42:47Z 1306.0899999999999 2016-01-24T10:42:51Z 1303.2 2016-01-24T10:43:01Z 1300.8 2016-01-24T10:43:11Z 1299.8399999999999 2016-01-24T10:43:14Z 1295.03 2016-01-24T10:43:26Z 1292.1500000000001 2016-01-24T10:43:35Z 1288.78 2016-01-24T10:43:47Z 1286.3800000000001 2016-01-24T10:43:53Z 1283.02 2016-01-24T10:44:02Z 1283.02 2016-01-24T10:44:03Z 1280.1300000000001 2016-01-24T10:44:14Z 1277.25 2016-01-24T10:44:22Z 1273.8800000000001 2016-01-24T10:44:31Z 1271 2016-01-24T10:44:42Z 1267.6400000000001 2016-01-24T10:44:55Z 1264.27 2016-01-24T10:45:05Z 1261.3900000000001 2016-01-24T10:45:16Z 1260.9100000000001 2016-01-24T10:45:17Z 1259.46 2016-01-24T10:45:20Z 1256.5799999999999 2016-01-24T10:45:30Z 1253.22 2016-01-24T10:45:42Z 1250.3299999999999 2016-01-24T10:45:52Z 1246.97 2016-01-24T10:46:05Z 1243.5999999999999 2016-01-24T10:46:16Z 1240.72 2016-01-24T10:46:29Z 1237.8299999999999 2016-01-24T10:46:42Z 1234.47 2016-01-24T10:46:53Z 1231.1099999999999 2016-01-24T10:47:04Z 1229.1800000000001 2016-01-24T10:47:18Z 1229.1800000000001 2016-01-24T10:47:47Z 1230.1400000000001 2016-01-24T10:48:09Z 1230.1400000000001 2016-01-24T10:48:30Z 1230.6199999999999 2016-01-24T10:48:49Z 1230.6199999999999 2016-01-24T10:49:11Z 1230.6199999999999 2016-01-24T10:49:33Z 1230.6199999999999 2016-01-24T10:49:56Z 1230.6199999999999 2016-01-24T10:50:22Z 1231.5899999999999 2016-01-24T10:50:48Z 1231.5899999999999 2016-01-24T10:51:12Z 1231.5899999999999 2016-01-24T10:51:40Z 1231.5899999999999 2016-01-24T10:52:06Z 1229.6600000000001 2016-01-24T10:52:12Z 1226.3 2016-01-24T10:52:23Z 1222.9300000000001 2016-01-24T10:52:30Z 1222.9300000000001 2016-01-24T10:52:31Z 1219.5699999999999 2016-01-24T10:52:42Z 1216.6900000000001 2016-01-24T10:52:49Z 1214.28 2016-01-24T10:52:57Z 1211.4000000000001 2016-01-24T10:53:05Z 1207.55 2016-01-24T10:53:16Z 1205.1500000000001 2016-01-24T10:53:28Z 1201.79 2016-01-24T10:53:43Z 1198.4200000000001 2016-01-24T10:53:56Z 1195.0599999999999 2016-01-24T10:54:05Z 1192.1700000000001 2016-01-24T10:54:15Z 1189.29 2016-01-24T10:54:26Z 1185.4400000000001 2016-01-24T10:54:36Z 1182.5599999999999 2016-01-24T10:54:46Z 1181.5999999999999 2016-01-24T10:54:47Z 1181.1199999999999 2016-01-24T10:55:00Z 1178.71 2016-01-24T10:55:13Z 1177.27 2016-01-24T10:55:25Z 1174.3900000000001 2016-01-24T10:55:34Z 1173.4300000000001 2016-01-24T10:55:42Z 1171.02 2016-01-24T10:55:49Z 1168.6199999999999 2016-01-24T10:56:02Z 1165.26 2016-01-24T10:56:12Z 1162.3699999999999 2016-01-24T10:56:24Z 1159.01 2016-01-24T10:56:38Z 1155.6400000000001 2016-01-24T10:56:53Z 1155.1600000000001 2016-01-24T10:56:55Z 1151.8 2016-01-24T10:57:09Z 1150.3499999999999 2016-01-24T10:57:14Z 1146.99 2016-01-24T10:57:28Z 1144.1099999999999 2016-01-24T10:57:39Z 1140.74 2016-01-24T10:57:52Z 1138.8199999999999 2016-01-24T10:58:03Z 1135.9400000000001 2016-01-24T10:58:13Z 1132.5699999999999 2016-01-24T10:58:25Z 1129.21 2016-01-24T10:58:38Z 1126.8 2016-01-24T10:58:53Z 1123.9200000000001 2016-01-24T10:59:03Z 1122 2016-01-24T10:59:16Z 1121.03 2016-01-24T10:59:18Z 1117.6700000000001 2016-01-24T10:59:30Z 1116.23 2016-01-24T10:59:35Z 1113.3399999999999 2016-01-24T10:59:46Z 1109.98 2016-01-24T10:59:56Z 1108.54 2016-01-24T11:00:00Z 1105.1700000000001 2016-01-24T11:00:11Z 1102.29 2016-01-24T11:00:22Z 1100.8499999999999 2016-01-24T11:00:32Z 1099.4000000000001 2016-01-24T11:00:35Z 1098.4400000000001 2016-01-24T11:00:49Z 1095.5599999999999 2016-01-24T11:01:02Z 1095.5599999999999 2016-01-24T11:01:03Z 1092.2 2016-01-24T11:01:13Z 1092.2 2016-01-24T11:01:14Z 1088.8299999999999 2016-01-24T11:01:29Z 1087.8699999999999 2016-01-24T11:01:35Z 1084.5 2016-01-24T11:01:46Z 1082.5799999999999 2016-01-24T11:02:03Z 1080.6600000000001 2016-01-24T11:02:13Z 1077.78 2016-01-24T11:02:21Z 1074.4100000000001 2016-01-24T11:02:32Z 1071.05 2016-01-24T11:02:43Z 1067.6800000000001 2016-01-24T11:02:55Z 1064.8 2016-01-24T11:03:07Z 1062.3900000000001 2016-01-24T11:03:17Z 1060.95 2016-01-24T11:03:28Z 1057.5899999999999 2016-01-24T11:03:39Z 1057.1099999999999 2016-01-24T11:03:41Z 1054.7 2016-01-24T11:03:55Z 1054.22 2016-01-24T11:04:12Z 1052.3 2016-01-24T11:04:23Z 1051.3399999999999 2016-01-24T11:04:37Z 1053.26 2016-01-24T11:04:49Z 1049.9000000000001 2016-01-24T11:04:50Z 1053.26 2016-01-24T11:04:51Z 1054.22 2016-01-24T11:04:56Z 1052.78 2016-01-24T11:04:59Z 1055.6700000000001 2016-01-24T11:05:01Z 1052.78 2016-01-24T11:05:04Z 1055.6700000000001 2016-01-24T11:05:21Z 1051.8199999999999 2016-01-24T11:05:22Z 1052.3 2016-01-24T11:05:43Z 1048.9400000000001 2016-01-24T11:05:52Z 1046.05 2016-01-24T11:06:00Z 1044.6099999999999 2016-01-24T11:06:02Z 1044.6099999999999 2016-01-24T11:06:05Z 1041.73 2016-01-24T11:06:22Z 1038.3599999999999 2016-01-24T11:06:35Z 1038.3599999999999 2016-01-24T11:06:36Z 1036.4400000000001 2016-01-24T11:06:41Z 1035.96 2016-01-24T11:06:44Z 1032.5899999999999 2016-01-24T11:06:55Z 1032.5899999999999 2016-01-24T11:06:56Z 1028.75 2016-01-24T11:07:05Z 1027.3099999999999 2016-01-24T11:07:12Z 1024.4200000000001 2016-01-24T11:07:26Z 1021.54 2016-01-24T11:07:36Z 1021.0599999999999 2016-01-24T11:07:39Z 1018.17 2016-01-24T11:07:47Z 1015.29 2016-01-24T11:07:59Z 1014.33 2016-01-24T11:08:01Z 1011.9299999999999 2016-01-24T11:08:06Z 1010.96 2016-01-24T11:08:08Z 1007.12 2016-01-24T11:08:20Z 1006.16 2016-01-24T11:08:34Z 1004.72 2016-01-24T11:08:40Z 1004.23 2016-01-24T11:09:01Z 1000.87 2016-01-24T11:09:18Z 999.90999999999997 2016-01-24T11:09:20Z 997.01999999999998 2016-01-24T11:09:29Z 993.65999999999997 2016-01-24T11:09:36Z 990.77999999999997 2016-01-24T11:09:48Z 987.40999999999997 2016-01-24T11:10:00Z 985.97000000000003 2016-01-24T11:10:07Z 983.57000000000005 2016-01-24T11:10:22Z 983.57000000000005 2016-01-24T11:10:23Z 981.63999999999999 2016-01-24T11:10:40Z 978.27999999999997 2016-01-24T11:10:53Z 974.90999999999997 2016-01-24T11:11:09Z 974.90999999999997 2016-01-24T11:11:10Z 972.02999999999997 2016-01-24T11:11:18Z 968.66999999999996 2016-01-24T11:11:34Z 965.29999999999995 2016-01-24T11:11:47Z 964.34000000000003 2016-01-24T11:11:49Z 963.38 2016-01-24T11:11:54Z 960.00999999999999 2016-01-24T11:12:04Z 957.13 2016-01-24T11:12:19Z 954.25 2016-01-24T11:12:34Z 951.84000000000003 2016-01-24T11:12:48Z 949.44000000000005 2016-01-24T11:13:05Z 946.07000000000005 2016-01-24T11:13:15Z 945.11000000000001 2016-01-24T11:13:29Z 941.26999999999998 2016-01-24T11:13:40Z 937.41999999999996 2016-01-24T11:13:50Z 934.53999999999996 2016-01-24T11:14:02Z 931.16999999999996 2016-01-24T11:14:13Z 928.76999999999998 2016-01-24T11:14:22Z 925.40999999999997 2016-01-24T11:14:36Z 922.03999999999996 2016-01-24T11:14:49Z 920.12 2016-01-24T11:15:01Z 916.75 2016-01-24T11:15:17Z 914.83000000000004 2016-01-24T11:15:22Z 912.42999999999995 2016-01-24T11:15:30Z 910.50999999999999 2016-01-24T11:15:43Z 910.50999999999999 2016-01-24T11:15:58Z 909.53999999999996 2016-01-24T11:16:13Z 909.05999999999995 2016-01-24T11:16:23Z 907.62 2016-01-24T11:16:39Z 905.22000000000003 2016-01-24T11:16:54Z 902.82000000000005 2016-01-24T11:17:08Z 902.33000000000004 2016-01-24T11:17:13Z 899.45000000000005 2016-01-24T11:17:28Z 895.61000000000001 2016-01-24T11:17:45Z 894.15999999999997 2016-01-24T11:17:58Z 890.79999999999995 2016-01-24T11:18:13Z 887.90999999999997 2016-01-24T11:18:23Z 885.50999999999999 2016-01-24T11:18:34Z 882.63 2016-01-24T11:18:52Z 880.71000000000004 2016-01-24T11:19:08Z 878.29999999999995 2016-01-24T11:19:25Z 876.86000000000001 2016-01-24T11:19:31Z 874.46000000000004 2016-01-24T11:19:41Z 870.61000000000001 2016-01-24T11:19:57Z 870.61000000000001 2016-01-24T11:20:04Z 869.64999999999998 2016-01-24T11:20:12Z 868.21000000000004 2016-01-24T11:20:28Z 865.79999999999995 2016-01-24T11:20:43Z 862.44000000000005 2016-01-24T11:20:54Z 859.55999999999995 2016-01-24T11:21:05Z 858.59000000000003 2016-01-24T11:21:10Z 855.23000000000002 2016-01-24T11:21:25Z 854.75 2016-01-24T11:21:32Z 852.35000000000002 2016-01-24T11:21:49Z 849.46000000000004 2016-01-24T11:22:04Z 849.46000000000004 2016-01-24T11:22:05Z 847.05999999999995 2016-01-24T11:22:14Z 846.10000000000002 2016-01-24T11:22:21Z 845.13999999999999 2016-01-24T11:22:28Z 843.21000000000004 2016-01-24T11:22:42Z 839.85000000000002 2016-01-24T11:22:57Z 839.37 2016-01-24T11:23:00Z 836.96000000000004 2016-01-24T11:23:14Z 835.51999999999998 2016-01-24T11:23:24Z 833.60000000000002 2016-01-24T11:23:35Z 832.63999999999999 2016-01-24T11:23:39Z 830.72000000000003 2016-01-24T11:23:49Z 828.78999999999996 2016-01-24T11:23:55Z 827.35000000000002 2016-01-24T11:24:03Z 826.38999999999999 2016-01-24T11:24:06Z 824.47000000000003 2016-01-24T11:24:14Z 823.02999999999997 2016-01-24T11:24:21Z 820.62 2016-01-24T11:24:33Z 820.62 2016-01-24T11:24:35Z 819.17999999999995 2016-01-24T11:24:42Z 817.74000000000001 2016-01-24T11:24:51Z 813.88999999999999 2016-01-24T11:25:06Z 811.00999999999999 2016-01-24T11:25:18Z 808.61000000000001 2016-01-24T11:25:31Z 807.63999999999999 2016-01-24T11:25:45Z 804.27999999999997 2016-01-24T11:25:56Z 801.39999999999998 2016-01-24T11:26:09Z 799.95000000000005 2016-01-24T11:26:17Z 798.02999999999997 2016-01-24T11:26:26Z 796.11000000000001 2016-01-24T11:26:36Z 793.22000000000003 2016-01-24T11:26:49Z 792.25999999999999 2016-01-24T11:26:56Z 791.77999999999997 2016-01-24T11:26:59Z 788.41999999999996 2016-01-24T11:27:15Z 788.41999999999996 2016-01-24T11:27:17Z 788.41999999999996 2016-01-24T11:27:21Z 786.5 2016-01-24T11:27:31Z 784.57000000000005 2016-01-24T11:27:42Z 784.09000000000003 2016-01-24T11:27:47Z 783.13 2016-01-24T11:27:52Z 781.21000000000004 2016-01-24T11:28:07Z 778.80999999999995 2016-01-24T11:28:20Z 778.80999999999995 2016-01-24T11:28:21Z 775.91999999999996 2016-01-24T11:28:36Z 774 2016-01-24T11:28:44Z 770.63 2016-01-24T11:28:56Z 770.14999999999998 2016-01-24T11:28:57Z 767.26999999999998 2016-01-24T11:29:08Z 764.38999999999999 2016-01-24T11:29:23Z 762.94000000000005 2016-01-24T11:29:29Z 760.53999999999996 2016-01-24T11:29:46Z 757.65999999999997 2016-01-24T11:30:01Z 756.21000000000004 2016-01-24T11:30:07Z 754.28999999999996 2016-01-24T11:30:23Z 752.37 2016-01-24T11:30:28Z 751.40999999999997 2016-01-24T11:30:33Z 749.97000000000003 2016-01-24T11:30:44Z 747.08000000000004 2016-01-24T11:31:00Z 746.12 2016-01-24T11:31:04Z 745.15999999999997 2016-01-24T11:31:07Z 743.24000000000001 2016-01-24T11:31:19Z 739.87 2016-01-24T11:31:28Z 740.35000000000002 2016-01-24T11:31:29Z 738.90999999999997 2016-01-24T11:31:33Z 736.50999999999999 2016-01-24T11:31:47Z 735.07000000000005 2016-01-24T11:31:55Z 731.22000000000003 2016-01-24T11:32:05Z 727.86000000000001 2016-01-24T11:32:21Z 725.92999999999995 2016-01-24T11:32:31Z 722.57000000000005 2016-01-24T11:32:46Z 722.09000000000003 2016-01-24T11:32:49Z 719.20000000000005 2016-01-24T11:33:07Z 715.84000000000003 2016-01-24T11:33:25Z 712.95000000000005 2016-01-24T11:33:40Z 711.02999999999997 2016-01-24T11:33:54Z 708.14999999999998 2016-01-24T11:34:10Z 706.23000000000002 2016-01-24T11:34:25Z 704.29999999999995 2016-01-24T11:34:42Z 702.38 2016-01-24T11:34:58Z 702.38 2016-01-24T11:35:05Z 701.89999999999998 2016-01-24T11:35:14Z 701.41999999999996 2016-01-24T11:35:18Z 699.98000000000002 2016-01-24T11:35:23Z 698.52999999999997 2016-01-24T11:35:41Z 696.61000000000001 2016-01-24T11:35:51Z 694.21000000000004 2016-01-24T11:36:09Z 692.28999999999996 2016-01-24T11:36:25Z 691.33000000000004 2016-01-24T11:36:31Z 689.39999999999998 2016-01-24T11:36:42Z 688.44000000000005 2016-01-24T11:36:58Z 685.55999999999995 2016-01-24T11:37:14Z 685.08000000000004 2016-01-24T11:37:15Z 683.14999999999998 2016-01-24T11:37:34Z 680.75 2016-01-24T11:37:51Z 679.30999999999995 2016-01-24T11:38:07Z 676.90999999999997 2016-01-24T11:38:22Z 674.98000000000002 2016-01-24T11:38:38Z 674.5 2016-01-24T11:38:52Z 674.5 2016-01-24T11:38:54Z 674.5 2016-01-24T11:38:56Z 672.10000000000002 2016-01-24T11:39:14Z 670.65999999999997 2016-01-24T11:39:31Z 668.25 2016-01-24T11:39:49Z 666.33000000000004 2016-01-24T11:40:06Z 664.88999999999999 2016-01-24T11:40:21Z 662.49000000000001 2016-01-24T11:40:39Z 660.55999999999995 2016-01-24T11:40:57Z 659.12 2016-01-24T11:41:15Z 657.20000000000005 2016-01-24T11:41:22Z 655.27999999999997 2016-01-24T11:41:40Z 653.35000000000002 2016-01-24T11:41:57Z 651.90999999999997 2016-01-24T11:42:14Z 651.42999999999995 2016-01-24T11:42:31Z 656.24000000000001 2016-01-24T11:42:45Z 651.42999999999995 2016-01-24T11:42:46Z 650.47000000000003 2016-01-24T11:42:48Z 650.47000000000003 2016-01-24T11:42:56Z 645.17999999999995 2016-01-24T11:43:02Z 648.54999999999995 2016-01-24T11:43:03Z 647.59000000000003 2016-01-24T11:43:04Z 648.54999999999995 2016-01-24T11:43:06Z 645.17999999999995 2016-01-24T11:43:17Z 643.25999999999999 2016-01-24T11:43:31Z 639.88999999999999 2016-01-24T11:43:46Z 638.92999999999995 2016-01-24T11:43:55Z 637.97000000000003 2016-01-24T11:43:59Z 635.57000000000005 2016-01-24T11:44:14Z 634.13 2016-01-24T11:44:24Z 632.20000000000005 2016-01-24T11:44:35Z 630.75999999999999 2016-01-24T11:44:42Z 628.84000000000003 2016-01-24T11:44:58Z 626.44000000000005 2016-01-24T11:45:13Z 625.96000000000004 2016-01-24T11:45:15Z 624.02999999999997 2016-01-24T11:45:28Z 622.59000000000003 2016-01-24T11:45:37Z 620.66999999999996 2016-01-24T11:45:51Z 620.19000000000005 2016-01-24T11:45:52Z 620.66999999999996 2016-01-24T11:45:55Z 618.75 2016-01-24T11:46:03Z 616.34000000000003 2016-01-24T11:46:20Z 613.94000000000005 2016-01-24T11:46:38Z 611.53999999999996 2016-01-24T11:46:54Z 610.09000000000003 2016-01-24T11:47:00Z 608.16999999999996 2016-01-24T11:47:14Z 607.69000000000005 2016-01-24T11:47:23Z 604.80999999999995 2016-01-24T11:47:36Z 604.33000000000004 2016-01-24T11:47:37Z 601.44000000000005 2016-01-24T11:47:52Z 601.44000000000005 2016-01-24T11:48:00Z 598.55999999999995 2016-01-24T11:48:14Z 598.08000000000004 2016-01-24T11:48:16Z 597.12 2016-01-24T11:48:17Z 594.71000000000004 2016-01-24T11:48:31Z 591.83000000000004 2016-01-24T11:48:44Z 588.46000000000004 2016-01-24T11:49:00Z 587.98000000000002 2016-01-24T11:49:02Z 584.62 2016-01-24T11:49:13Z 584.62 2016-01-24T11:49:15Z 582.22000000000003 2016-01-24T11:49:25Z 582.22000000000003 2016-01-24T11:49:29Z 579.33000000000004 2016-01-24T11:49:47Z 577.40999999999997 2016-01-24T11:49:54Z 576.45000000000005 2016-01-24T11:50:00Z 574.03999999999996 2016-01-24T11:50:15Z 573.55999999999995 2016-01-24T11:50:18Z 571.15999999999997 2016-01-24T11:50:24Z 569.24000000000001 2016-01-24T11:50:32Z 565.38999999999999 2016-01-24T11:50:50Z 563.95000000000005 2016-01-24T11:50:57Z 561.54999999999995 2016-01-24T11:51:08Z 559.13999999999999 2016-01-24T11:51:18Z 558.17999999999995 2016-01-24T11:51:20Z 555.77999999999997 2016-01-24T11:51:33Z 552.40999999999997 2016-01-24T11:51:45Z 551.45000000000005 2016-01-24T11:51:50Z 550.97000000000003 2016-01-24T11:51:51Z 548.09000000000003 2016-01-24T11:52:03Z 545.69000000000005 2016-01-24T11:52:17Z 543.27999999999997 2016-01-24T11:52:30Z 542.32000000000005 2016-01-24T11:52:32Z 539.91999999999996 2016-01-24T11:52:45Z 536.54999999999995 2016-01-24T11:52:57Z 534.14999999999998 2016-01-24T11:53:13Z 531.75 2016-01-24T11:53:30Z 528.38 2016-01-24T11:53:41Z 528.38 2016-01-24T11:53:46Z 526.46000000000004 2016-01-24T11:53:54Z 525.98000000000002 2016-01-24T11:53:57Z 525.5 2016-01-24T11:54:02Z 524.53999999999996 2016-01-24T11:54:18Z 521.16999999999996 2016-01-24T11:54:36Z 522.13 2016-01-24T11:54:37Z 521.16999999999996 2016-01-24T11:54:46Z 519.25 2016-01-24T11:55:01Z 517.80999999999995 2016-01-24T11:55:11Z 517.80999999999995 2016-01-24T11:55:25Z 518.28999999999996 2016-01-24T11:55:29Z 515.39999999999998 2016-01-24T11:55:44Z 512.51999999999998 2016-01-24T11:56:03Z 512.03999999999996 2016-01-24T11:56:09Z 511.07999999999998 2016-01-24T11:56:14Z 509.63999999999999 2016-01-24T11:56:23Z 509.63999999999999 2016-01-24T11:56:24Z 506.75 2016-01-24T11:56:41Z 506.75 2016-01-24T11:56:51Z 505.31 2016-01-24T11:56:58Z 504.35000000000002 2016-01-24T11:57:06Z 504.35000000000002 2016-01-24T11:57:12Z 501.94999999999999 2016-01-24T11:57:29Z 501.45999999999998 2016-01-24T11:57:48Z 500.01999999999998 2016-01-24T11:57:51Z 499.06 2016-01-24T11:58:08Z 498.57999999999998 2016-01-24T11:58:10Z 496.66000000000003 2016-01-24T11:58:28Z 494.74000000000001 2016-01-24T11:58:44Z 492.81 2016-01-24T11:58:59Z 491.85000000000002 2016-01-24T11:59:05Z 491.85000000000002 2016-01-24T11:59:09Z 488.00999999999999 2016-01-24T11:59:28Z 487.52999999999997 2016-01-24T11:59:44Z 486.07999999999998 2016-01-24T11:59:47Z 484.63999999999999 2016-01-24T12:00:01Z 484.16000000000003 2016-01-24T12:00:15Z 483.68000000000001 2016-01-24T12:00:18Z 481.27999999999997 2016-01-24T12:00:30Z 481.27999999999997 2016-01-24T12:00:32Z 479.35000000000002 2016-01-24T12:00:45Z 477.91000000000003 2016-01-24T12:01:01Z 476.94999999999999 2016-01-24T12:01:15Z 476.47000000000003 2016-01-24T12:01:21Z 475.50999999999999 2016-01-24T12:01:39Z 473.11000000000001 2016-01-24T12:01:55Z 471.66000000000003 2016-01-24T12:02:10Z 470.22000000000003 2016-01-24T12:02:26Z 470.22000000000003 2016-01-24T12:02:29Z 469.25999999999999 2016-01-24T12:02:34Z 469.25999999999999 2016-01-24T12:02:36Z 469.25999999999999 2016-01-24T12:02:39Z 468.30000000000001 2016-01-24T12:02:45Z 467.81999999999999 2016-01-24T12:02:50Z 467.81999999999999 2016-01-24T12:03:03Z 465.89999999999998 2016-01-24T12:03:16Z 464.93000000000001 2016-01-24T12:03:29Z 464.44999999999999 2016-01-24T12:03:46Z 463.00999999999999 2016-01-24T12:03:57Z 462.52999999999997 2016-01-24T12:04:06Z 461.56999999999999 2016-01-24T12:04:22Z 461.08999999999997 2016-01-24T12:04:26Z 461.08999999999997 2016-01-24T12:04:32Z 460.61000000000001 2016-01-24T12:04:40Z 459.64999999999998 2016-01-24T12:04:55Z 458.20999999999998 2016-01-24T12:04:59Z 458.69 2016-01-24T12:05:06Z 457.24000000000001 2016-01-24T12:05:21Z 456.27999999999997 2016-01-24T12:05:36Z 454.83999999999997 2016-01-24T12:05:49Z 453.39999999999998 2016-01-24T12:05:56Z 451.95999999999998 2016-01-24T12:06:11Z 451.95999999999998 2016-01-24T12:06:27Z 451.48000000000002 2016-01-24T12:06:35Z 451 2016-01-24T12:06:48Z 446.19 2016-01-24T12:06:52Z 453.39999999999998 2016-01-24T12:06:53Z 448.11000000000001 2016-01-24T12:06:58Z 458.69 2016-01-24T12:06:59Z 451.95999999999998 2016-01-24T12:07:00Z 451 2016-01-24T12:07:04Z 447.63 2016-01-24T12:07:11Z 451 2016-01-24T12:07:12Z 452.92000000000002 2016-01-24T12:07:34Z 451.95999999999998 2016-01-24T12:07:40Z 449.06999999999999 2016-01-24T12:07:42Z 451.48000000000002 2016-01-24T12:07:56Z 449.55000000000001 2016-01-24T12:08:12Z 448.11000000000001 2016-01-24T12:08:25Z 447.14999999999998 2016-01-24T12:08:38Z 445.70999999999998 2016-01-24T12:08:51Z 445.23000000000002 2016-01-24T12:09:04Z 444.75 2016-01-24T12:09:17Z 443.79000000000002 2016-01-24T12:09:30Z 444.75 2016-01-24T12:09:31Z 443.31 2016-01-24T12:09:44Z 444.26999999999998 2016-01-24T12:09:48Z 442.81999999999999 2016-01-24T12:10:03Z 442.33999999999997 2016-01-24T12:10:15Z 442.33999999999997 2016-01-24T12:10:18Z 441.86000000000001 2016-01-24T12:10:28Z 441.86000000000001 2016-01-24T12:10:39Z 439.94 2016-01-24T12:10:51Z 438.5 2016-01-24T12:11:04Z 439.45999999999998 2016-01-24T12:11:13Z 437.54000000000002 2016-01-24T12:11:25Z 438.5 2016-01-24T12:11:27Z 437.06 2016-01-24T12:11:32Z 437.54000000000002 2016-01-24T12:11:35Z 436.10000000000002 2016-01-24T12:11:44Z 436.57999999999998 2016-01-24T12:11:46Z 434.17000000000002 2016-01-24T12:11:52Z 434.64999999999998 2016-01-24T12:11:58Z 433.69 2016-01-24T12:12:04Z 434.17000000000002 2016-01-24T12:12:18Z 432.73000000000002 2016-01-24T12:12:32Z 433.69 2016-01-24T12:12:46Z 434.17000000000002 2016-01-24T12:12:47Z 434.17000000000002 2016-01-24T12:12:53Z 434.17000000000002 2016-01-24T12:13:07Z 432.73000000000002 2016-01-24T12:13:21Z 432.25 2016-01-24T12:13:34Z 433.20999999999998 2016-01-24T12:13:37Z 434.17000000000002 2016-01-24T12:13:51Z 432.25 2016-01-24T12:13:52Z 427.44 2016-01-24T12:13:53Z 428.88999999999999 2016-01-24T12:13:54Z 429.37 2016-01-24T12:14:02Z 429.37 2016-01-24T12:14:20Z 428.88999999999999 2016-01-24T12:14:26Z 428.88999999999999 2016-01-24T12:14:45Z 428.39999999999998 2016-01-24T12:14:46Z 427.44 2016-01-24T12:15:01Z 427.92000000000002 2016-01-24T12:15:02Z 426.95999999999998 2016-01-24T12:15:10Z 425.51999999999998 2016-01-24T12:15:25Z 424.07999999999998 2016-01-24T12:15:34Z 423.60000000000002 2016-01-24T12:15:44Z 421.68000000000001 2016-01-24T12:15:59Z 419.75 2016-01-24T12:16:13Z 420.23000000000002 2016-01-24T12:16:18Z 418.31 2016-01-24T12:16:33Z 418.31 2016-01-24T12:16:47Z 420.23000000000002 2016-01-24T12:16:51Z 418.31 2016-01-24T12:16:55Z 417.82999999999998 2016-01-24T12:17:10Z 417.35000000000002 2016-01-24T12:17:24Z 420.70999999999998 2016-01-24T12:17:27Z 416.38999999999999 2016-01-24T12:17:28Z 417.35000000000002 2016-01-24T12:17:31Z 417.35000000000002 2016-01-24T12:17:48Z 418.31 2016-01-24T12:18:04Z 418.31 2016-01-24T12:18:15Z 418.79000000000002 2016-01-24T12:18:32Z 419.75 2016-01-24T12:18:49Z 420.23000000000002 2016-01-24T12:19:05Z 421.19 2016-01-24T12:19:19Z 422.16000000000003 2016-01-24T12:19:28Z 423.12 2016-01-24T12:19:44Z 422.63999999999999 2016-01-24T12:19:45Z 422.16000000000003 2016-01-24T12:19:58Z 422.63999999999999 2016-01-24T12:20:05Z 422.16000000000003 2016-01-24T12:20:11Z 422.63999999999999 2016-01-24T12:20:15Z 423.12 2016-01-24T12:20:28Z 418.79000000000002 2016-01-24T12:20:36Z 424.07999999999998 2016-01-24T12:20:37Z 416.87 2016-01-24T12:20:38Z 424.07999999999998 2016-01-24T12:20:39Z 423.12 2016-01-24T12:20:49Z 420.23000000000002 2016-01-24T12:20:55Z 424.07999999999998 2016-01-24T12:20:57Z 427.92000000000002 2016-01-24T12:20:58Z 423.60000000000002 2016-01-24T12:20:59Z 435.13 2016-01-24T12:21:00Z 424.56 2016-01-24T12:21:01Z 423.60000000000002 2016-01-24T12:21:13Z 422.63999999999999 2016-01-24T12:21:25Z 423.12 2016-01-24T12:21:39Z 423.60000000000002 2016-01-24T12:21:44Z 423.12 2016-01-24T12:21:48Z 424.07999999999998 2016-01-24T12:22:06Z 424.56 2016-01-24T12:22:22Z 425.04000000000002 2016-01-24T12:22:24Z 424.56 2016-01-24T12:22:38Z 425.04000000000002 2016-01-24T12:22:51Z 425.51999999999998 2016-01-24T12:22:55Z 425.51999999999998 2016-01-24T12:23:10Z 426 2016-01-24T12:23:12Z 425.51999999999998 2016-01-24T12:23:20Z 426.48000000000002 2016-01-24T12:23:29Z 426.48000000000002 2016-01-24T12:23:31Z 426.95999999999998 2016-01-24T12:23:35Z 426.48000000000002 2016-01-24T12:23:38Z 426.95999999999998 2016-01-24T12:23:50Z 426.48000000000002 2016-01-24T12:23:55Z 426.95999999999998 2016-01-24T12:24:04Z 427.44 2016-01-24T12:24:13Z 426.95999999999998 2016-01-24T12:24:20Z 427.44 2016-01-24T12:24:30Z 427.44 2016-01-24T12:24:31Z 426 2016-01-24T12:24:43Z 425.51999999999998 2016-01-24T12:24:45Z 425.04000000000002 2016-01-24T12:24:46Z 425.04000000000002 2016-01-24T12:24:59Z 425.04000000000002 2016-01-24T12:25:16Z 424.07999999999998 2016-01-24T12:25:33Z 420.70999999999998 2016-01-24T12:25:45Z