Garmin International 2016-01-25T20:10:38Z 23-JAN-16 19:47:29 Yellow 205.38 2016-01-23T07:30:33Z 198.65000000000001 2016-01-23T07:30:34Z 203.94 2016-01-23T07:30:42Z 210.66999999999999 2016-01-23T07:30:43Z 214.50999999999999 2016-01-23T07:30:44Z 221.24000000000001 2016-01-23T07:30:45Z 227.97 2016-01-23T07:30:47Z 234.22 2016-01-23T07:30:48Z 239.50999999999999 2016-01-23T07:30:50Z 242.87 2016-01-23T07:30:51Z 248.16 2016-01-23T07:30:52Z 256.81 2016-01-23T07:30:54Z 262.57999999999998 2016-01-23T07:30:56Z 268.82999999999998 2016-01-23T07:31:01Z 265.45999999999998 2016-01-23T07:31:02Z 270.26999999999998 2016-01-23T07:31:03Z 274.58999999999997 2016-01-23T07:31:04Z 279.88 2016-01-23T07:31:06Z 285.17000000000002 2016-01-23T07:31:08Z 283.73000000000002 2016-01-23T07:31:09Z 288.52999999999997 2016-01-23T07:31:10Z 292.86000000000001 2016-01-23T07:31:12Z 296.69999999999999 2016-01-23T07:31:14Z 300.55000000000001 2016-01-23T07:31:16Z 304.38999999999999 2016-01-23T07:31:18Z 307.75999999999999 2016-01-23T07:31:20Z 311.12 2016-01-23T07:31:22Z 314.49000000000001 2016-01-23T07:31:25Z 318.81 2016-01-23T07:31:28Z 322.66000000000003 2016-01-23T07:31:31Z 326.01999999999998 2016-01-23T07:31:34Z 329.87 2016-01-23T07:31:37Z 332.75 2016-01-23T07:31:41Z 336.12 2016-01-23T07:31:46Z 339.48000000000002 2016-01-23T07:31:51Z 342.85000000000002 2016-01-23T07:31:57Z 342.85000000000002 2016-01-23T07:31:58Z 346.20999999999998 2016-01-23T07:32:04Z 348.13 2016-01-23T07:32:08Z 351.5 2016-01-23T07:32:21Z 354.86000000000001 2016-01-23T07:32:30Z 358.23000000000002 2016-01-23T07:32:35Z 354.86000000000001 2016-01-23T07:32:38Z 358.70999999999998 2016-01-23T07:32:45Z 352.45999999999998 2016-01-23T07:32:48Z 356.31 2016-01-23T07:32:49Z 360.14999999999998 2016-01-23T07:32:50Z 356.79000000000002 2016-01-23T07:32:51Z 351.5 2016-01-23T07:32:53Z 360.63 2016-01-23T07:32:54Z 356.79000000000002 2016-01-23T07:32:55Z 343.81 2016-01-23T07:32:56Z 358.23000000000002 2016-01-23T07:32:57Z 350.06 2016-01-23T07:33:00Z 344.29000000000002 2016-01-23T07:33:01Z 358.70999999999998 2016-01-23T07:33:02Z 358.23000000000002 2016-01-23T07:33:03Z 354.38 2016-01-23T07:33:09Z 357.75 2016-01-23T07:33:11Z 353.89999999999998 2016-01-23T07:33:25Z 356.79000000000002 2016-01-23T07:33:26Z 352.45999999999998 2016-01-23T07:33:28Z 358.70999999999998 2016-01-23T07:33:29Z 353.89999999999998 2016-01-23T07:33:30Z 359.19 2016-01-23T07:33:31Z 357.75 2016-01-23T07:33:36Z 356.79000000000002 2016-01-23T07:33:38Z 357.26999999999998 2016-01-23T07:33:55Z 355.82999999999998 2016-01-23T07:34:05Z 356.79000000000002 2016-01-23T07:34:07Z 354.86000000000001 2016-01-23T07:34:12Z 349.10000000000002 2016-01-23T07:34:13Z 358.23000000000002 2016-01-23T07:34:14Z 355.33999999999997 2016-01-23T07:34:20Z 354.86000000000001 2016-01-23T07:34:46Z 354.86000000000001 2016-01-23T07:35:14Z 354.38 2016-01-23T07:35:42Z 354.86000000000001 2016-01-23T07:36:07Z 354.38 2016-01-23T07:36:34Z 353.89999999999998 2016-01-23T07:37:01Z 354.38 2016-01-23T07:37:22Z 354.38 2016-01-23T07:37:50Z 353.89999999999998 2016-01-23T07:38:20Z 354.38 2016-01-23T07:38:49Z 354.38 2016-01-23T07:39:14Z 354.86000000000001 2016-01-23T07:39:38Z 354.86000000000001 2016-01-23T07:40:08Z 354.86000000000001 2016-01-23T07:40:32Z 355.33999999999997 2016-01-23T07:40:59Z 355.82999999999998 2016-01-23T07:41:26Z 355.82999999999998 2016-01-23T07:41:52Z 355.82999999999998 2016-01-23T07:42:17Z 354.86000000000001 2016-01-23T07:42:44Z 354.86000000000001 2016-01-23T07:43:09Z 354.86000000000001 2016-01-23T07:43:38Z 354.86000000000001 2016-01-23T07:44:07Z 354.38 2016-01-23T07:44:34Z 352.94 2016-01-23T07:45:03Z 355.33999999999997 2016-01-23T07:45:28Z 354.86000000000001 2016-01-23T07:46:00Z 356.79000000000002 2016-01-23T07:46:20Z 356.79000000000002 2016-01-23T07:46:33Z 357.75 2016-01-23T07:46:49Z 356.79000000000002 2016-01-23T07:47:01Z 353.42000000000002 2016-01-23T07:47:08Z 358.70999999999998 2016-01-23T07:47:09Z 355.82999999999998 2016-01-23T07:47:12Z 357.75 2016-01-23T07:47:15Z 356.79000000000002 2016-01-23T07:47:29Z 357.26999999999998 2016-01-23T07:47:43Z 356.79000000000002 2016-01-23T07:47:46Z 356.79000000000002 2016-01-23T07:47:51Z 357.26999999999998 2016-01-23T07:48:09Z 357.26999999999998 2016-01-23T07:48:25Z 357.26999999999998 2016-01-23T07:48:39Z 356.79000000000002 2016-01-23T07:48:46Z 356.79000000000002 2016-01-23T07:49:01Z 356.79000000000002 2016-01-23T07:49:17Z 356.79000000000002 2016-01-23T07:49:35Z 356.79000000000002 2016-01-23T07:49:38Z 356.79000000000002 2016-01-23T07:49:52Z 357.26999999999998 2016-01-23T07:50:07Z 357.26999999999998 2016-01-23T07:50:23Z 357.26999999999998 2016-01-23T07:50:39Z 358.23000000000002 2016-01-23T07:50:54Z 358.23000000000002 2016-01-23T07:51:07Z 357.75 2016-01-23T07:51:22Z 357.75 2016-01-23T07:51:36Z 357.26999999999998 2016-01-23T07:51:51Z 357.26999999999998 2016-01-23T07:52:03Z 357.26999999999998 2016-01-23T07:52:19Z 356.79000000000002 2016-01-23T07:52:23Z 356.79000000000002 2016-01-23T07:52:25Z 357.26999999999998 2016-01-23T07:52:30Z 357.26999999999998 2016-01-23T07:52:33Z 357.75 2016-01-23T07:52:48Z 357.75 2016-01-23T07:52:57Z 357.75 2016-01-23T07:53:12Z 358.23000000000002 2016-01-23T07:53:23Z 358.23000000000002 2016-01-23T07:53:29Z 358.23000000000002 2016-01-23T07:53:34Z 358.23000000000002 2016-01-23T07:53:38Z 358.23000000000002 2016-01-23T07:53:54Z 358.23000000000002 2016-01-23T07:54:08Z 358.23000000000002 2016-01-23T07:54:22Z 359.19 2016-01-23T07:54:35Z 360.63 2016-01-23T07:54:52Z 361.58999999999997 2016-01-23T07:55:05Z 362.55000000000001 2016-01-23T07:55:22Z 362.55000000000001 2016-01-23T07:55:40Z 363.04000000000002 2016-01-23T07:56:04Z 363.04000000000002 2016-01-23T07:56:08Z 362.55000000000001 2016-01-23T07:56:24Z 363.04000000000002 2016-01-23T07:56:39Z 363.04000000000002 2016-01-23T07:56:54Z 363.04000000000002 2016-01-23T07:57:08Z 363.51999999999998 2016-01-23T07:57:23Z 364.48000000000002 2016-01-23T07:57:38Z 366.88 2016-01-23T07:57:53Z 369.27999999999997 2016-01-23T07:58:07Z 372.17000000000002 2016-01-23T07:58:20Z 374.08999999999997 2016-01-23T07:58:33Z 374.08999999999997 2016-01-23T07:58:35Z 374.56999999999999 2016-01-23T07:58:39Z 376.00999999999999 2016-01-23T07:58:53Z 376.00999999999999 2016-01-23T07:59:09Z 377.44999999999999 2016-01-23T07:59:33Z 378.89999999999998 2016-01-23T07:59:47Z 380.33999999999997 2016-01-23T07:59:58Z 380.81999999999999 2016-01-23T08:00:00Z 383.69999999999999 2016-01-23T08:00:12Z 385.14999999999998 2016-01-23T08:00:28Z 387.06999999999999 2016-01-23T08:00:40Z 387.06999999999999 2016-01-23T08:00:57Z 388.02999999999997 2016-01-23T08:01:05Z 388.99000000000001 2016-01-23T08:01:21Z 388.02999999999997 2016-01-23T08:01:33Z 391.38999999999999 2016-01-23T08:01:43Z 389.47000000000003 2016-01-23T08:01:44Z 389.47000000000003 2016-01-23T08:01:57Z 389.47000000000003 2016-01-23T08:01:58Z 389.94999999999999 2016-01-23T08:02:13Z 390.91000000000003 2016-01-23T08:02:25Z 391.38999999999999 2016-01-23T08:02:30Z 391.87 2016-01-23T08:02:44Z 391.38999999999999 2016-01-23T08:02:59Z 392.83999999999997 2016-01-23T08:03:16Z 391.38999999999999 2016-01-23T08:03:30Z 390.91000000000003 2016-01-23T08:03:46Z 390.91000000000003 2016-01-23T08:04:01Z 389.94999999999999 2016-01-23T08:04:16Z 389.94999999999999 2016-01-23T08:04:17Z 388.99000000000001 2016-01-23T08:04:32Z 389.94999999999999 2016-01-23T08:04:35Z 388.02999999999997 2016-01-23T08:04:37Z 388.99000000000001 2016-01-23T08:04:41Z 386.58999999999997 2016-01-23T08:04:55Z 386.11000000000001 2016-01-23T08:05:02Z 383.22000000000003 2016-01-23T08:05:18Z 380.33999999999997 2016-01-23T08:05:32Z 376.00999999999999 2016-01-23T08:05:46Z 374.56999999999999 2016-01-23T08:06:00Z 374.56999999999999 2016-01-23T08:06:15Z 375.05000000000001 2016-01-23T08:06:20Z 373.61000000000001 2016-01-23T08:06:23Z 372.64999999999998 2016-01-23T08:06:50Z 373.13 2016-01-23T08:07:16Z 373.61000000000001 2016-01-23T08:07:43Z 372.64999999999998 2016-01-23T08:08:09Z 373.13 2016-01-23T08:08:35Z 372.64999999999998 2016-01-23T08:08:58Z 373.61000000000001 2016-01-23T08:09:24Z 360.14999999999998 2016-01-23T08:09:32Z 385.63 2016-01-23T08:09:33Z 374.56999999999999 2016-01-23T08:09:34Z 380.33999999999997 2016-01-23T08:09:35Z 372.17000000000002 2016-01-23T08:09:36Z 372.64999999999998 2016-01-23T08:09:38Z 374.08999999999997 2016-01-23T08:09:42Z 373.13 2016-01-23T08:09:44Z 372.17000000000002 2016-01-23T08:09:49Z 369.75999999999999 2016-01-23T08:09:56Z 369.75999999999999 2016-01-23T08:10:08Z 368.80000000000001 2016-01-23T08:10:16Z 367.36000000000001 2016-01-23T08:10:30Z 366.39999999999998 2016-01-23T08:10:42Z 364.95999999999998 2016-01-23T08:10:55Z 365.44 2016-01-23T08:11:10Z 364.95999999999998 2016-01-23T08:11:18Z 365.44 2016-01-23T08:11:34Z 365.92000000000002 2016-01-23T08:11:36Z 367.83999999999997 2016-01-23T08:11:52Z 368.31999999999999 2016-01-23T08:11:56Z 368.80000000000001 2016-01-23T08:12:06Z 368.80000000000001 2016-01-23T08:12:17Z 368.31999999999999 2016-01-23T08:12:22Z 368.80000000000001 2016-01-23T08:12:37Z 367.36000000000001 2016-01-23T08:12:45Z 367.36000000000001 2016-01-23T08:12:47Z 365.44 2016-01-23T08:13:02Z 365.44 2016-01-23T08:13:07Z 365.92000000000002 2016-01-23T08:13:11Z 366.39999999999998 2016-01-23T08:13:19Z 365.92000000000002 2016-01-23T08:13:25Z 367.36000000000001 2016-01-23T08:13:37Z 365.44 2016-01-23T08:13:51Z 365.92000000000002 2016-01-23T08:13:53Z 364 2016-01-23T08:14:02Z 364.48000000000002 2016-01-23T08:14:07Z 364.48000000000002 2016-01-23T08:14:22Z 364.95999999999998 2016-01-23T08:14:36Z 364.48000000000002 2016-01-23T08:14:49Z 365.44 2016-01-23T08:15:04Z 365.44 2016-01-23T08:15:15Z 365.44 2016-01-23T08:15:25Z 364.95999999999998 2016-01-23T08:15:39Z 365.92000000000002 2016-01-23T08:15:54Z 365.92000000000002 2016-01-23T08:16:04Z 365.92000000000002 2016-01-23T08:16:06Z 364.95999999999998 2016-01-23T08:16:14Z 364.95999999999998 2016-01-23T08:16:23Z 364.95999999999998 2016-01-23T08:16:30Z 364.48000000000002 2016-01-23T08:16:34Z 364.95999999999998 2016-01-23T08:16:36Z 364.95999999999998 2016-01-23T08:16:48Z 365.44 2016-01-23T08:16:55Z 364.95999999999998 2016-01-23T08:16:57Z 365.44 2016-01-23T08:17:11Z 365.44 2016-01-23T08:17:15Z 367.36000000000001 2016-01-23T08:17:23Z 367.83999999999997 2016-01-23T08:17:29Z 369.27999999999997 2016-01-23T08:17:32Z 369.75999999999999 2016-01-23T08:17:40Z 371.69 2016-01-23T08:17:53Z 372.64999999999998 2016-01-23T08:18:04Z 371.69 2016-01-23T08:18:16Z 372.17000000000002 2016-01-23T08:18:22Z 372.64999999999998 2016-01-23T08:18:27Z 372.17000000000002 2016-01-23T08:18:34Z 372.17000000000002 2016-01-23T08:18:40Z 372.17000000000002 2016-01-23T08:18:47Z 372.64999999999998 2016-01-23T08:18:51Z 373.13 2016-01-23T08:18:59Z 373.13 2016-01-23T08:19:06Z 372.64999999999998 2016-01-23T08:19:08Z 371.69 2016-01-23T08:19:14Z 371.69 2016-01-23T08:19:17Z 371.69 2016-01-23T08:19:23Z 370.73000000000002 2016-01-23T08:19:26Z 369.75999999999999 2016-01-23T08:19:35Z 369.75999999999999 2016-01-23T08:19:36Z 369.75999999999999 2016-01-23T08:19:38Z 369.75999999999999 2016-01-23T08:19:43Z 369.75999999999999 2016-01-23T08:19:48Z 370.24000000000001 2016-01-23T08:19:53Z 370.73000000000002 2016-01-23T08:19:55Z 371.20999999999998 2016-01-23T08:20:07Z 371.20999999999998 2016-01-23T08:20:20Z 371.20999999999998 2016-01-23T08:20:23Z 372.64999999999998 2016-01-23T08:20:36Z 373.13 2016-01-23T08:20:43Z 374.08999999999997 2016-01-23T08:20:50Z 374.08999999999997 2016-01-23T08:20:52Z 374.56999999999999 2016-01-23T08:21:04Z 374.56999999999999 2016-01-23T08:21:05Z 375.05000000000001 2016-01-23T08:21:10Z 375.52999999999997 2016-01-23T08:21:22Z 376.00999999999999 2016-01-23T08:21:30Z 376.97000000000003 2016-01-23T08:21:33Z 377.44999999999999 2016-01-23T08:21:37Z 378.42000000000002 2016-01-23T08:21:48Z 380.33999999999997 2016-01-23T08:22:01Z 381.30000000000001 2016-01-23T08:22:06Z 381.30000000000001 2016-01-23T08:22:08Z 382.74000000000001 2016-01-23T08:22:20Z 383.22000000000003 2016-01-23T08:22:23Z 385.14999999999998 2016-01-23T08:22:35Z 386.11000000000001 2016-01-23T08:22:43Z 386.58999999999997 2016-01-23T08:22:45Z 386.58999999999997 2016-01-23T08:22:49Z 387.55000000000001 2016-01-23T08:22:53Z 388.50999999999999 2016-01-23T08:23:01Z 389.47000000000003 2016-01-23T08:23:11Z 391.38999999999999 2016-01-23T08:23:22Z 391.38999999999999 2016-01-23T08:23:28Z 391.38999999999999 2016-01-23T08:23:31Z 392.83999999999997 2016-01-23T08:23:43Z 393.31999999999999 2016-01-23T08:23:49Z 394.27999999999997 2016-01-23T08:24:02Z 395.72000000000003 2016-01-23T08:24:13Z 396.19999999999999 2016-01-23T08:24:22Z 397.63999999999999 2016-01-23T08:24:34Z 398.60000000000002 2016-01-23T08:24:46Z 400.05000000000001 2016-01-23T08:24:59Z 400.05000000000001 2016-01-23T08:25:02Z 401.00999999999999 2016-01-23T08:25:07Z 401.49000000000001 2016-01-23T08:25:10Z 403.41000000000003 2016-01-23T08:25:27Z 405.32999999999998 2016-01-23T08:25:43Z 407.25999999999999 2016-01-23T08:25:57Z 408.69999999999999 2016-01-23T08:26:14Z 410.13999999999999 2016-01-23T08:26:29Z 411.57999999999998 2016-01-23T08:26:43Z 412.06 2016-01-23T08:26:50Z 413.01999999999998 2016-01-23T08:27:00Z 413.98000000000002 2016-01-23T08:27:05Z 413.98000000000002 2016-01-23T08:27:07Z 414.94999999999999 2016-01-23T08:27:15Z 415.91000000000003 2016-01-23T08:27:23Z 415.91000000000003 2016-01-23T08:27:25Z 418.31 2016-01-23T08:27:41Z 419.26999999999998 2016-01-23T08:27:53Z 420.70999999999998 2016-01-23T08:28:09Z 422.16000000000003 2016-01-23T08:28:23Z 423.60000000000002 2016-01-23T08:28:40Z 425.04000000000002 2016-01-23T08:28:58Z 426 2016-01-23T08:29:12Z 426.95999999999998 2016-01-23T08:29:20Z 428.39999999999998 2016-01-23T08:29:33Z 429.37 2016-01-23T08:29:38Z 429.85000000000002 2016-01-23T08:29:43Z 431.76999999999998 2016-01-23T08:29:54Z 433.69 2016-01-23T08:30:09Z 435.13 2016-01-23T08:30:23Z 436.10000000000002 2016-01-23T08:30:33Z 436.10000000000002 2016-01-23T08:30:41Z 438.01999999999998 2016-01-23T08:30:55Z 439.45999999999998 2016-01-23T08:31:08Z 439.94 2016-01-23T08:31:14Z 439.94 2016-01-23T08:31:19Z 440.42000000000002 2016-01-23T08:31:27Z 440.89999999999998 2016-01-23T08:31:42Z 441.86000000000001 2016-01-23T08:31:57Z 443.79000000000002 2016-01-23T08:32:10Z 446.19 2016-01-23T08:32:24Z 449.55000000000001 2016-01-23T08:32:37Z 451.95999999999998 2016-01-23T08:32:51Z 454.36000000000001 2016-01-23T08:33:10Z 456.75999999999999 2016-01-23T08:33:27Z 459.17000000000002 2016-01-23T08:33:45Z 462.05000000000001 2016-01-23T08:33:59Z 464.93000000000001 2016-01-23T08:34:15Z 467.33999999999997 2016-01-23T08:34:29Z 468.77999999999997 2016-01-23T08:34:46Z 471.18000000000001 2016-01-23T08:35:04Z 472.63 2016-01-23T08:35:22Z 473.58999999999997 2016-01-23T08:35:39Z 475.02999999999997 2016-01-23T08:35:53Z 477.43000000000001 2016-01-23T08:36:06Z 479.83999999999997 2016-01-23T08:36:18Z 482.24000000000001 2016-01-23T08:36:31Z 484.16000000000003 2016-01-23T08:36:42Z 487.05000000000001 2016-01-23T08:36:56Z 488.97000000000003 2016-01-23T08:37:08Z 491.37 2016-01-23T08:37:22Z 492.81 2016-01-23T08:37:35Z 495.69999999999999 2016-01-23T08:37:48Z 498.10000000000002 2016-01-23T08:38:02Z 500.5 2016-01-23T08:38:14Z 501.94999999999999 2016-01-23T08:38:27Z 503.87 2016-01-23T08:38:41Z 504.82999999999998 2016-01-23T08:38:48Z 506.75 2016-01-23T08:39:01Z 507.23000000000002 2016-01-23T08:39:13Z 507.70999999999998 2016-01-23T08:39:36Z 506.75 2016-01-23T08:39:52Z 507.70999999999998 2016-01-23T08:40:19Z 506.75 2016-01-23T08:40:32Z 508.67000000000002 2016-01-23T08:40:50Z 511.07999999999998 2016-01-23T08:41:04Z 513.48000000000002 2016-01-23T08:41:19Z 515.88 2016-01-23T08:41:31Z 517.80999999999995 2016-01-23T08:41:43Z 520.69000000000005 2016-01-23T08:41:55Z 522.61000000000001 2016-01-23T08:42:07Z 525.01999999999998 2016-01-23T08:42:21Z 527.41999999999996 2016-01-23T08:42:34Z 529.82000000000005 2016-01-23T08:42:45Z 531.75 2016-01-23T08:42:57Z 533.66999999999996 2016-01-23T08:43:10Z 536.54999999999995 2016-01-23T08:43:23Z 538.96000000000004 2016-01-23T08:43:37Z 541.84000000000003 2016-01-23T08:43:50Z 544.24000000000001 2016-01-23T08:44:04Z 546.16999999999996 2016-01-23T08:44:17Z 548.57000000000005 2016-01-23T08:44:31Z 548.57000000000005 2016-01-23T08:44:53Z 550.49000000000001 2016-01-23T08:45:13Z 552.40999999999997 2016-01-23T08:45:27Z 554.82000000000005 2016-01-23T08:45:39Z 557.22000000000003 2016-01-23T08:45:52Z 560.11000000000001 2016-01-23T08:46:06Z 562.02999999999997 2016-01-23T08:46:19Z 564.42999999999995 2016-01-23T08:46:31Z 567.32000000000005 2016-01-23T08:46:46Z 569.24000000000001 2016-01-23T08:47:01Z 568.27999999999997 2016-01-23T08:47:13Z 566.83000000000004 2016-01-23T08:47:23Z 567.32000000000005 2016-01-23T08:47:42Z 567.79999999999995 2016-01-23T08:48:02Z 568.75999999999999 2016-01-23T08:48:16Z 568.27999999999997 2016-01-23T08:48:31Z 569.24000000000001 2016-01-23T08:48:47Z 570.67999999999995 2016-01-23T08:49:01Z 573.08000000000004 2016-01-23T08:49:15Z 574.03999999999996 2016-01-23T08:49:17Z 575.97000000000003 2016-01-23T08:49:31Z 577.88999999999999 2016-01-23T08:49:43Z 580.28999999999996 2016-01-23T08:49:57Z 582.70000000000005 2016-01-23T08:50:10Z 585.58000000000004 2016-01-23T08:50:25Z 587.01999999999998 2016-01-23T08:50:39Z 589.90999999999997 2016-01-23T08:50:52Z 591.83000000000004 2016-01-23T08:51:07Z 594.71000000000004 2016-01-23T08:51:21Z 597.60000000000002 2016-01-23T08:51:36Z 600.96000000000004 2016-01-23T08:51:48Z 602.88 2016-01-23T08:52:01Z 602.39999999999998 2016-01-23T08:52:14Z 605.76999999999998 2016-01-23T08:52:26Z 609.13 2016-01-23T08:52:40Z 611.05999999999995 2016-01-23T08:52:54Z 613.46000000000004 2016-01-23T08:53:09Z 616.82000000000005 2016-01-23T08:53:24Z 618.75 2016-01-23T08:53:35Z 622.11000000000001 2016-01-23T08:53:49Z 623.54999999999995 2016-01-23T08:54:06Z 625.47000000000003 2016-01-23T08:54:18Z 627.39999999999998 2016-01-23T08:54:34Z 628.84000000000003 2016-01-23T08:54:47Z 630.75999999999999 2016-01-23T08:55:01Z 634.13 2016-01-23T08:55:15Z 637.00999999999999 2016-01-23T08:55:30Z 637.97000000000003 2016-01-23T08:55:44Z 640.38 2016-01-23T08:55:57Z 641.82000000000005 2016-01-23T08:56:10Z 644.70000000000005 2016-01-23T08:56:23Z 645.65999999999997 2016-01-23T08:56:36Z 647.10000000000002 2016-01-23T08:56:47Z 648.54999999999995 2016-01-23T08:56:58Z 649.99000000000001 2016-01-23T08:57:11Z 651.90999999999997 2016-01-23T08:57:27Z 654.79999999999995 2016-01-23T08:57:43Z 655.27999999999997 2016-01-23T08:57:59Z 658.63999999999999 2016-01-23T08:58:13Z 661.03999999999996 2016-01-23T08:58:25Z 662.97000000000003 2016-01-23T08:58:38Z 663.92999999999995 2016-01-23T08:58:53Z 666.33000000000004 2016-01-23T08:59:07Z 668.73000000000002 2016-01-23T08:59:21Z 670.65999999999997 2016-01-23T08:59:35Z 672.58000000000004 2016-01-23T08:59:49Z 673.05999999999995 2016-01-23T09:00:03Z 674.98000000000002 2016-01-23T09:00:12Z 675.46000000000004 2016-01-23T09:00:23Z 676.41999999999996 2016-01-23T09:00:39Z 678.83000000000004 2016-01-23T09:00:53Z 680.75 2016-01-23T09:01:06Z 683.14999999999998 2016-01-23T09:01:21Z 686.03999999999996 2016-01-23T09:01:38Z 687 2016-01-23T09:01:53Z 690.36000000000001 2016-01-23T09:02:06Z 692.76999999999998 2016-01-23T09:02:20Z 693.25 2016-01-23T09:02:32Z 694.69000000000005 2016-01-23T09:02:43Z 697.09000000000003 2016-01-23T09:02:57Z 698.04999999999995 2016-01-23T09:03:12Z 700.46000000000004 2016-01-23T09:03:25Z 703.34000000000003 2016-01-23T09:03:40Z 704.77999999999997 2016-01-23T09:03:52Z 707.19000000000005 2016-01-23T09:04:06Z 709.59000000000003 2016-01-23T09:04:20Z 711.99000000000001 2016-01-23T09:04:35Z 712.47000000000003 2016-01-23T09:04:51Z 713.44000000000005 2016-01-23T09:05:11Z 715.36000000000001 2016-01-23T09:05:25Z 716.32000000000005 2016-01-23T09:05:31Z 718.72000000000003 2016-01-23T09:05:45Z 720.15999999999997 2016-01-23T09:05:58Z 722.57000000000005 2016-01-23T09:06:12Z 724.49000000000001 2016-01-23T09:06:24Z 725.92999999999995 2016-01-23T09:06:38Z 727.86000000000001 2016-01-23T09:06:52Z 730.74000000000001 2016-01-23T09:07:06Z 733.13999999999999 2016-01-23T09:07:23Z 735.54999999999995 2016-01-23T09:07:40Z 737.47000000000003 2016-01-23T09:07:55Z 740.83000000000004 2016-01-23T09:08:07Z 742.75999999999999 2016-01-23T09:08:21Z 744.20000000000005 2016-01-23T09:08:36Z 745.15999999999997 2016-01-23T09:08:49Z 744.67999999999995 2016-01-23T09:09:16Z 745.63999999999999 2016-01-23T09:09:35Z 741.78999999999996 2016-01-23T09:09:39Z 745.15999999999997 2016-01-23T09:09:40Z 746.12 2016-01-23T09:09:44Z 745.63999999999999 2016-01-23T09:09:56Z 744.67999999999995 2016-01-23T09:09:58Z 743.72000000000003 2016-01-23T09:10:05Z 748.03999999999996 2016-01-23T09:10:10Z 745.15999999999997 2016-01-23T09:10:11Z 746.12 2016-01-23T09:10:26Z 747.55999999999995 2016-01-23T09:10:39Z 749.97000000000003 2016-01-23T09:10:55Z 753.33000000000004 2016-01-23T09:11:02Z 754.28999999999996 2016-01-23T09:11:17Z 755.73000000000002 2016-01-23T09:11:30Z 759.10000000000002 2016-01-23T09:11:42Z 760.05999999999995 2016-01-23T09:11:57Z 762.94000000000005 2016-01-23T09:12:03Z 764.38999999999999 2016-01-23T09:12:17Z 765.83000000000004 2016-01-23T09:12:32Z 766.30999999999995 2016-01-23T09:12:43Z 768.71000000000004 2016-01-23T09:12:56Z 771.11000000000001 2016-01-23T09:13:11Z 771.60000000000002 2016-01-23T09:13:20Z 773.51999999999998 2016-01-23T09:13:34Z 772.55999999999995 2016-01-23T09:13:46Z 774.96000000000004 2016-01-23T09:13:48Z 777.36000000000001 2016-01-23T09:14:02Z 780.25 2016-01-23T09:14:18Z 780.73000000000002 2016-01-23T09:14:32Z 780.25 2016-01-23T09:14:33Z 781.21000000000004 2016-01-23T09:14:45Z 780.73000000000002 2016-01-23T09:14:49Z 785.04999999999995 2016-01-23T09:14:58Z 783.61000000000001 2016-01-23T09:14:59Z 778.32000000000005 2016-01-23T09:15:02Z 779.28999999999996 2016-01-23T09:15:03Z 779.76999999999998 2016-01-23T09:15:17Z 780.73000000000002 2016-01-23T09:15:29Z 784.09000000000003 2016-01-23T09:15:40Z 786.01999999999998 2016-01-23T09:15:54Z 788.89999999999998 2016-01-23T09:16:04Z 789.38 2016-01-23T09:16:15Z 789.38 2016-01-23T09:16:30Z 791.29999999999995 2016-01-23T09:16:44Z 794.66999999999996 2016-01-23T09:16:54Z 796.11000000000001 2016-01-23T09:17:10Z 799.47000000000003 2016-01-23T09:17:25Z 800.91999999999996 2016-01-23T09:17:39Z 802.36000000000001 2016-01-23T09:17:54Z 802.36000000000001 2016-01-23T09:17:59Z 802.84000000000003 2016-01-23T09:18:13Z 805.72000000000003 2016-01-23T09:18:27Z 808.13 2016-01-23T09:18:42Z 810.52999999999997 2016-01-23T09:18:55Z 811.97000000000003 2016-01-23T09:19:08Z 815.34000000000003 2016-01-23T09:19:18Z 815.82000000000005 2016-01-23T09:19:30Z 818.70000000000005 2016-01-23T09:19:39Z 820.62 2016-01-23T09:19:53Z 820.62 2016-01-23T09:20:06Z 823.02999999999997 2016-01-23T09:20:21Z 825.90999999999997 2016-01-23T09:20:36Z 829.26999999999998 2016-01-23T09:20:51Z 830.72000000000003 2016-01-23T09:21:06Z 833.12 2016-01-23T09:21:19Z 834.55999999999995 2016-01-23T09:21:35Z 835.51999999999998 2016-01-23T09:21:52Z 837.45000000000005 2016-01-23T09:22:05Z 839.37 2016-01-23T09:22:21Z 841.28999999999996 2016-01-23T09:22:33Z 844.65999999999997 2016-01-23T09:22:42Z 845.13999999999999 2016-01-23T09:22:55Z 846.10000000000002 2016-01-23T09:23:13Z 848.5 2016-01-23T09:23:28Z 850.89999999999998 2016-01-23T09:23:43Z 852.35000000000002 2016-01-23T09:23:58Z 855.71000000000004 2016-01-23T09:24:12Z 859.08000000000004 2016-01-23T09:24:26Z 859.08000000000004 2016-01-23T09:24:39Z 862.44000000000005 2016-01-23T09:24:55Z 864.84000000000003 2016-01-23T09:25:11Z 865.79999999999995 2016-01-23T09:25:26Z 867.73000000000002 2016-01-23T09:25:41Z 869.64999999999998 2016-01-23T09:25:48Z 871.57000000000005 2016-01-23T09:26:04Z 873.5 2016-01-23T09:26:19Z 874.94000000000005 2016-01-23T09:26:34Z 876.86000000000001 2016-01-23T09:26:51Z 879.74000000000001 2016-01-23T09:27:04Z 879.74000000000001 2016-01-23T09:27:05Z 881.66999999999996 2016-01-23T09:27:24Z 883.11000000000001 2016-01-23T09:27:40Z 882.63 2016-01-23T09:27:55Z 886.95000000000005 2016-01-23T09:28:08Z 883.59000000000003 2016-01-23T09:28:09Z 884.07000000000005 2016-01-23T09:28:30Z 885.02999999999997 2016-01-23T09:28:44Z 885.50999999999999 2016-01-23T09:28:57Z 889.36000000000001 2016-01-23T09:29:05Z 889.84000000000003 2016-01-23T09:29:19Z 890.32000000000005 2016-01-23T09:29:35Z 892.72000000000003 2016-01-23T09:29:49Z 894.15999999999997 2016-01-23T09:30:05Z 897.52999999999997 2016-01-23T09:30:14Z 899.45000000000005 2016-01-23T09:30:30Z 899.45000000000005 2016-01-23T09:30:46Z 901.85000000000002 2016-01-23T09:31:01Z 903.77999999999997 2016-01-23T09:31:14Z 905.22000000000003 2016-01-23T09:31:29Z 907.13999999999999 2016-01-23T09:31:45Z 909.05999999999995 2016-01-23T09:31:59Z 911.47000000000003 2016-01-23T09:32:15Z 912.90999999999997 2016-01-23T09:32:28Z 915.30999999999995 2016-01-23T09:32:43Z 917.72000000000003 2016-01-23T09:33:00Z 920.12 2016-01-23T09:33:09Z 923 2016-01-23T09:33:24Z 924.45000000000005 2016-01-23T09:33:41Z 926.85000000000002 2016-01-23T09:33:56Z 927.80999999999995 2016-01-23T09:34:09Z 930.69000000000005 2016-01-23T09:34:24Z 932.13999999999999 2016-01-23T09:34:36Z 934.05999999999995 2016-01-23T09:34:49Z 933.10000000000002 2016-01-23T09:35:10Z 927.80999999999995 2016-01-23T09:35:14Z 933.58000000000004 2016-01-23T09:35:15Z 938.38 2016-01-23T09:35:16Z 934.05999999999995 2016-01-23T09:35:17Z 931.16999999999996 2016-01-23T09:35:27Z 934.53999999999996 2016-01-23T09:35:31Z 934.53999999999996 2016-01-23T09:35:51Z 934.53999999999996 2016-01-23T09:35:53Z 933.10000000000002 2016-01-23T09:36:08Z 935.01999999999998 2016-01-23T09:36:21Z 935.98000000000002 2016-01-23T09:36:36Z 936.46000000000004 2016-01-23T09:36:37Z 937.41999999999996 2016-01-23T09:36:51Z 939.35000000000002 2016-01-23T09:37:04Z 941.26999999999998 2016-01-23T09:37:18Z 943.19000000000005 2016-01-23T09:37:33Z 945.59000000000003 2016-01-23T09:37:48Z 947.51999999999998 2016-01-23T09:38:02Z 949.91999999999996 2016-01-23T09:38:16Z 951.84000000000003 2016-01-23T09:38:32Z 952.79999999999995 2016-01-23T09:38:46Z 955.69000000000005 2016-01-23T09:39:00Z 958.57000000000005 2016-01-23T09:39:15Z 961.46000000000004 2016-01-23T09:39:30Z 961.46000000000004 2016-01-23T09:39:45Z 964.34000000000003 2016-01-23T09:39:58Z 965.77999999999997 2016-01-23T09:40:12Z 968.17999999999995 2016-01-23T09:40:27Z 970.11000000000001 2016-01-23T09:40:40Z 971.54999999999995 2016-01-23T09:40:55Z 974.42999999999995 2016-01-23T09:41:10Z 974.90999999999997 2016-01-23T09:41:23Z 977.32000000000005 2016-01-23T09:41:36Z 980.20000000000005 2016-01-23T09:41:49Z 982.12 2016-01-23T09:42:02Z 984.04999999999995 2016-01-23T09:42:14Z 986.45000000000005 2016-01-23T09:42:25Z 987.88999999999999 2016-01-23T09:42:42Z 989.80999999999995 2016-01-23T09:42:55Z 991.74000000000001 2016-01-23T09:43:11Z 994.13999999999999 2016-01-23T09:43:26Z 996.53999999999996 2016-01-23T09:43:43Z 996.53999999999996 2016-01-23T09:43:52Z 996.53999999999996 2016-01-23T09:44:06Z 996.05999999999995 2016-01-23T09:44:15Z 994.13999999999999 2016-01-23T09:44:22Z 994.13999999999999 2016-01-23T09:44:23Z 992.22000000000003 2016-01-23T09:44:33Z 991.74000000000001 2016-01-23T09:44:41Z 988.85000000000002 2016-01-23T09:44:55Z 989.80999999999995 2016-01-23T09:45:09Z 990.29999999999995 2016-01-23T09:45:15Z 990.29999999999995 2016-01-23T09:45:30Z 991.74000000000001 2016-01-23T09:45:43Z 992.70000000000005 2016-01-23T09:45:56Z 994.62 2016-01-23T09:46:09Z 995.58000000000004 2016-01-23T09:46:24Z 997.01999999999998 2016-01-23T09:46:37Z 998.47000000000003 2016-01-23T09:46:50Z 997.99000000000001 2016-01-23T09:47:06Z 998.47000000000003 2016-01-23T09:47:20Z 999.90999999999997 2016-01-23T09:47:35Z 1000.87 2016-01-23T09:47:49Z 1003.27 2016-01-23T09:48:02Z 1004.23 2016-01-23T09:48:18Z 1006.64 2016-01-23T09:48:34Z 1008.08 2016-01-23T09:48:50Z 1010 2016-01-23T09:49:07Z 1011.4400000000001 2016-01-23T09:49:23Z 1011.9299999999999 2016-01-23T09:49:39Z 1012.89 2016-01-23T09:49:53Z 1013.85 2016-01-23T09:50:03Z 1012.89 2016-01-23T09:50:17Z 1013.85 2016-01-23T09:50:22Z 1012.89 2016-01-23T09:50:36Z 1010.96 2016-01-23T09:50:51Z 1011.4400000000001 2016-01-23T09:50:52Z 1010.96 2016-01-23T09:51:03Z 1010.48 2016-01-23T09:51:20Z 1010.48 2016-01-23T09:51:36Z 1012.41 2016-01-23T09:51:50Z 1012.89 2016-01-23T09:52:02Z 1011.4400000000001 2016-01-23T09:52:16Z 1011.4400000000001 2016-01-23T09:52:21Z 1010.96 2016-01-23T09:52:23Z 1009.52 2016-01-23T09:52:40Z 1009.04 2016-01-23T09:52:43Z 1010.48 2016-01-23T09:52:58Z 1012.41 2016-01-23T09:53:13Z 1013.37 2016-01-23T09:53:26Z 1012.89 2016-01-23T09:53:39Z 1014.8099999999999 2016-01-23T09:53:56Z 1016.25 2016-01-23T09:54:10Z 1016.73 2016-01-23T09:54:25Z 1017.21 2016-01-23T09:54:40Z 1016.73 2016-01-23T09:54:54Z 1018.17 2016-01-23T09:55:10Z 1016.25 2016-01-23T09:55:26Z 1016.73 2016-01-23T09:55:29Z 1016.25 2016-01-23T09:55:45Z 1015.29 2016-01-23T09:55:47Z 1018.17 2016-01-23T09:56:02Z 1018.65 2016-01-23T09:56:15Z 1021.0599999999999 2016-01-23T09:56:31Z 1022.02 2016-01-23T09:56:36Z 1022.02 2016-01-23T09:56:52Z 1023.9400000000001 2016-01-23T09:57:08Z 1025.8599999999999 2016-01-23T09:57:24Z 1023.9400000000001 2016-01-23T09:57:25Z 1021.54 2016-01-23T09:57:41Z 1021.0599999999999 2016-01-23T09:57:42Z 1023.46 2016-01-23T09:57:51Z 1021.54 2016-01-23T09:57:54Z 1020.58 2016-01-23T09:58:08Z 1020.58 2016-01-23T09:58:23Z 1021.0599999999999 2016-01-23T09:58:37Z 1019.62 2016-01-23T09:58:50Z 1021.54 2016-01-23T09:59:05Z 1022.02 2016-01-23T09:59:15Z 1023.46 2016-01-23T09:59:31Z 1024.4200000000001 2016-01-23T09:59:49Z 1024.4200000000001 2016-01-23T10:00:04Z 1025.3800000000001 2016-01-23T10:00:21Z 1026.3399999999999 2016-01-23T10:00:37Z 1027.79 2016-01-23T10:00:53Z 1027.79 2016-01-23T10:01:01Z 1027.3099999999999 2016-01-23T10:01:18Z 1029.23 2016-01-23T10:01:35Z 1029.23 2016-01-23T10:01:51Z 1031.6300000000001 2016-01-23T10:02:07Z 1030.6700000000001 2016-01-23T10:02:22Z 1031.6300000000001 2016-01-23T10:02:38Z 1031.6300000000001 2016-01-23T10:02:53Z 1031.6300000000001 2016-01-23T10:03:08Z 1033.0699999999999 2016-01-23T10:03:23Z 1033.0699999999999 2016-01-23T10:03:34Z 1035.48 2016-01-23T10:03:48Z 1037.4000000000001 2016-01-23T10:04:04Z 1039.3199999999999 2016-01-23T10:04:17Z 1040.28 2016-01-23T10:04:32Z 1041.73 2016-01-23T10:04:46Z 1042.21 2016-01-23T10:05:00Z 1040.76 2016-01-23T10:05:05Z 1041.25 2016-01-23T10:05:19Z 1042.6900000000001 2016-01-23T10:05:36Z 1043.1700000000001 2016-01-23T10:05:50Z 1043.6500000000001 2016-01-23T10:06:04Z 1046.05 2016-01-23T10:06:20Z 1047.97 2016-01-23T10:06:36Z 1050.3800000000001 2016-01-23T10:06:50Z 1050.8599999999999 2016-01-23T10:07:05Z 1048.45 2016-01-23T10:07:19Z 1045.5699999999999 2016-01-23T10:07:30Z 1043.1700000000001 2016-01-23T10:07:47Z 1040.28 2016-01-23T10:08:01Z 1038.3599999999999 2016-01-23T10:08:17Z 1035.96 2016-01-23T10:08:29Z 1034.52 2016-01-23T10:08:44Z 1033.0699999999999 2016-01-23T10:09:00Z 1032.1099999999999 2016-01-23T10:09:15Z 1032.5899999999999 2016-01-23T10:09:37Z 1032.1099999999999 2016-01-23T10:09:57Z 1031.6300000000001 2016-01-23T10:10:25Z 1031.1500000000001 2016-01-23T10:10:35Z 1031.6300000000001 2016-01-23T10:10:53Z 1034.04 2016-01-23T10:11:12Z 1036.9200000000001 2016-01-23T10:11:29Z 1038.3599999999999 2016-01-23T10:11:43Z 1038.8399999999999 2016-01-23T10:11:58Z 1040.28 2016-01-23T10:12:10Z 1041.25 2016-01-23T10:12:28Z 1043.6500000000001 2016-01-23T10:12:44Z 1044.1300000000001 2016-01-23T10:13:03Z 1044.6099999999999 2016-01-23T10:13:23Z 1044.1300000000001 2016-01-23T10:13:49Z 1044.1300000000001 2016-01-23T10:14:13Z 1044.6099999999999 2016-01-23T10:14:23Z 1045.0899999999999 2016-01-23T10:14:40Z 1046.05 2016-01-23T10:14:56Z 1047.97 2016-01-23T10:15:11Z 1048.9400000000001 2016-01-23T10:15:26Z 1049.9000000000001 2016-01-23T10:15:47Z 1051.8199999999999 2016-01-23T10:16:02Z 1054.22 2016-01-23T10:16:20Z 1054.7 2016-01-23T10:16:33Z 1057.5899999999999 2016-01-23T10:16:48Z 1060.47 2016-01-23T10:17:00Z 1062.3900000000001 2016-01-23T10:17:15Z 1063.8399999999999 2016-01-23T10:17:27Z 1065.76 2016-01-23T10:17:42Z 1065.28 2016-01-23T10:17:48Z 1062.8699999999999 2016-01-23T10:18:01Z 1060.47 2016-01-23T10:18:23Z 1064.3199999999999 2016-01-23T10:18:42Z 1062.8699999999999 2016-01-23T10:19:19Z 1063.3599999999999 2016-01-23T10:19:49Z 1064.3199999999999 2016-01-23T10:20:09Z 1065.76 2016-01-23T10:20:20Z 1067.6800000000001 2016-01-23T10:20:33Z 1067.6800000000001 2016-01-23T10:20:53Z 1068.1600000000001 2016-01-23T10:21:06Z 1069.5999999999999 2016-01-23T10:21:18Z 1069.5999999999999 2016-01-23T10:21:21Z 1071.05 2016-01-23T10:21:34Z 1073.45 2016-01-23T10:21:47Z 1072.97 2016-01-23T10:22:04Z 1073.9300000000001 2016-01-23T10:22:22Z 1073.9300000000001 2016-01-23T10:22:40Z 1072.97 2016-01-23T10:22:58Z 1072.49 2016-01-23T10:23:03Z 1072.49 2016-01-23T10:23:26Z 1072.01 2016-01-23T10:23:49Z 1072.01 2016-01-23T10:24:17Z 1072.01 2016-01-23T10:24:42Z 1072.49 2016-01-23T10:25:05Z 1071.53 2016-01-23T10:25:24Z 1071.05 2016-01-23T10:25:48Z 1072.01 2016-01-23T10:26:15Z 1072.01 2016-01-23T10:26:41Z 1072.01 2016-01-23T10:27:05Z 1072.01 2016-01-23T10:27:25Z 1072.01 2016-01-23T10:27:32Z 1071.53 2016-01-23T10:27:52Z 1071.53 2016-01-23T10:28:10Z 1071.05 2016-01-23T10:28:12Z 1071.53 2016-01-23T10:28:26Z 1071.53 2016-01-23T10:28:46Z 1071.53 2016-01-23T10:29:07Z 1072.01 2016-01-23T10:29:32Z 1070.0799999999999 2016-01-23T10:29:57Z 1070.5699999999999 2016-01-23T10:30:16Z 1071.05 2016-01-23T10:30:41Z 1071.53 2016-01-23T10:31:03Z 1072.01 2016-01-23T10:31:28Z 1072.01 2016-01-23T10:31:59Z 1070.0799999999999 2016-01-23T10:32:24Z 1071.53 2016-01-23T10:32:48Z 1071.53 2016-01-23T10:33:14Z 1071.05 2016-01-23T10:33:39Z 1071.53 2016-01-23T10:34:02Z 1071.05 2016-01-23T10:34:16Z 1071.53 2016-01-23T10:34:41Z 1071.53 2016-01-23T10:35:12Z 1071.05 2016-01-23T10:35:38Z 1071.53 2016-01-23T10:36:07Z 1072.01 2016-01-23T10:36:36Z 1071.05 2016-01-23T10:37:03Z 1070.5699999999999 2016-01-23T10:37:31Z 1071.53 2016-01-23T10:37:43Z 1072.01 2016-01-23T10:38:13Z 1071.05 2016-01-23T10:38:38Z 1070.5699999999999 2016-01-23T10:38:55Z 1071.53 2016-01-23T10:39:22Z 1072.49 2016-01-23T10:39:48Z 1071.53 2016-01-23T10:40:07Z 1071.05 2016-01-23T10:40:35Z 1071.53 2016-01-23T10:41:05Z 1072.01 2016-01-23T10:41:30Z 1071.53 2016-01-23T10:41:56Z 1072.49 2016-01-23T10:42:17Z 1071.53 2016-01-23T10:42:41Z 1072.49 2016-01-23T10:43:08Z 1072.01 2016-01-23T10:43:36Z 1072.01 2016-01-23T10:44:03Z 1072.49 2016-01-23T10:44:29Z 1071.53 2016-01-23T10:44:55Z 1071.05 2016-01-23T10:45:26Z 1071.05 2016-01-23T10:45:52Z 1072.01 2016-01-23T10:46:13Z 1070.5699999999999 2016-01-23T10:46:39Z 1070.5699999999999 2016-01-23T10:47:00Z 1071.05 2016-01-23T10:47:21Z 1070.5699999999999 2016-01-23T10:47:50Z 1070.5699999999999 2016-01-23T10:48:11Z 1070.0799999999999 2016-01-23T10:48:32Z 1070.0799999999999 2016-01-23T10:48:57Z 1070.5699999999999 2016-01-23T10:49:23Z 1069.5999999999999 2016-01-23T10:49:44Z 1069.5999999999999 2016-01-23T10:50:02Z 1069.1199999999999 2016-01-23T10:50:25Z 1068.6400000000001 2016-01-23T10:50:28Z 1069.5999999999999 2016-01-23T10:50:55Z 1070.5699999999999 2016-01-23T10:51:05Z 1069.5999999999999 2016-01-23T10:51:28Z 1069.5999999999999 2016-01-23T11:10:29Z 1070.0799999999999 2016-01-23T11:10:39Z 1072.01 2016-01-23T11:10:53Z 1072.49 2016-01-23T11:10:57Z 1071.05 2016-01-23T11:11:14Z 1070.5699999999999 2016-01-23T11:11:27Z 1070.0799999999999 2016-01-23T11:11:45Z 1071.53 2016-01-23T11:12:07Z 1072.97 2016-01-23T11:12:21Z 1075.3699999999999 2016-01-23T11:12:38Z 1077.78 2016-01-23T11:12:51Z 1077.78 2016-01-23T11:12:56Z 1079.7 2016-01-23T11:13:00Z 1082.0999999999999 2016-01-23T11:13:15Z 1084.02 2016-01-23T11:13:30Z 1084.99 2016-01-23T11:13:36Z 1088.8299999999999 2016-01-23T11:13:46Z 1090.75 2016-01-23T11:14:00Z 1090.75 2016-01-23T11:14:17Z 1093.6400000000001 2016-01-23T11:14:32Z 1097 2016-01-23T11:14:44Z 1099.8900000000001 2016-01-23T11:14:56Z 1102.77 2016-01-23T11:15:10Z 1104.21 2016-01-23T11:15:25Z 1105.6500000000001 2016-01-23T11:15:39Z 1108.54 2016-01-23T11:15:52Z 1109.5 2016-01-23T11:15:55Z 1111.9000000000001 2016-01-23T11:16:09Z 1112.3800000000001 2016-01-23T11:16:23Z 1115.75 2016-01-23T11:16:29Z 1117.1900000000001 2016-01-23T11:16:43Z 1118.6300000000001 2016-01-23T11:16:46Z 1121.03 2016-01-23T11:17:00Z 1123.9200000000001 2016-01-23T11:17:08Z 1123.9200000000001 2016-01-23T11:17:09Z 1124.8800000000001 2016-01-23T11:17:22Z 1126.3199999999999 2016-01-23T11:17:34Z 1129.6900000000001 2016-01-23T11:17:49Z 1129.21 2016-01-23T11:17:50Z 1133.05 2016-01-23T11:18:05Z 1134.49 2016-01-23T11:18:22Z 1137.3800000000001 2016-01-23T11:18:36Z 1136.4200000000001 2016-01-23T11:18:50Z 1140.26 2016-01-23T11:19:01Z 1140.74 2016-01-23T11:19:02Z 1141.22 2016-01-23T11:19:14Z 1142.6600000000001 2016-01-23T11:19:18Z 1143.1400000000001 2016-01-23T11:19:23Z 1146.51 2016-01-23T11:19:36Z 1146.99 2016-01-23T11:19:50Z 1147.47 2016-01-23T11:20:05Z 1149.3900000000001 2016-01-23T11:20:17Z 1150.8399999999999 2016-01-23T11:20:26Z 1152.76 2016-01-23T11:20:40Z 1155.1600000000001 2016-01-23T11:20:53Z 1157.0799999999999 2016-01-23T11:21:08Z 1157.5599999999999 2016-01-23T11:21:09Z 1161.4100000000001 2016-01-23T11:21:20Z 1161.4100000000001 2016-01-23T11:21:21Z 1159.01 2016-01-23T11:21:33Z 1160.45 2016-01-23T11:21:47Z 1159.49 2016-01-23T11:21:48Z 1158.53 2016-01-23T11:21:54Z 1157.0799999999999 2016-01-23T11:21:56Z 1157.5599999999999 2016-01-23T11:22:01Z 1157.0799999999999 2016-01-23T11:22:10Z 1157.0799999999999 2016-01-23T11:22:23Z 1154.6800000000001 2016-01-23T11:22:32Z 1157.5599999999999 2016-01-23T11:22:44Z 1159.01 2016-01-23T11:22:54Z 1159.49 2016-01-23T11:23:01Z 1160.9300000000001 2016-01-23T11:23:04Z 1159.49 2016-01-23T11:23:18Z 1159.97 2016-01-23T11:23:33Z 1163.3299999999999 2016-01-23T11:23:46Z 1163.8099999999999 2016-01-23T11:23:47Z 1164.77 2016-01-23T11:24:02Z 1164.77 2016-01-23T11:24:23Z 1168.1400000000001 2016-01-23T11:24:41Z 1166.22 2016-01-23T11:24:43Z 1163.8099999999999 2016-01-23T11:24:50Z 1165.74 2016-01-23T11:25:06Z 1166.7 2016-01-23T11:25:20Z 1166.7 2016-01-23T11:25:33Z 1169.5799999999999 2016-01-23T11:25:45Z 1170.0599999999999 2016-01-23T11:25:53Z 1171.98 2016-01-23T11:25:57Z 1169.5799999999999 2016-01-23T11:26:03Z 1174.3900000000001 2016-01-23T11:26:09Z 1173.9100000000001 2016-01-23T11:26:10Z 1174.8699999999999 2016-01-23T11:26:19Z 1172.95 2016-01-23T11:26:22Z 1173.4300000000001 2016-01-23T11:26:32Z 1173.9100000000001 2016-01-23T11:26:37Z 1178.23 2016-01-23T11:26:40Z 1177.27 2016-01-23T11:26:41Z 1176.3099999999999 2016-01-23T11:26:43Z 1179.6700000000001 2016-01-23T11:26:50Z 1177.75 2016-01-23T11:26:56Z 1177.75 2016-01-23T11:27:00Z 1174.8699999999999 2016-01-23T11:27:02Z 1173.9100000000001 2016-01-23T11:27:16Z 1172.47 2016-01-23T11:27:18Z 1171.02 2016-01-23T11:27:26Z 1171.02 2016-01-23T11:27:38Z 1169.0999999999999 2016-01-23T11:27:51Z 1168.6199999999999 2016-01-23T11:28:05Z 1168.6199999999999 2016-01-23T11:28:18Z 1169.5799999999999 2016-01-23T11:28:22Z 1169.5799999999999 2016-01-23T11:28:27Z 1168.6199999999999 2016-01-23T11:28:42Z 1169.0999999999999 2016-01-23T11:28:57Z 1170.54 2016-01-23T11:29:11Z 1171.02 2016-01-23T11:29:23Z 1171.02 2016-01-23T11:29:24Z 1173.9100000000001 2016-01-23T11:29:34Z 1175.8299999999999 2016-01-23T11:29:47Z 1173.4300000000001 2016-01-23T11:30:00Z 1170.54 2016-01-23T11:30:14Z 1166.22 2016-01-23T11:30:25Z 1166.22 2016-01-23T11:30:26Z 1166.7 2016-01-23T11:30:42Z 1167.1800000000001 2016-01-23T11:30:44Z 1168.1400000000001 2016-01-23T11:30:58Z 1165.26 2016-01-23T11:31:04Z 1168.1400000000001 2016-01-23T11:31:06Z 1169.5799999999999 2016-01-23T11:31:20Z 1169.0999999999999 2016-01-23T11:31:30Z 1165.26 2016-01-23T11:31:36Z 1167.6600000000001 2016-01-23T11:31:50Z 1169.5799999999999 2016-01-23T11:31:54Z 1166.22 2016-01-23T11:32:06Z 1170.0599999999999 2016-01-23T11:32:14Z 1170.0599999999999 2016-01-23T11:32:15Z 1173.4300000000001 2016-01-23T11:32:23Z 1173.9100000000001 2016-01-23T11:32:38Z 1175.8299999999999 2016-01-23T11:32:52Z 1175.3499999999999 2016-01-23T11:33:04Z 1178.71 2016-01-23T11:33:16Z 1177.27 2016-01-23T11:33:21Z 1175.8299999999999 2016-01-23T11:33:25Z 1172.47 2016-01-23T11:33:36Z 1176.79 2016-01-23T11:33:38Z 1175.3499999999999 2016-01-23T11:33:39Z 1177.27 2016-01-23T11:33:46Z 1180.6400000000001 2016-01-23T11:33:56Z 1181.1199999999999 2016-01-23T11:33:58Z 1178.71 2016-01-23T11:34:08Z 1178.23 2016-01-23T11:34:13Z 1178.71 2016-01-23T11:34:24Z 1178.71 2016-01-23T11:34:36Z 1179.6700000000001 2016-01-23T11:34:40Z 1180.1600000000001 2016-01-23T11:34:57Z 1183.52 2016-01-23T11:35:06Z 1180.1600000000001 2016-01-23T11:35:08Z 1180.6400000000001 2016-01-23T11:35:28Z 1179.1900000000001 2016-01-23T11:35:46Z 1180.6400000000001 2016-01-23T11:35:54Z 1177.27 2016-01-23T11:35:58Z 1178.23 2016-01-23T11:36:03Z 1174.3900000000001 2016-01-23T11:36:15Z 1173.4300000000001 2016-01-23T11:36:17Z 1174.3900000000001 2016-01-23T11:36:19Z 1178.71 2016-01-23T11:36:21Z 1174.3900000000001 2016-01-23T11:36:22Z 1173.4300000000001 2016-01-23T11:36:24Z 1176.79 2016-01-23T11:36:28Z 1176.3099999999999 2016-01-23T11:36:36Z 1177.75 2016-01-23T11:36:50Z 1179.1900000000001 2016-01-23T11:36:58Z 1179.6700000000001 2016-01-23T11:37:05Z 1176.79 2016-01-23T11:37:08Z 1176.3099999999999 2016-01-23T11:37:09Z 1180.1600000000001 2016-01-23T11:37:15Z 1180.6400000000001 2016-01-23T11:37:30Z 1178.23 2016-01-23T11:37:45Z 1177.27 2016-01-23T11:37:57Z 1179.6700000000001 2016-01-23T11:38:11Z 1179.6700000000001 2016-01-23T11:38:25Z 1179.6700000000001 2016-01-23T11:38:33Z 1181.1199999999999 2016-01-23T11:38:49Z 1180.6400000000001 2016-01-23T11:38:50Z 1180.6400000000001 2016-01-23T11:39:04Z 1182.5599999999999 2016-01-23T11:39:19Z 1181.1199999999999 2016-01-23T11:39:21Z 1178.71 2016-01-23T11:39:29Z 1177.75 2016-01-23T11:39:43Z 1180.6400000000001 2016-01-23T11:39:56Z 1177.75 2016-01-23T11:40:11Z 1179.1900000000001 2016-01-23T11:40:28Z 1178.23 2016-01-23T11:40:40Z 1181.5999999999999 2016-01-23T11:40:47Z 1182.0799999999999 2016-01-23T11:41:02Z 1183.52 2016-01-23T11:41:17Z 1181.5999999999999 2016-01-23T11:41:30Z 1182.0799999999999 2016-01-23T11:41:44Z 1181.5999999999999 2016-01-23T11:41:58Z 1182.5599999999999 2016-01-23T11:42:02Z 1179.1900000000001 2016-01-23T11:42:14Z 1180.6400000000001 2016-01-23T11:42:28Z 1178.71 2016-01-23T11:42:33Z 1182.0799999999999 2016-01-23T11:42:41Z 1181.5999999999999 2016-01-23T11:42:56Z 1179.6700000000001 2016-01-23T11:42:59Z 1183.04 2016-01-23T11:43:08Z 1180.1600000000001 2016-01-23T11:43:12Z 1181.1199999999999 2016-01-23T11:43:29Z 1182.5599999999999 2016-01-23T11:43:41Z 1185.9200000000001 2016-01-23T11:43:53Z 1188.8099999999999 2016-01-23T11:44:04Z 1185.4400000000001 2016-01-23T11:44:14Z 1183.52 2016-01-23T11:44:16Z 1186.4000000000001 2016-01-23T11:44:18Z 1185.9200000000001 2016-01-23T11:44:19Z 1189.77 2016-01-23T11:44:27Z 1189.77 2016-01-23T11:44:28Z 1190.73 2016-01-23T11:44:43Z 1191.6900000000001 2016-01-23T11:44:57Z 1195.0599999999999 2016-01-23T11:45:10Z 1196.02 2016-01-23T11:45:24Z 1199.3800000000001 2016-01-23T11:45:34Z 1200.3399999999999 2016-01-23T11:45:47Z 1200.8199999999999 2016-01-23T11:45:58Z 1201.79 2016-01-23T11:46:14Z 1202.75 2016-01-23T11:46:16Z 1205.1500000000001 2016-01-23T11:46:30Z 1208.03 2016-01-23T11:46:41Z 1206.1099999999999 2016-01-23T11:46:46Z 1208.03 2016-01-23T11:46:51Z 1209 2016-01-23T11:47:05Z 1211.4000000000001 2016-01-23T11:47:19Z 1211.4000000000001 2016-01-23T11:47:32Z 1209.96 2016-01-23T11:47:38Z 1214.28 2016-01-23T11:47:42Z 1213.8 2016-01-23T11:47:43Z 1214.28 2016-01-23T11:47:59Z 1219.0899999999999 2016-01-23T11:48:04Z 1215.72 2016-01-23T11:48:16Z 1217.6500000000001 2016-01-23T11:48:22Z 1220.05 2016-01-23T11:48:38Z 1221.01 2016-01-23T11:48:47Z 1220.05 2016-01-23T11:49:04Z 1221.49 2016-01-23T11:49:15Z 1222.45 2016-01-23T11:49:30Z 1222.45 2016-01-23T11:49:43Z 1223.9000000000001 2016-01-23T11:49:57Z 1223.4200000000001 2016-01-23T11:50:20Z 1223.9000000000001 2016-01-23T11:50:45Z 1222.45 2016-01-23T11:51:04Z 1222.45 2016-01-23T11:51:25Z 1223.9000000000001 2016-01-23T11:51:46Z 1222.45 2016-01-23T11:52:02Z 1222.9300000000001 2016-01-23T11:52:22Z 1222.9300000000001 2016-01-23T11:52:39Z 1223.4200000000001 2016-01-23T11:53:01Z 1221.01 2016-01-23T11:53:14Z 1222.45 2016-01-23T11:53:17Z 1224.3800000000001 2016-01-23T11:53:30Z 1226.3 2016-01-23T11:53:46Z 1226.78 2016-01-23T11:54:00Z 1228.7 2016-01-23T11:54:11Z 1230.1400000000001 2016-01-23T11:54:25Z 1233.03 2016-01-23T11:54:39Z 1235.4300000000001 2016-01-23T11:54:54Z 1235.9100000000001 2016-01-23T11:55:09Z 1237.3499999999999 2016-01-23T11:55:28Z 1237.8299999999999 2016-01-23T11:55:47Z 1241.2 2016-01-23T11:56:07Z 1240.72 2016-01-23T11:56:28Z 1243.5999999999999 2016-01-23T11:56:41Z 1246.01 2016-01-23T11:56:54Z 1246.01 2016-01-23T11:57:09Z 1248.8900000000001 2016-01-23T11:57:23Z 1250.3299999999999 2016-01-23T11:57:36Z 1251.77 2016-01-23T11:57:50Z 1254.6600000000001 2016-01-23T11:58:01Z 1257.54 2016-01-23T11:58:17Z 1259.46 2016-01-23T11:58:30Z 1261.8699999999999 2016-01-23T11:58:46Z 1263.3099999999999 2016-01-23T11:59:02Z 1264.75 2016-01-23T11:59:05Z 1267.6400000000001 2016-01-23T11:59:20Z 1267.6400000000001 2016-01-23T11:59:35Z 1270.52 2016-01-23T11:59:53Z 1272.9200000000001 2016-01-23T12:00:08Z 1273.8800000000001 2016-01-23T12:00:19Z 1275.8099999999999 2016-01-23T12:00:34Z 1278.6900000000001 2016-01-23T12:00:51Z 1280.6099999999999 2016-01-23T12:01:02Z 1283.5 2016-01-23T12:01:11Z 1284.9400000000001 2016-01-23T12:01:24Z 1287.8199999999999 2016-01-23T12:01:35Z 1290.23 2016-01-23T12:01:50Z 1292.1500000000001 2016-01-23T12:02:07Z 1294.55 2016-01-23T12:02:24Z 1295.03 2016-01-23T12:02:44Z 1296.48 2016-01-23T12:02:56Z 1298.4000000000001 2016-01-23T12:03:11Z 1299.8399999999999 2016-01-23T12:03:14Z 1299.8399999999999 2016-01-23T12:03:25Z 1302.72 2016-01-23T12:03:44Z 1305.6099999999999 2016-01-23T12:03:56Z 1306.5699999999999 2016-01-23T12:04:01Z 1309.45 2016-01-23T12:04:14Z 1311.8599999999999 2016-01-23T12:04:29Z 1312.3399999999999 2016-01-23T12:04:42Z 1314.74 2016-01-23T12:04:52Z 1315.22 2016-01-23T12:04:56Z 1313.78 2016-01-23T12:04:58Z 1315.7 2016-01-23T12:05:13Z 1316.1800000000001 2016-01-23T12:05:31Z 1314.26 2016-01-23T12:05:55Z 1317.1400000000001 2016-01-23T12:06:05Z 1318.5899999999999 2016-01-23T12:06:18Z 1319.55 2016-01-23T12:06:20Z 1321.95 2016-01-23T12:06:34Z 1321.47 2016-01-23T12:06:49Z 1320.51 2016-01-23T12:07:09Z 1321.47 2016-01-23T12:07:23Z 1323.3900000000001 2016-01-23T12:07:35Z 1325.3099999999999 2016-01-23T12:07:40Z 1328.2 2016-01-23T12:07:52Z 1329.6400000000001 2016-01-23T12:08:07Z 1331.0799999999999 2016-01-23T12:08:20Z 1332.04 2016-01-23T12:08:32Z 1334.9300000000001 2016-01-23T12:08:40Z 1336.3699999999999 2016-01-23T12:08:54Z 1338.29 2016-01-23T12:09:08Z 1340.7 2016-01-23T12:09:12Z 1342.1400000000001 2016-01-23T12:09:28Z 1344.54 2016-01-23T12:09:42Z 1347.4300000000001 2016-01-23T12:09:57Z 1348.3900000000001 2016-01-23T12:10:13Z 1350.3099999999999 2016-01-23T12:10:27Z 1352.23 2016-01-23T12:10:41Z 1352.23 2016-01-23T12:10:55Z 1356.0799999999999 2016-01-23T12:11:06Z 1359.4400000000001 2016-01-23T12:11:17Z 1358.96 2016-01-23T12:11:34Z 1360.4000000000001 2016-01-23T12:11:37Z 1361.8399999999999 2016-01-23T12:11:40Z 1363.29 2016-01-23T12:11:46Z 1361.8399999999999 2016-01-23T12:12:02Z 1360.8800000000001 2016-01-23T12:12:27Z 1362.3299999999999 2016-01-23T12:12:41Z 1361.3599999999999 2016-01-23T12:12:45Z 1362.8099999999999 2016-01-23T12:12:59Z 1361.8399999999999 2016-01-23T12:13:01Z 1365.21 2016-01-23T12:13:12Z 1366.1700000000001 2016-01-23T12:13:24Z 1369.54 2016-01-23T12:13:36Z 1370.02 2016-01-23T12:13:38Z 1370.5 2016-01-23T12:13:50Z 1367.1300000000001 2016-01-23T12:14:02Z 1367.6099999999999 2016-01-23T12:14:29Z 1368.0899999999999 2016-01-23T12:14:45Z 1367.6099999999999 2016-01-23T12:15:05Z 1370.02 2016-01-23T12:15:18Z 1372.4200000000001 2016-01-23T12:15:28Z 1373.8599999999999 2016-01-23T12:15:40Z 1374.8199999999999 2016-01-23T12:15:54Z 1375.78 2016-01-23T12:16:07Z 1376.26 2016-01-23T12:16:20Z 1379.1500000000001 2016-01-23T12:16:29Z 1377.71 2016-01-23T12:16:40Z 1380.5899999999999 2016-01-23T12:16:49Z 1382.03 2016-01-23T12:16:56Z 1382.99 2016-01-23T12:17:11Z 1384.9200000000001 2016-01-23T12:17:23Z 1386.8399999999999 2016-01-23T12:17:37Z 1387.3199999999999 2016-01-23T12:17:49Z 1390.2 2016-01-23T12:18:08Z 1392.6099999999999 2016-01-23T12:18:22Z 1392.6099999999999 2016-01-23T12:18:48Z 1395.01 2016-01-23T12:19:01Z 1397.4100000000001 2016-01-23T12:19:16Z 1398.8599999999999 2016-01-23T12:19:29Z 1401.26 2016-01-23T12:19:41Z 1403.6600000000001 2016-01-23T12:19:54Z 1404.6199999999999 2016-01-23T12:20:11Z 1405.0999999999999 2016-01-23T12:20:26Z 1408.47 2016-01-23T12:20:38Z 1411.8299999999999 2016-01-23T12:20:50Z 1413.28 2016-01-23T12:20:55Z 1412.3099999999999 2016-01-23T12:21:08Z 1413.28 2016-01-23T12:21:11Z 1415.2 2016-01-23T12:21:24Z 1418.5599999999999 2016-01-23T12:21:33Z 1419.52 2016-01-23T12:21:44Z 1420.97 2016-01-23T12:21:59Z 1422.8900000000001 2016-01-23T12:22:18Z 1423.8499999999999 2016-01-23T12:22:22Z 1426.25 2016-01-23T12:22:36Z 1427.21 2016-01-23T12:22:51Z 1428.6600000000001 2016-01-23T12:23:04Z 1430.0999999999999 2016-01-23T12:23:21Z 1432.5 2016-01-23T12:23:34Z 1432.5 2016-01-23T12:23:47Z 1435.3900000000001 2016-01-23T12:24:04Z 1436.8299999999999 2016-01-23T12:24:16Z 1438.27 2016-01-23T12:24:34Z 1441.1500000000001 2016-01-23T12:24:49Z 1439.71 2016-01-23T12:24:53Z 1442.1099999999999 2016-01-23T12:25:06Z 1443.5599999999999 2016-01-23T12:25:20Z 1443.5599999999999 2016-01-23T12:25:34Z 1444.04 2016-01-23T12:25:50Z 1445.96 2016-01-23T12:26:02Z 1445.96 2016-01-23T12:26:21Z 1445.96 2016-01-23T12:26:39Z 1445.96 2016-01-23T12:26:58Z 1446.4400000000001 2016-01-23T12:27:08Z 1447.4000000000001 2016-01-23T12:27:21Z 1448.3599999999999 2016-01-23T12:27:27Z 1452.21 2016-01-23T12:27:38Z 1454.1300000000001 2016-01-23T12:27:51Z 1455.5699999999999 2016-01-23T12:28:06Z 1458.9400000000001 2016-01-23T12:28:22Z 1458.9400000000001 2016-01-23T12:28:29Z 1460.8599999999999 2016-01-23T12:28:37Z 1461.8199999999999 2016-01-23T12:28:42Z 1464.71 2016-01-23T12:28:51Z 1465.6700000000001 2016-01-23T12:29:05Z 1466.1500000000001 2016-01-23T12:29:20Z 1469.03 2016-01-23T12:29:37Z 1467.1099999999999 2016-01-23T12:30:03Z 1468.55 2016-01-23T12:30:06Z 1467.1099999999999 2016-01-23T12:30:29Z 1467.5899999999999 2016-01-23T12:30:40Z 1466.6300000000001 2016-01-23T12:30:53Z 1469.99 2016-01-23T12:30:57Z 1466.1500000000001 2016-01-23T12:30:59Z 1467.1099999999999 2016-01-23T12:31:15Z 1466.1500000000001 2016-01-23T12:31:45Z 1466.1500000000001 2016-01-23T12:32:16Z 1466.1500000000001 2016-01-23T12:32:45Z 1466.1500000000001 2016-01-23T12:33:13Z 1467.5899999999999 2016-01-23T12:33:44Z 1466.1500000000001 2016-01-23T12:34:15Z 1469.03 2016-01-23T12:34:42Z 1468.55 2016-01-23T12:34:43Z 1469.51 2016-01-23T12:34:58Z 1467.5899999999999 2016-01-23T12:35:20Z 1467.1099999999999 2016-01-23T12:35:38Z 1469.03 2016-01-23T12:35:57Z 1471.9200000000001 2016-01-23T12:36:08Z 1475.28 2016-01-23T12:36:14Z 1475.28 2016-01-23T12:36:15Z 1472.4000000000001 2016-01-23T12:36:20Z 1472.4000000000001 2016-01-23T12:36:21Z 1466.6300000000001 2016-01-23T12:36:26Z 1465.6700000000001 2016-01-23T12:36:28Z 1467.5899999999999 2016-01-23T12:36:45Z 1470.95 2016-01-23T12:36:53Z 1470.95 2016-01-23T12:36:54Z 1468.0699999999999 2016-01-23T12:36:55Z 1468.0699999999999 2016-01-23T12:36:56Z 1473.3599999999999 2016-01-23T12:36:58Z 1472.8800000000001 2016-01-23T12:36:59Z 1472.4000000000001 2016-01-23T12:37:01Z 1473.8399999999999 2016-01-23T12:37:18Z 1473.8399999999999 2016-01-23T12:37:19Z 1469.51 2016-01-23T12:37:21Z 1472.8800000000001 2016-01-23T12:37:24Z 1476.24 2016-01-23T12:37:26Z 1472.4000000000001 2016-01-23T12:37:32Z 1468.55 2016-01-23T12:37:45Z 1471.9200000000001 2016-01-23T12:37:46Z 1472.4000000000001 2016-01-23T12:37:48Z 1467.5899999999999 2016-01-23T12:37:50Z 1472.4000000000001 2016-01-23T12:37:53Z 1473.3599999999999 2016-01-23T12:38:02Z 1471.4400000000001 2016-01-23T12:38:17Z 1470.47 2016-01-23T12:38:21Z 1469.51 2016-01-23T12:38:38Z 1472.8800000000001 2016-01-23T12:38:44Z 1465.1900000000001 2016-01-23T12:38:46Z 1472.4000000000001 2016-01-23T12:38:49Z 1464.71 2016-01-23T12:38:54Z 1469.03 2016-01-23T12:38:57Z 1465.6700000000001 2016-01-23T12:39:00Z 1465.6700000000001 2016-01-23T12:39:01Z 1470.47 2016-01-23T12:39:03Z 1472.8800000000001 2016-01-23T12:39:05Z 1470.95 2016-01-23T12:39:13Z 1473.8399999999999 2016-01-23T12:39:33Z 1466.6300000000001 2016-01-23T12:39:43Z 1467.5899999999999 2016-01-23T12:39:47Z 1465.6700000000001 2016-01-23T12:39:55Z 1469.03 2016-01-23T12:40:01Z 1467.5899999999999 2016-01-23T12:40:02Z 1466.1500000000001 2016-01-23T12:40:09Z 1467.1099999999999 2016-01-23T12:40:11Z 1466.1500000000001 2016-01-23T12:40:23Z 1462.78 2016-01-23T12:40:27Z 1463.26 2016-01-23T12:40:30Z 1459.9000000000001 2016-01-23T12:40:36Z 1460.8599999999999 2016-01-23T12:40:47Z 1458.46 2016-01-23T12:40:56Z 1457.02 2016-01-23T12:41:03Z 1454.1300000000001 2016-01-23T12:41:14Z 1453.1700000000001 2016-01-23T12:41:19Z 1454.1300000000001 2016-01-23T12:41:25Z 1453.1700000000001 2016-01-23T12:41:31Z 1452.6900000000001 2016-01-23T12:41:44Z 1453.1700000000001 2016-01-23T12:41:45Z 1454.1300000000001 2016-01-23T12:41:58Z 1458.46 2016-01-23T12:42:10Z 1457.98 2016-01-23T12:42:11Z 1459.4200000000001 2016-01-23T12:42:14Z 1459.4200000000001 2016-01-23T12:42:19Z 1457.5 2016-01-23T12:42:22Z 1453.1700000000001 2016-01-23T12:42:26Z 1454.1300000000001 2016-01-23T12:42:27Z 1452.21 2016-01-23T12:42:30Z 1451.25 2016-01-23T12:42:40Z 1446.4400000000001 2016-01-23T12:42:45Z 1446.4400000000001 2016-01-23T12:42:46Z 1445.48 2016-01-23T12:42:52Z 1447.8800000000001 2016-01-23T12:43:01Z 1441.1500000000001 2016-01-23T12:43:10Z 1444.04 2016-01-23T12:43:11Z 1439.71 2016-01-23T12:43:14Z 1437.3099999999999 2016-01-23T12:43:16Z 1437.3099999999999 2016-01-23T12:43:23Z 1435.3900000000001 2016-01-23T12:43:28Z 1434.4200000000001 2016-01-23T12:43:43Z 1432.5 2016-01-23T12:43:46Z 1433.9400000000001 2016-01-23T12:43:59Z 1433.9400000000001 2016-01-23T12:44:00Z 1432.5 2016-01-23T12:44:04Z 1430.5799999999999 2016-01-23T12:44:09Z 1426.73 2016-01-23T12:44:21Z 1424.8099999999999 2016-01-23T12:44:25Z 1427.21 2016-01-23T12:44:31Z 1427.21 2016-01-23T12:44:38Z 1427.21 2016-01-23T12:44:40Z 1426.25 2016-01-23T12:44:45Z 1423.3699999999999 2016-01-23T12:44:52Z 1423.3699999999999 2016-01-23T12:45:06Z 1423.3699999999999 2016-01-23T12:45:17Z 1426.25 2016-01-23T12:45:22Z 1427.7 2016-01-23T12:45:35Z 1426.25 2016-01-23T12:45:38Z 1425.29 2016-01-23T12:45:40Z 1424.8099999999999 2016-01-23T12:45:53Z 1426.25 2016-01-23T12:46:02Z 1426.25 2016-01-23T12:46:15Z 1427.21 2016-01-23T12:46:32Z 1429.1400000000001 2016-01-23T12:46:37Z 1432.02 2016-01-23T12:46:49Z 1430.5799999999999 2016-01-23T12:47:01Z 1428.1800000000001 2016-01-23T12:47:16Z 1425.77 2016-01-23T12:47:26Z 1429.1400000000001 2016-01-23T12:47:42Z 1430.5799999999999 2016-01-23T12:47:45Z 1432.02 2016-01-23T12:47:59Z 1432.5 2016-01-23T12:48:14Z 1435.8699999999999 2016-01-23T12:48:25Z 1432.98 2016-01-23T12:48:32Z 1432.98 2016-01-23T12:48:33Z 1437.79 2016-01-23T12:48:49Z 1436.8299999999999 2016-01-23T12:48:50Z 1434.9100000000001 2016-01-23T12:49:04Z 1434.9100000000001 2016-01-23T12:49:17Z 1431.54 2016-01-23T12:49:18Z 1434.9100000000001 2016-01-23T12:49:19Z 1429.1400000000001 2016-01-23T12:49:36Z 1429.1400000000001 2016-01-23T12:49:37Z 1433.9400000000001 2016-01-23T12:49:38Z 1432.98 2016-01-23T12:49:39Z 1435.3900000000001 2016-01-23T12:50:05Z 1431.54 2016-01-23T12:50:08Z 1434.9100000000001 2016-01-23T12:50:09Z 1435.8699999999999 2016-01-23T12:50:20Z 1433.46 2016-01-23T12:50:22Z 1434.4200000000001 2016-01-23T12:50:28Z 1432.5 2016-01-23T12:50:36Z 1431.54 2016-01-23T12:50:38Z 1428.6600000000001 2016-01-23T12:50:43Z 1425.29 2016-01-23T12:50:46Z 1421.9300000000001 2016-01-23T12:50:55Z 1420.97 2016-01-23T12:50:57Z 1422.8900000000001 2016-01-23T12:51:11Z 1422.8900000000001 2016-01-23T12:51:12Z 1425.29 2016-01-23T12:51:30Z 1429.1400000000001 2016-01-23T12:51:40Z 1429.1400000000001 2016-01-23T12:51:41Z 1431.54 2016-01-23T12:51:53Z 1434.9100000000001 2016-01-23T12:52:11Z 1434.9100000000001 2016-01-23T12:52:12Z 1435.8699999999999 2016-01-23T12:52:29Z 1435.8699999999999 2016-01-23T12:52:43Z 1439.23 2016-01-23T12:52:47Z 1442.5999999999999 2016-01-23T12:52:49Z 1442.1099999999999 2016-01-23T12:52:50Z 1441.6300000000001 2016-01-23T12:53:01Z 1442.5999999999999 2016-01-23T12:53:09Z 1441.1500000000001 2016-01-23T12:53:13Z 1439.71 2016-01-23T12:53:25Z 1442.1099999999999 2016-01-23T12:53:31Z 1439.71 2016-01-23T12:53:38Z 1440.1900000000001 2016-01-23T12:53:40Z 1438.27 2016-01-23T12:53:43Z 1439.71 2016-01-23T12:53:47Z 1436.3499999999999 2016-01-23T12:53:51Z 1434.9100000000001 2016-01-23T12:54:05Z 1435.3900000000001 2016-01-23T12:54:10Z 1437.3099999999999 2016-01-23T12:54:12Z 1436.8299999999999 2016-01-23T12:54:15Z 1435.3900000000001 2016-01-23T12:54:19Z 1433.46 2016-01-23T12:54:23Z 1430.0999999999999 2016-01-23T12:54:33Z 1429.6199999999999 2016-01-23T12:54:35Z 1429.1400000000001 2016-01-23T12:54:49Z 1428.1800000000001 2016-01-23T12:54:51Z 1429.6199999999999 2016-01-23T12:54:55Z 1426.73 2016-01-23T12:55:00Z 1425.29 2016-01-23T12:55:03Z 1425.29 2016-01-23T12:55:06Z 1421.45 2016-01-23T12:55:12Z 1421.45 2016-01-23T12:55:17Z 1418.0799999999999 2016-01-23T12:55:21Z 1418.5599999999999 2016-01-23T12:55:30Z 1415.6800000000001 2016-01-23T12:55:37Z 1415.6800000000001 2016-01-23T12:55:38Z 1418.0799999999999 2016-01-23T12:55:47Z 1419.04 2016-01-23T12:55:59Z 1415.2 2016-01-23T12:56:03Z 1414.72 2016-01-23T12:56:04Z 1418.0799999999999 2016-01-23T12:56:07Z 1416.6400000000001 2016-01-23T12:56:10Z 1413.28 2016-01-23T12:56:12Z 1414.72 2016-01-23T12:56:18Z 1416.1600000000001 2016-01-23T12:56:22Z 1412.79 2016-01-23T12:56:35Z 1414.72 2016-01-23T12:56:37Z 1414.72 2016-01-23T12:56:52Z 1417.1199999999999 2016-01-23T12:57:09Z 1416.1600000000001 2016-01-23T12:57:14Z 1413.28 2016-01-23T12:57:22Z 1415.6800000000001 2016-01-23T12:57:36Z 1415.2 2016-01-23T12:57:51Z 1416.1600000000001 2016-01-23T12:57:56Z 1416.1600000000001 2016-01-23T12:58:03Z 1416.1600000000001 2016-01-23T12:58:15Z 1415.6800000000001 2016-01-23T12:58:32Z 1417.5999999999999 2016-01-23T12:58:47Z 1419.52 2016-01-23T12:59:00Z 1420 2016-01-23T12:59:01Z 1418.5599999999999 2016-01-23T12:59:03Z 1421.45 2016-01-23T12:59:26Z 1424.8099999999999 2016-01-23T12:59:36Z 1427.7 2016-01-23T12:59:39Z 1424.3299999999999 2016-01-23T12:59:54Z 1421.45 2016-01-23T13:00:07Z 1421.45 2016-01-23T13:00:22Z 1424.3299999999999 2016-01-23T13:00:38Z 1426.25 2016-01-23T13:00:41Z 1424.8099999999999 2016-01-23T13:00:56Z 1425.77 2016-01-23T13:01:16Z 1426.25 2016-01-23T13:01:30Z 1427.7 2016-01-23T13:01:46Z 1429.1400000000001 2016-01-23T13:02:01Z 1430.5799999999999 2016-01-23T13:02:14Z 1431.54 2016-01-23T13:02:30Z 1432.98 2016-01-23T13:02:46Z 1435.8699999999999 2016-01-23T13:03:12Z 1438.27 2016-01-23T13:03:31Z 1438.75 2016-01-23T13:03:46Z 1440.1900000000001 2016-01-23T13:04:02Z 1441.6300000000001 2016-01-23T13:04:17Z 1443.0799999999999 2016-01-23T13:04:28Z 1444.52 2016-01-23T13:04:42Z 1445.48 2016-01-23T13:04:58Z 1446.9200000000001 2016-01-23T13:05:11Z 1448.8399999999999 2016-01-23T13:05:25Z 1451.25 2016-01-23T13:05:40Z 1455.0899999999999 2016-01-23T13:05:50Z 1454.6099999999999 2016-01-23T13:06:05Z 1450.77 2016-01-23T13:06:24Z 1454.6099999999999 2016-01-23T13:06:25Z 1456.05 2016-01-23T13:06:48Z 1455.5699999999999 2016-01-23T13:07:06Z 1455.0899999999999 2016-01-23T13:07:17Z 1456.05 2016-01-23T13:07:29Z 1456.53 2016-01-23T13:07:35Z 1455.5699999999999 2016-01-23T13:07:44Z 1456.53 2016-01-23T13:07:59Z 1458.46 2016-01-23T13:08:13Z 1459.9000000000001 2016-01-23T13:08:16Z 1461.8199999999999 2016-01-23T13:08:22Z 1463.26 2016-01-23T13:08:25Z 1461.8199999999999 2016-01-23T13:08:42Z 1464.23 2016-01-23T13:08:51Z 1462.78 2016-01-23T13:09:14Z 1460.3800000000001 2016-01-23T13:09:37Z 1463.74 2016-01-23T13:09:57Z 1464.71 2016-01-23T13:09:59Z 1464.23 2016-01-23T13:10:27Z 1464.23 2016-01-23T13:10:59Z 1464.23 2016-01-23T13:11:31Z 1460.8599999999999 2016-01-23T13:11:44Z 1461.3399999999999 2016-01-23T13:12:00Z 1459.4200000000001 2016-01-23T13:12:17Z 1457.98 2016-01-23T13:12:26Z 1455.0899999999999 2016-01-23T13:12:38Z 1451.73 2016-01-23T13:12:47Z 1450.29 2016-01-23T13:12:54Z 1448.8399999999999 2016-01-23T13:12:58Z 1447.8800000000001 2016-01-23T13:13:01Z 1447.4000000000001 2016-01-23T13:13:03Z 1446.4400000000001 2016-01-23T13:13:06Z 1445.48 2016-01-23T13:13:09Z 1443.5599999999999 2016-01-23T13:13:20Z 1441.6300000000001 2016-01-23T13:13:26Z 1441.1500000000001 2016-01-23T13:13:28Z 1439.71 2016-01-23T13:13:32Z 1437.79 2016-01-23T13:13:44Z 1439.23 2016-01-23T13:13:55Z 1441.1500000000001 2016-01-23T13:14:09Z 1442.5999999999999 2016-01-23T13:14:11Z 1445.48 2016-01-23T13:14:23Z 1447.4000000000001 2016-01-23T13:14:35Z 1448.8399999999999 2016-01-23T13:14:51Z 1450.29 2016-01-23T13:15:07Z 1453.6500000000001 2016-01-23T13:15:19Z 1455.0899999999999 2016-01-23T13:15:32Z 1457.02 2016-01-23T13:15:47Z 1459.4200000000001 2016-01-23T13:16:03Z 1460.3800000000001 2016-01-23T13:16:19Z 1461.3399999999999 2016-01-23T13:16:36Z 1461.8199999999999 2016-01-23T13:17:01Z 1463.26 2016-01-23T13:17:12Z 1461.8199999999999 2016-01-23T13:17:15Z 1461.8199999999999 2016-01-23T13:17:33Z 1461.3399999999999 2016-01-23T13:17:52Z 1460.3800000000001 2016-01-23T13:18:21Z 1460.3800000000001 2016-01-23T13:18:38Z 1460.8599999999999 2016-01-23T13:18:59Z 1460.8599999999999 2016-01-23T13:19:31Z 1460.8599999999999 2016-01-23T13:19:53Z 1458.9400000000001 2016-01-23T13:20:07Z 1457.02 2016-01-23T13:20:16Z 1455.5699999999999 2016-01-23T13:20:25Z 1455.5699999999999 2016-01-23T13:20:32Z 1454.6099999999999 2016-01-23T13:20:45Z 1449.8099999999999 2016-01-23T13:20:55Z 1448.3599999999999 2016-01-23T13:21:05Z 1447.8800000000001 2016-01-23T13:21:16Z 1444.52 2016-01-23T13:21:25Z 1443.0799999999999 2016-01-23T13:21:27Z 1441.1500000000001 2016-01-23T13:21:40Z 1438.27 2016-01-23T13:21:46Z 1437.79 2016-01-23T13:21:48Z 1436.8299999999999 2016-01-23T13:21:51Z 1435.3900000000001 2016-01-23T13:22:00Z 1433.9400000000001 2016-01-23T13:22:12Z 1430.0999999999999 2016-01-23T13:22:25Z 1429.1400000000001 2016-01-23T13:22:39Z 1429.1400000000001 2016-01-23T13:23:02Z 1428.6600000000001 2016-01-23T13:23:21Z 1428.6600000000001 2016-01-23T13:23:43Z 1427.21 2016-01-23T13:23:57Z 1428.1800000000001 2016-01-23T13:24:11Z 1428.1800000000001 2016-01-23T13:24:15Z 1427.21 2016-01-23T13:24:28Z 1424.8099999999999 2016-01-23T13:24:31Z 1425.29 2016-01-23T13:24:42Z 1425.29 2016-01-23T13:24:54Z 1426.25 2016-01-23T13:25:08Z 1429.1400000000001 2016-01-23T13:25:22Z 1430.5799999999999 2016-01-23T13:25:36Z 1429.1400000000001 2016-01-23T13:25:40Z 1431.54 2016-01-23T13:25:47Z 1434.4200000000001 2016-01-23T13:25:57Z 1436.3499999999999 2016-01-23T13:26:10Z 1438.75 2016-01-23T13:26:25Z 1441.1500000000001 2016-01-23T13:26:36Z 1439.71 2016-01-23T13:26:40Z 1441.6300000000001 2016-01-23T13:26:55Z 1444.52 2016-01-23T13:27:11Z 1445.96 2016-01-23T13:27:20Z 1448.8399999999999 2016-01-23T13:27:32Z 1450.77 2016-01-23T13:27:44Z 1451.73 2016-01-23T13:28:00Z 1451.25 2016-01-23T13:28:15Z 1453.1700000000001 2016-01-23T13:28:34Z 1455.5699999999999 2016-01-23T13:28:48Z 1457.5 2016-01-23T13:29:02Z 1459.4200000000001 2016-01-23T13:29:18Z 1462.3 2016-01-23T13:29:34Z 1464.71 2016-01-23T13:29:49Z 1466.1500000000001 2016-01-23T13:30:02Z 1467.5899999999999 2016-01-23T13:30:05Z 1470.95 2016-01-23T13:30:20Z 1471.9200000000001 2016-01-23T13:30:24Z 1474.3199999999999 2016-01-23T13:30:35Z 1474.8 2016-01-23T13:30:48Z 1475.76 2016-01-23T13:31:02Z 1475.28 2016-01-23T13:31:17Z 1477.2 2016-01-23T13:31:33Z 1477.6800000000001 2016-01-23T13:32:01Z 1477.2 2016-01-23T13:32:27Z 1479.6099999999999 2016-01-23T13:32:40Z 1481.53 2016-01-23T13:32:55Z 1483.9300000000001 2016-01-23T13:33:05Z 1480.5699999999999 2016-01-23T13:33:13Z 1483.9300000000001 2016-01-23T13:33:14Z 1483.9300000000001 2016-01-23T13:33:15Z 1482.49 2016-01-23T13:33:37Z 1484.4100000000001 2016-01-23T13:33:51Z 1486.8199999999999 2016-01-23T13:34:08Z 1488.26 2016-01-23T13:34:21Z 1489.22 2016-01-23T13:34:33Z 1490.1800000000001 2016-01-23T13:34:52Z 1491.6199999999999 2016-01-23T13:35:06Z 1493.55 2016-01-23T13:35:21Z 1494.51 2016-01-23T13:35:36Z 1495.47 2016-01-23T13:35:54Z 1499.79 2016-01-23T13:36:09Z 1499.3099999999999 2016-01-23T13:36:21Z 1499.79 2016-01-23T13:36:27Z 1498.3499999999999 2016-01-23T13:36:39Z 1496.9100000000001 2016-01-23T13:36:42Z 1494.99 2016-01-23T13:36:48Z 1496.4300000000001 2016-01-23T13:37:02Z 1499.79 2016-01-23T13:37:16Z 1499.79 2016-01-23T13:37:30Z 1499.79 2016-01-23T13:37:45Z 1498.8299999999999 2016-01-23T13:37:48Z 1499.3099999999999 2016-01-23T13:37:59Z 1497.3900000000001 2016-01-23T13:38:10Z 1500.76 2016-01-23T13:38:19Z 1498.3499999999999 2016-01-23T13:38:33Z 1501.24 2016-01-23T13:38:36Z 1501.24 2016-01-23T13:38:49Z 1500.27 2016-01-23T13:39:04Z 1501.24 2016-01-23T13:39:18Z 1502.2 2016-01-23T13:39:25Z 1505.0799999999999 2016-01-23T13:39:40Z 1506.52 2016-01-23T13:39:54Z 1505.0799999999999 2016-01-23T13:39:57Z 1505.5599999999999 2016-01-23T13:40:12Z 1504.5999999999999 2016-01-23T13:40:27Z 1504.1199999999999 2016-01-23T13:41:00Z 1505.0799999999999 2016-01-23T13:41:25Z 1505.0799999999999 2016-01-23T13:41:57Z 1504.5999999999999 2016-01-23T13:42:29Z 1504.5999999999999 2016-01-23T13:43:06Z 1504.1199999999999 2016-01-23T13:43:45Z 1502.6800000000001 2016-01-23T13:44:16Z 1503.1600000000001 2016-01-23T13:44:47Z 1505.0799999999999 2016-01-23T13:45:06Z 1504.1199999999999 2016-01-23T13:45:21Z 1506.52 2016-01-23T13:45:39Z 1505.5599999999999 2016-01-23T13:45:54Z 1504.1199999999999 2016-01-23T13:45:57Z 1504.1199999999999 2016-01-23T13:46:02Z 1502.6800000000001 2016-01-23T13:46:05Z 1500.27 2016-01-23T13:46:16Z 1496.9100000000001 2016-01-23T13:46:25Z 1496.4300000000001 2016-01-23T13:46:36Z 1495.95 2016-01-23T13:46:41Z 1493.55 2016-01-23T13:46:52Z 1489.7 2016-01-23T13:46:58Z 1492.5799999999999 2016-01-23T13:46:59Z 1489.7 2016-01-23T13:47:10Z 1490.6600000000001 2016-01-23T13:47:13Z 1491.6199999999999 2016-01-23T13:47:26Z 1492.5799999999999 2016-01-23T13:47:39Z 1491.1400000000001 2016-01-23T13:47:40Z 1492.0999999999999 2016-01-23T13:47:45Z 1490.6600000000001 2016-01-23T13:47:49Z 1490.1800000000001 2016-01-23T13:48:02Z 1492.0999999999999 2016-01-23T13:48:04Z 1491.6199999999999 2016-01-23T13:48:17Z 1491.6199999999999 2016-01-23T13:48:18Z 1488.26 2016-01-23T13:48:31Z 1487.3 2016-01-23T13:48:43Z 1485.8499999999999 2016-01-23T13:48:53Z 1482.01 2016-01-23T13:49:00Z 1483.45 2016-01-23T13:49:01Z 1483.45 2016-01-23T13:49:13Z 1486.3399999999999 2016-01-23T13:49:15Z 1482.49 2016-01-23T13:49:19Z 1481.53 2016-01-23T13:49:28Z 1479.1300000000001 2016-01-23T13:49:38Z 1477.2 2016-01-23T13:49:52Z 1476.24 2016-01-23T13:49:56Z 1474.8 2016-01-23T13:50:11Z 1474.3199999999999 2016-01-23T13:50:15Z 1471.4400000000001 2016-01-23T13:50:26Z 1469.51 2016-01-23T13:50:41Z 1467.5899999999999 2016-01-23T13:50:53Z 1466.1500000000001 2016-01-23T13:51:06Z 1465.1900000000001 2016-01-23T13:51:20Z 1463.74 2016-01-23T13:51:35Z 1462.3 2016-01-23T13:51:49Z 1461.3399999999999 2016-01-23T13:52:05Z 1460.3800000000001 2016-01-23T13:52:07Z 1460.8599999999999 2016-01-23T13:52:17Z 1460.3800000000001 2016-01-23T13:52:25Z 1459.9000000000001 2016-01-23T13:52:39Z 1460.3800000000001 2016-01-23T13:52:51Z 1461.8199999999999 2016-01-23T13:52:55Z 1457.98 2016-01-23T13:53:03Z 1457.98 2016-01-23T13:53:04Z 1456.05 2016-01-23T13:53:17Z 1453.6500000000001 2016-01-23T13:53:22Z 1452.6900000000001 2016-01-23T13:53:27Z 1453.1700000000001 2016-01-23T13:53:42Z 1451.73 2016-01-23T13:53:57Z 1451.25 2016-01-23T13:54:11Z 1451.73 2016-01-23T13:54:26Z 1451.25 2016-01-23T13:54:41Z 1451.73 2016-01-23T13:54:53Z 1453.6500000000001 2016-01-23T13:55:05Z 1455.0899999999999 2016-01-23T13:55:21Z 1453.6500000000001 2016-01-23T13:55:36Z 1453.6500000000001 2016-01-23T13:55:49Z 1452.6900000000001 2016-01-23T13:56:04Z 1453.6500000000001 2016-01-23T13:56:09Z 1452.6900000000001 2016-01-23T13:56:23Z 1453.6500000000001 2016-01-23T13:56:34Z 1451.25 2016-01-23T13:56:38Z 1449.8099999999999 2016-01-23T13:56:53Z 1448.8399999999999 2016-01-23T13:57:08Z 1450.77 2016-01-23T13:57:10Z 1450.29 2016-01-23T13:57:14Z 1451.25 2016-01-23T13:57:16Z 1447.8800000000001 2016-01-23T13:57:25Z 1451.73 2016-01-23T13:57:33Z 1450.29 2016-01-23T13:57:51Z 1449.3199999999999 2016-01-23T13:57:53Z 1450.29 2016-01-23T13:57:55Z 1452.21 2016-01-23T13:57:58Z 1453.6500000000001 2016-01-23T13:58:12Z 1453.6500000000001 2016-01-23T13:58:23Z 1450.77 2016-01-23T13:58:35Z 1447.4000000000001 2016-01-23T13:58:37Z 1446.9200000000001 2016-01-23T13:58:42Z 1450.77 2016-01-23T13:58:49Z 1450.29 2016-01-23T13:58:50Z 1448.3599999999999 2016-01-23T13:58:52Z 1449.8099999999999 2016-01-23T13:59:04Z 1452.6900000000001 2016-01-23T13:59:14Z 1453.1700000000001 2016-01-23T13:59:21Z 1453.1700000000001 2016-01-23T13:59:36Z 1456.05 2016-01-23T13:59:42Z 1453.6500000000001 2016-01-23T13:59:46Z 1453.1700000000001 2016-01-23T13:59:53Z 1451.73 2016-01-23T13:59:56Z 1453.1700000000001 2016-01-23T14:00:07Z 1457.02 2016-01-23T14:00:11Z 1457.02 2016-01-23T14:00:12Z 1453.6500000000001 2016-01-23T14:00:22Z 1454.6099999999999 2016-01-23T14:00:23Z 1458.46 2016-01-23T14:00:25Z 1454.6099999999999 2016-01-23T14:00:27Z 1458.46 2016-01-23T14:00:29Z 1454.6099999999999 2016-01-23T14:00:36Z 1452.6900000000001 2016-01-23T14:00:39Z 1455.0899999999999 2016-01-23T14:00:45Z 1452.6900000000001 2016-01-23T14:00:51Z 1453.6500000000001 2016-01-23T14:00:52Z 1455.0899999999999 2016-01-23T14:00:57Z 1454.6099999999999 2016-01-23T14:01:02Z 1451.73 2016-01-23T14:01:11Z 1455.5699999999999 2016-01-23T14:01:20Z 1459.4200000000001 2016-01-23T14:01:22Z 1458.46 2016-01-23T14:01:23Z 1460.3800000000001 2016-01-23T14:01:28Z 1457.02 2016-01-23T14:01:32Z 1453.1700000000001 2016-01-23T14:01:34Z 1452.6900000000001 2016-01-23T14:01:35Z 1456.05 2016-01-23T14:01:43Z 1459.4200000000001 2016-01-23T14:01:44Z 1457.5 2016-01-23T14:01:45Z 1455.5699999999999 2016-01-23T14:01:49Z 1459.4200000000001 2016-01-23T14:01:55Z 1456.53 2016-01-23T14:02:03Z 1453.1700000000001 2016-01-23T14:02:13Z 1457.02 2016-01-23T14:02:21Z 1455.5699999999999 2016-01-23T14:02:22Z 1452.6900000000001 2016-01-23T14:02:23Z 1453.1700000000001 2016-01-23T14:02:24Z 1455.5699999999999 2016-01-23T14:02:31Z 1452.21 2016-01-23T14:02:34Z 1453.1700000000001 2016-01-23T14:02:35Z 1453.6500000000001 2016-01-23T14:02:37Z 1452.6900000000001 2016-01-23T14:02:51Z 1450.29 2016-01-23T14:03:03Z 1450.29 2016-01-23T14:03:05Z 1448.8399999999999 2016-01-23T14:03:07Z 1448.8399999999999 2016-01-23T14:03:12Z 1447.8800000000001 2016-01-23T14:03:16Z 1451.25 2016-01-23T14:03:18Z 1448.3599999999999 2016-01-23T14:03:22Z 1452.21 2016-01-23T14:03:25Z 1450.77 2016-01-23T14:03:26Z 1451.25 2016-01-23T14:03:44Z 1448.3599999999999 2016-01-23T14:03:48Z 1444.52 2016-01-23T14:03:53Z 1445 2016-01-23T14:03:54Z 1446.4400000000001 2016-01-23T14:03:56Z 1444.52 2016-01-23T14:04:05Z 1447.8800000000001 2016-01-23T14:04:11Z 1446.4400000000001 2016-01-23T14:04:16Z 1445.48 2016-01-23T14:04:20Z 1443.5599999999999 2016-01-23T14:04:28Z 1446.9200000000001 2016-01-23T14:04:36Z 1444.04 2016-01-23T14:04:41Z 1444.04 2016-01-23T14:04:49Z 1446.4400000000001 2016-01-23T14:04:53Z 1445.48 2016-01-23T14:04:59Z 1445.48 2016-01-23T14:05:04Z 1445.96 2016-01-23T14:05:16Z 1445.96 2016-01-23T14:05:21Z 1444.52 2016-01-23T14:05:36Z 1448.3599999999999 2016-01-23T14:05:46Z 1448.3599999999999 2016-01-23T14:05:51Z 1449.8099999999999 2016-01-23T14:05:55Z 1447.8800000000001 2016-01-23T14:05:57Z 1447.4000000000001 2016-01-23T14:06:03Z 1448.3599999999999 2016-01-23T14:06:14Z 1450.77 2016-01-23T14:06:19Z 1450.29 2016-01-23T14:06:23Z 1446.9200000000001 2016-01-23T14:06:35Z 1446.9200000000001 2016-01-23T14:06:53Z 1450.29 2016-01-23T14:07:08Z 1449.8099999999999 2016-01-23T14:07:09Z 1450.29 2016-01-23T14:07:29Z 1451.25 2016-01-23T14:07:51Z 1451.25 2016-01-23T14:08:10Z 1452.6900000000001 2016-01-23T14:08:12Z 1450.29 2016-01-23T14:08:36Z 1449.8099999999999 2016-01-23T14:08:46Z 1453.1700000000001 2016-01-23T14:09:03Z 1451.25 2016-01-23T14:09:26Z 1450.29 2016-01-23T14:09:45Z 1451.25 2016-01-23T14:10:01Z 1450.77 2016-01-23T14:10:09Z 1452.6900000000001 2016-01-23T14:10:21Z 1450.77 2016-01-23T14:10:23Z 1453.6500000000001 2016-01-23T14:10:26Z 1450.29 2016-01-23T14:10:38Z 1452.21 2016-01-23T14:10:49Z 1450.29 2016-01-23T14:10:53Z 1447.4000000000001 2016-01-23T14:10:57Z 1450.77 2016-01-23T14:11:00Z 1446.9200000000001 2016-01-23T14:11:03Z 1447.8800000000001 2016-01-23T14:11:04Z 1450.29 2016-01-23T14:11:13Z 1450.29 2016-01-23T14:11:27Z 1449.8099999999999 2016-01-23T14:11:47Z 1449.3199999999999 2016-01-23T14:12:10Z 1444.52 2016-01-23T14:12:25Z 1444.52 2016-01-23T14:12:26Z 1447.8800000000001 2016-01-23T14:12:41Z 1448.3599999999999 2016-01-23T14:12:51Z 1448.8399999999999 2016-01-23T14:13:00Z 1447.8800000000001 2016-01-23T14:13:14Z 1451.73 2016-01-23T14:13:24Z 1448.3599999999999 2016-01-23T14:13:30Z 1450.29 2016-01-23T14:13:45Z 1448.8399999999999 2016-01-23T14:13:47Z 1449.8099999999999 2016-01-23T14:14:02Z 1449.3199999999999 2016-01-23T14:14:14Z 1450.77 2016-01-23T14:14:21Z 1453.1700000000001 2016-01-23T14:14:35Z 1453.1700000000001 2016-01-23T14:14:48Z 1457.02 2016-01-23T14:14:59Z 1454.6099999999999 2016-01-23T14:15:04Z 1456.53 2016-01-23T14:15:20Z 1457.98 2016-01-23T14:15:35Z 1462.3 2016-01-23T14:15:47Z 1462.3 2016-01-23T14:16:02Z 1466.6300000000001 2016-01-23T14:16:16Z 1466.6300000000001 2016-01-23T14:16:31Z 1469.99 2016-01-23T14:16:43Z 1469.99 2016-01-23T14:16:59Z 1472.4000000000001 2016-01-23T14:17:12Z 1467.5899999999999 2016-01-23T14:17:14Z 1473.3599999999999 2016-01-23T14:17:15Z 1469.99 2016-01-23T14:17:27Z 1474.3199999999999 2016-01-23T14:17:28Z 1470.95 2016-01-23T14:17:31Z 1470.95 2016-01-23T14:17:32Z 1474.3199999999999 2016-01-23T14:17:47Z 1478.1600000000001 2016-01-23T14:18:01Z 1474.3199999999999 2016-01-23T14:18:02Z 1474.3199999999999 2016-01-23T14:18:16Z 1474.8 2016-01-23T14:18:29Z 1478.1600000000001 2016-01-23T14:18:41Z 1479.1300000000001 2016-01-23T14:18:56Z 1482.01 2016-01-23T14:19:11Z 1482.49 2016-01-23T14:19:25Z 1485.8499999999999 2016-01-23T14:19:37Z 1486.3399999999999 2016-01-23T14:19:49Z 1488.74 2016-01-23T14:20:06Z 1490.6600000000001 2016-01-23T14:20:18Z 1489.7 2016-01-23T14:20:32Z 1490.1800000000001 2016-01-23T14:20:44Z 1493.0599999999999 2016-01-23T14:20:56Z 1494.51 2016-01-23T14:21:10Z 1496.9100000000001 2016-01-23T14:21:24Z 1497.8699999999999 2016-01-23T14:21:29Z 1499.79 2016-01-23T14:21:42Z 1501.72 2016-01-23T14:21:59Z 1502.2 2016-01-23T14:22:13Z 1503.1600000000001 2016-01-23T14:22:28Z 1505.0799999999999 2016-01-23T14:22:44Z 1506.52 2016-01-23T14:22:57Z 1508.45 2016-01-23T14:23:12Z 1509.4100000000001 2016-01-23T14:23:30Z 1509.8900000000001 2016-01-23T14:23:44Z 1510.3699999999999 2016-01-23T14:23:58Z 1511.3299999999999 2016-01-23T14:24:14Z 1511.3299999999999 2016-01-23T14:24:29Z 1512.77 2016-01-23T14:24:43Z 1515.6600000000001 2016-01-23T14:24:55Z 1519.98 2016-01-23T14:25:02Z 1516.6199999999999 2016-01-23T14:25:03Z 1517.0999999999999 2016-01-23T14:25:16Z 1517.0999999999999 2016-01-23T14:25:30Z 1518.0599999999999 2016-01-23T14:25:45Z 1517.5799999999999 2016-01-23T14:25:58Z 1521.4200000000001 2016-01-23T14:26:07Z 1519.98 2016-01-23T14:26:08Z 1515.6600000000001 2016-01-23T14:26:11Z 1519.02 2016-01-23T14:26:23Z 1521.9000000000001 2016-01-23T14:26:38Z 1524.3099999999999 2016-01-23T14:26:54Z 1524.3099999999999 2016-01-23T14:27:09Z 1524.79 2016-01-23T14:27:17Z 1525.75 2016-01-23T14:27:28Z 1527.6700000000001 2016-01-23T14:27:44Z 1528.6300000000001 2016-01-23T14:27:59Z 1527.1900000000001 2016-01-23T14:28:12Z 1528.1500000000001 2016-01-23T14:28:25Z 1530.0799999999999 2016-01-23T14:28:39Z 1534.4000000000001 2016-01-23T14:28:44Z 1531.04 2016-01-23T14:28:45Z 1534.4000000000001 2016-01-23T14:28:54Z 1530.5599999999999 2016-01-23T14:28:55Z 1530.0799999999999 2016-01-23T14:29:07Z 1531.04 2016-01-23T14:29:20Z 1531.04 2016-01-23T14:29:35Z 1532 2016-01-23T14:29:38Z 1531.52 2016-01-23T14:29:41Z 1532 2016-01-23T14:29:44Z 1530.5599999999999 2016-01-23T14:29:56Z 1531.04 2016-01-23T14:30:10Z 1531.04 2016-01-23T14:30:18Z 1530.5599999999999 2016-01-23T14:30:39Z 1530.0799999999999 2016-01-23T14:31:13Z 1529.5899999999999 2016-01-23T14:31:46Z 1529.5899999999999 2016-01-23T14:32:22Z 1529.5899999999999 2016-01-23T14:32:58Z 1529.1099999999999 2016-01-23T14:33:29Z 1529.1099999999999 2016-01-23T14:34:06Z 1529.5899999999999 2016-01-23T14:34:31Z 1530.5599999999999 2016-01-23T14:35:02Z 1533.4400000000001 2016-01-23T14:35:10Z 1530.0799999999999 2016-01-23T14:35:11Z 1529.1099999999999 2016-01-23T14:35:13Z 1530.5599999999999 2016-01-23T14:35:46Z 1531.04 2016-01-23T14:36:01Z 1528.6300000000001 2016-01-23T14:36:19Z 1533.9200000000001 2016-01-23T14:36:23Z 1532.48 2016-01-23T14:36:24Z 1532.48 2016-01-23T14:36:45Z 1531.52 2016-01-23T14:37:02Z 1531.52 2016-01-23T14:37:22Z 1533.9200000000001 2016-01-23T14:37:35Z 1534.8800000000001 2016-01-23T14:37:50Z 1536.8 2016-01-23T14:38:04Z 1539.21 2016-01-23T14:38:19Z 1541.6099999999999 2016-01-23T14:38:34Z 1543.53 2016-01-23T14:38:49Z 1545.46 2016-01-23T14:39:02Z 1545.46 2016-01-23T14:39:16Z 1547.3800000000001 2016-01-23T14:39:31Z 1549.3 2016-01-23T14:39:47Z 1551.71 2016-01-23T14:40:04Z 1555.0699999999999 2016-01-23T14:40:13Z 1556.99 2016-01-23T14:40:26Z 1558.4300000000001 2016-01-23T14:40:38Z 1561.3199999999999 2016-01-23T14:40:52Z 1562.76 2016-01-23T14:40:55Z 1562.76 2016-01-23T14:41:12Z 1562.76 2016-01-23T14:41:16Z 1562.28 2016-01-23T14:41:30Z 1564.2 2016-01-23T14:41:43Z 1564.2 2016-01-23T14:41:56Z 1564.2 2016-01-23T14:42:00Z 1564.2 2016-01-23T14:42:14Z 1564.6800000000001 2016-01-23T14:42:25Z 1567.0899999999999 2016-01-23T14:42:42Z 1569.97 2016-01-23T14:42:53Z 1571.4100000000001 2016-01-23T14:43:06Z 1571.4100000000001 2016-01-23T14:43:21Z 1573.3299999999999 2016-01-23T14:43:34Z 1575.26 2016-01-23T14:43:46Z 1575.74 2016-01-23T14:43:59Z 1577.6600000000001 2016-01-23T14:44:15Z 1579.0999999999999 2016-01-23T14:44:28Z 1581.99 2016-01-23T14:44:39Z 1583.4300000000001 2016-01-23T14:44:52Z 1583.9100000000001 2016-01-23T14:45:12Z 1587.27 2016-01-23T14:45:26Z 1587.75 2016-01-23T14:45:40Z 1590.6400000000001 2016-01-23T14:45:51Z 1593.04 2016-01-23T14:46:09Z 1594 2016-01-23T14:46:22Z 1596.4100000000001 2016-01-23T14:46:37Z 1598.8099999999999 2016-01-23T14:46:56Z 1601.6900000000001 2016-01-23T14:47:09Z 1603.6199999999999 2016-01-23T14:47:24Z 1605.0599999999999 2016-01-23T14:47:38Z 1607.46 2016-01-23T14:47:53Z 1608.4200000000001 2016-01-23T14:48:07Z 1610.8299999999999 2016-01-23T14:48:21Z 1610.3499999999999 2016-01-23T14:48:22Z 1612.27 2016-01-23T14:48:35Z 1616.1099999999999 2016-01-23T14:48:51Z 1616.5899999999999 2016-01-23T14:49:03Z 1619.48 2016-01-23T14:49:14Z 1621.8800000000001 2016-01-23T14:49:30Z 1623.3199999999999 2016-01-23T14:49:43Z 1623.8 2016-01-23T14:49:58Z 1626.21 2016-01-23T14:50:13Z 1629.5699999999999 2016-01-23T14:50:22Z 1628.6099999999999 2016-01-23T14:50:29Z 1629.5699999999999 2016-01-23T14:50:31Z 1627.6500000000001 2016-01-23T14:50:45Z 1628.1300000000001 2016-01-23T14:51:06Z 1628.6099999999999 2016-01-23T14:51:32Z 1628.6099999999999 2016-01-23T14:52:03Z 1627.1700000000001 2016-01-23T14:52:23Z 1629.0899999999999 2016-01-23T14:52:26Z 1626.6900000000001 2016-01-23T14:52:30Z 1630.05 2016-01-23T14:52:35Z 1630.05 2016-01-23T14:52:36Z 1631.01 2016-01-23T14:52:51Z 1632.9400000000001 2016-01-23T14:53:07Z 1634.8599999999999 2016-01-23T14:53:22Z 1636.3 2016-01-23T14:53:36Z 1637.74 2016-01-23T14:53:48Z 1637.26 2016-01-23T14:54:01Z 1639.1900000000001 2016-01-23T14:54:14Z 1639.1900000000001 2016-01-23T14:54:29Z 1640.6300000000001 2016-01-23T14:54:45Z 1641.5899999999999 2016-01-23T14:54:47Z 1636.78 2016-01-23T14:55:05Z 1639.6700000000001 2016-01-23T14:55:06Z 1641.1099999999999 2016-01-23T14:55:08Z 1642.0699999999999 2016-01-23T14:55:25Z 1645.4300000000001 2016-01-23T14:55:36Z 1646.4000000000001 2016-01-23T14:55:50Z 1645.9100000000001 2016-01-23T14:56:06Z 1647.8399999999999 2016-01-23T14:56:15Z 1646.8800000000001 2016-01-23T14:56:29Z 1648.3199999999999 2016-01-23T14:56:36Z 1646.4000000000001 2016-01-23T14:56:42Z 1651.2 2016-01-23T14:56:49Z 1652.6400000000001 2016-01-23T14:56:51Z 1653.1199999999999 2016-01-23T14:57:02Z 1656.01 2016-01-23T14:57:17Z 1654.5699999999999 2016-01-23T14:57:28Z 1655.53 2016-01-23T14:57:47Z 1656.49 2016-01-23T14:57:58Z 1658.4100000000001 2016-01-23T14:58:06Z 1658.4100000000001 2016-01-23T14:58:08Z 1661.3 2016-01-23T14:58:18Z 1660.8099999999999 2016-01-23T14:58:23Z 1662.74 2016-01-23T14:58:29Z 1659.8499999999999 2016-01-23T14:58:37Z 1657.9300000000001 2016-01-23T14:58:49Z 1657.45 2016-01-23T14:59:01Z 1654.0899999999999 2016-01-23T14:59:12Z 1654.5699999999999 2016-01-23T14:59:13Z 1652.6400000000001 2016-01-23T14:59:27Z 1652.6400000000001 2016-01-23T14:59:38Z 1653.1199999999999 2016-01-23T14:59:52Z 1654.0899999999999 2016-01-23T15:00:02Z 1651.2 2016-01-23T15:00:09Z 1649.76 2016-01-23T15:00:22Z 1649.28 2016-01-23T15:00:24Z 1649.76 2016-01-23T15:00:41Z 1651.2 2016-01-23T15:00:57Z 1650.24 2016-01-23T15:01:05Z 1647.8399999999999 2016-01-23T15:01:10Z 1645.4300000000001 2016-01-23T15:01:21Z 1643.03 2016-01-23T15:01:33Z 1640.6300000000001 2016-01-23T15:01:46Z 1640.1500000000001 2016-01-23T15:02:00Z 1638.7 2016-01-23T15:02:17Z 1635.3399999999999 2016-01-23T15:02:20Z 1640.6300000000001 2016-01-23T15:02:21Z 1639.1900000000001 2016-01-23T15:02:32Z 1635.8199999999999 2016-01-23T15:02:44Z 1634.8599999999999 2016-01-23T15:02:46Z 1633.9000000000001 2016-01-23T15:02:56Z 1633.9000000000001 2016-01-23T15:03:07Z 1633.4200000000001 2016-01-23T15:03:18Z 1633.9000000000001 2016-01-23T15:03:29Z 1633.9000000000001 2016-01-23T15:03:41Z 1634.3800000000001 2016-01-23T15:03:55Z 1633.9000000000001 2016-01-23T15:04:10Z 1635.3399999999999 2016-01-23T15:04:22Z 1634.3800000000001 2016-01-23T15:04:36Z 1633.9000000000001 2016-01-23T15:04:46Z 1632.46 2016-01-23T15:04:49Z 1632.46 2016-01-23T15:04:51Z 1631.01 2016-01-23T15:05:04Z 1631.49 2016-01-23T15:05:18Z 1630.53 2016-01-23T15:05:30Z 1632.9400000000001 2016-01-23T15:05:35Z 1633.4200000000001 2016-01-23T15:05:52Z 1636.3 2016-01-23T15:06:04Z 1635.8199999999999 2016-01-23T15:06:19Z 1639.1900000000001 2016-01-23T15:06:27Z 1638.22 2016-01-23T15:06:44Z 1639.1900000000001 2016-01-23T15:07:04Z 1638.22 2016-01-23T15:07:16Z 1642.0699999999999 2016-01-23T15:07:22Z 1638.22 2016-01-23T15:07:25Z 1638.22 2016-01-23T15:07:35Z 1639.6700000000001 2016-01-23T15:07:37Z 1639.1900000000001 2016-01-23T15:07:50Z 1641.1099999999999 2016-01-23T15:07:54Z 1639.6700000000001 2016-01-23T15:08:04Z 1643.03 2016-01-23T15:08:08Z 1641.1099999999999 2016-01-23T15:08:24Z 1643.03 2016-01-23T15:08:38Z 1647.3599999999999 2016-01-23T15:08:43Z 1648.3199999999999 2016-01-23T15:08:45Z 1650.24 2016-01-23T15:08:50Z 1653.5999999999999 2016-01-23T15:08:54Z 1650.24 2016-01-23T15:08:59Z 1648.3199999999999 2016-01-23T15:09:03Z 1646.4000000000001 2016-01-23T15:09:09Z 1644.95 2016-01-23T15:09:11Z 1641.5899999999999 2016-01-23T15:09:20Z 1641.5899999999999 2016-01-23T15:09:21Z 1644.47 2016-01-23T15:09:27Z 1643.51 2016-01-23T15:09:28Z 1643.51 2016-01-23T15:09:36Z 1641.1099999999999 2016-01-23T15:09:41Z 1642.0699999999999 2016-01-23T15:09:42Z 1639.6700000000001 2016-01-23T15:09:50Z 1638.22 2016-01-23T15:09:58Z 1637.74 2016-01-23T15:10:00Z 1636.78 2016-01-23T15:10:09Z 1635.8199999999999 2016-01-23T15:10:11Z 1632.46 2016-01-23T15:10:21Z 1632.9400000000001 2016-01-23T15:10:22Z 1631.98 2016-01-23T15:10:28Z 1632.46 2016-01-23T15:10:40Z 1633.9000000000001 2016-01-23T15:10:47Z 1636.78 2016-01-23T15:10:49Z 1633.4200000000001 2016-01-23T15:10:53Z 1637.26 2016-01-23T15:10:59Z 1638.7 2016-01-23T15:11:05Z 1635.3399999999999 2016-01-23T15:11:14Z 1634.3800000000001 2016-01-23T15:11:16Z 1634.3800000000001 2016-01-23T15:11:27Z 1636.3 2016-01-23T15:11:31Z 1632.9400000000001 2016-01-23T15:11:34Z 1632.46 2016-01-23T15:11:42Z 1629.0899999999999 2016-01-23T15:11:47Z 1629.0899999999999 2016-01-23T15:11:48Z 1627.6500000000001 2016-01-23T15:11:49Z 1627.1700000000001 2016-01-23T15:12:01Z 1623.8 2016-01-23T15:12:15Z 1621.8800000000001 2016-01-23T15:12:28Z 1621.4000000000001 2016-01-23T15:12:42Z 1617.5599999999999 2016-01-23T15:12:45Z 1618.04 2016-01-23T15:12:46Z 1617.5599999999999 2016-01-23T15:12:57Z 1617.5599999999999 2016-01-23T15:13:10Z 1619 2016-01-23T15:13:24Z 1619.96 2016-01-23T15:13:29Z 1620.4400000000001 2016-01-23T15:13:41Z 1620.4400000000001 2016-01-23T15:13:54Z 1621.4000000000001 2016-01-23T15:14:06Z 1622.8399999999999 2016-01-23T15:14:20Z 1622.8399999999999 2016-01-23T15:14:35Z 1624.77 2016-01-23T15:14:50Z 1624.77 2016-01-23T15:15:02Z 1624.77 2016-01-23T15:15:15Z 1625.73 2016-01-23T15:15:20Z 1628.1300000000001 2016-01-23T15:15:33Z 1628.6099999999999 2016-01-23T15:15:37Z 1627.1700000000001 2016-01-23T15:15:49Z 1625.25 2016-01-23T15:15:52Z 1623.3199999999999 2016-01-23T15:15:56Z 1620.9200000000001 2016-01-23T15:16:11Z 1620.9200000000001 2016-01-23T15:16:23Z 1620.9200000000001 2016-01-23T15:16:25Z 1619.48 2016-01-23T15:16:40Z 1615.6300000000001 2016-01-23T15:16:54Z 1611.79 2016-01-23T15:17:06Z 1609.8599999999999 2016-01-23T15:17:17Z 1606.98 2016-01-23T15:17:26Z 1607.46 2016-01-23T15:17:30Z 1604.5799999999999 2016-01-23T15:17:39Z 1603.1400000000001 2016-01-23T15:17:57Z 1601.6900000000001 2016-01-23T15:18:11Z 1600.25 2016-01-23T15:18:15Z 1598.3299999999999 2016-01-23T15:18:29Z 1597.8499999999999 2016-01-23T15:18:30Z 1597.3699999999999 2016-01-23T15:18:44Z 1595.45 2016-01-23T15:18:49Z 1595.9300000000001 2016-01-23T15:18:59Z 1596.4100000000001 2016-01-23T15:19:02Z 1596.8900000000001 2016-01-23T15:19:14Z 1597.8499999999999 2016-01-23T15:19:27Z 1599.29 2016-01-23T15:19:44Z 1602.1700000000001 2016-01-23T15:19:55Z 1599.77 2016-01-23T15:20:09Z 1602.1700000000001 2016-01-23T15:20:26Z 1604.5799999999999 2016-01-23T15:20:36Z 1600.73 2016-01-23T15:20:49Z 1600.73 2016-01-23T15:21:01Z 1600.73 2016-01-23T15:21:02Z 1599.77 2016-01-23T15:21:11Z 1599.77 2016-01-23T15:21:25Z 1602.1700000000001 2016-01-23T15:21:36Z 1600.73 2016-01-23T15:21:48Z 1603.1400000000001 2016-01-23T15:21:53Z 1603.1400000000001 2016-01-23T15:22:07Z 1604.5799999999999 2016-01-23T15:22:19Z 1607.46 2016-01-23T15:22:31Z 1607.46 2016-01-23T15:22:43Z 1609.8599999999999 2016-01-23T15:22:56Z 1606.98 2016-01-23T15:23:00Z 1609.3800000000001 2016-01-23T15:23:06Z 1609.3800000000001 2016-01-23T15:23:11Z 1606.5 2016-01-23T15:23:20Z 1604.5799999999999 2016-01-23T15:23:25Z 1602.1700000000001 2016-01-23T15:23:36Z 1602.1700000000001 2016-01-23T15:23:47Z 1603.1400000000001 2016-01-23T15:23:51Z 1601.21 2016-01-23T15:24:05Z 1599.77 2016-01-23T15:24:17Z 1601.6900000000001 2016-01-23T15:24:22Z 1599.29 2016-01-23T15:24:25Z 1596.8900000000001 2016-01-23T15:24:38Z 1594.96 2016-01-23T15:24:46Z 1592.0799999999999 2016-01-23T15:25:00Z 1590.1600000000001 2016-01-23T15:25:13Z 1588.72 2016-01-23T15:25:24Z 1589.6800000000001 2016-01-23T15:25:47Z 1589.6800000000001 2016-01-23T15:25:54Z 1586.3099999999999 2016-01-23T15:26:03Z 1583.9100000000001 2016-01-23T15:26:14Z 1583.9100000000001 2016-01-23T15:26:24Z 1580.54 2016-01-23T15:26:35Z 1577.1800000000001 2016-01-23T15:26:46Z 1574.78 2016-01-23T15:27:01Z 1571.4100000000001 2016-01-23T15:27:13Z 1569.49 2016-01-23T15:27:18Z 1569.97 2016-01-23T15:27:19Z 1566.6099999999999 2016-01-23T15:27:31Z 1564.6800000000001 2016-01-23T15:27:40Z 1562.76 2016-01-23T15:27:44Z 1560.3599999999999 2016-01-23T15:27:56Z 1557.47 2016-01-23T15:28:08Z 1556.51 2016-01-23T15:28:20Z 1555.55 2016-01-23T15:28:30Z 1554.1099999999999 2016-01-23T15:28:33Z 1553.1500000000001 2016-01-23T15:28:44Z 1551.22 2016-01-23T15:28:52Z 1550.74 2016-01-23T15:29:03Z 1549.3 2016-01-23T15:29:16Z 1549.3 2016-01-23T15:29:28Z 1546.4200000000001 2016-01-23T15:29:37Z 1553.6300000000001 2016-01-23T15:29:38Z 1549.78 2016-01-23T15:29:39Z 1548.8199999999999 2016-01-23T15:29:41Z 1548.3399999999999 2016-01-23T15:30:04Z 1547.8599999999999 2016-01-23T15:30:22Z 1548.3399999999999 2016-01-23T15:30:34Z 1546.9000000000001 2016-01-23T15:30:46Z 1544.5 2016-01-23T15:30:59Z 1543.05 2016-01-23T15:31:10Z 1543.53 2016-01-23T15:31:21Z 1543.05 2016-01-23T15:31:35Z 1544.01 2016-01-23T15:31:49Z 1545.46 2016-01-23T15:32:03Z 1544.01 2016-01-23T15:32:17Z 1541.6099999999999 2016-01-23T15:32:31Z 1540.6500000000001 2016-01-23T15:32:44Z 1538.73 2016-01-23T15:32:52Z 1538.25 2016-01-23T15:33:05Z 1537.77 2016-01-23T15:33:10Z 1540.6500000000001 2016-01-23T15:33:18Z 1537.77 2016-01-23T15:33:23Z 1536.3199999999999 2016-01-23T15:33:40Z 1533.9200000000001 2016-01-23T15:33:50Z 1533.4400000000001 2016-01-23T15:33:51Z 1531.04 2016-01-23T15:34:02Z 1529.1099999999999 2016-01-23T15:34:12Z 1528.1500000000001 2016-01-23T15:34:25Z 1528.1500000000001 2016-01-23T15:34:43Z 1528.1500000000001 2016-01-23T15:34:59Z 1524.3099999999999 2016-01-23T15:35:04Z 1527.6700000000001 2016-01-23T15:35:05Z 1526.23 2016-01-23T15:35:09Z 1528.6300000000001 2016-01-23T15:35:11Z 1528.6300000000001 2016-01-23T15:35:15Z 1526.71 2016-01-23T15:35:17Z 1528.6300000000001 2016-01-23T15:35:19Z 1529.5899999999999 2016-01-23T15:35:48Z 1530.5599999999999 2016-01-23T15:36:17Z 1530.0799999999999 2016-01-23T15:36:22Z 1529.5899999999999 2016-01-23T15:36:40Z 1525.27 2016-01-23T15:36:41Z 1530.5599999999999 2016-01-23T15:36:42Z 1525.75 2016-01-23T15:36:46Z 1534.4000000000001 2016-01-23T15:36:47Z 1529.5899999999999 2016-01-23T15:36:48Z 1529.5899999999999 2016-01-23T15:37:10Z 1529.1099999999999 2016-01-23T15:37:31Z 1528.6300000000001 2016-01-23T15:37:37Z 1526.71 2016-01-23T15:37:45Z 1524.3099999999999 2016-01-23T15:37:52Z 1520.9400000000001 2016-01-23T15:38:02Z 1519.02 2016-01-23T15:38:10Z 1517.0999999999999 2016-01-23T15:38:15Z 1514.6900000000001 2016-01-23T15:38:27Z 1512.77 2016-01-23T15:38:35Z 1511.3299999999999 2016-01-23T15:38:38Z 1507.97 2016-01-23T15:38:48Z 1507.97 2016-01-23T15:38:49Z 1506.04 2016-01-23T15:39:01Z 1505.5599999999999 2016-01-23T15:39:04Z 1503.6400000000001 2016-01-23T15:39:12Z 1502.2 2016-01-23T15:39:17Z 1500.27 2016-01-23T15:39:21Z 1498.3499999999999 2016-01-23T15:39:33Z 1497.8699999999999 2016-01-23T15:39:34Z 1496.9100000000001 2016-01-23T15:39:39Z 1495.47 2016-01-23T15:39:48Z 1491.6199999999999 2016-01-23T15:39:56Z 1489.22 2016-01-23T15:40:09Z 1487.3 2016-01-23T15:40:17Z 1485.3699999999999 2016-01-23T15:40:27Z 1482.01 2016-01-23T15:40:41Z 1481.05 2016-01-23T15:40:43Z 1478.1600000000001 2016-01-23T15:40:57Z 1475.76 2016-01-23T15:41:10Z 1476.24 2016-01-23T15:41:17Z 1473.8399999999999 2016-01-23T15:41:19Z 1473.3599999999999 2016-01-23T15:41:21Z 1469.51 2016-01-23T15:41:31Z 1469.51 2016-01-23T15:41:32Z 1468.0699999999999 2016-01-23T15:41:38Z 1467.5899999999999 2016-01-23T15:41:43Z 1465.6700000000001 2016-01-23T15:41:48Z 1462.3 2016-01-23T15:42:00Z 1460.3800000000001 2016-01-23T15:42:10Z 1458.46 2016-01-23T15:42:16Z 1456.05 2016-01-23T15:42:22Z 1453.6500000000001 2016-01-23T15:42:30Z 1451.73 2016-01-23T15:42:39Z 1451.73 2016-01-23T15:42:41Z 1450.29 2016-01-23T15:42:43Z 1446.9200000000001 2016-01-23T15:42:56Z 1445.48 2016-01-23T15:43:02Z 1445 2016-01-23T15:43:05Z 1443.0799999999999 2016-01-23T15:43:20Z 1440.1900000000001 2016-01-23T15:43:33Z 1439.71 2016-01-23T15:43:41Z 1437.79 2016-01-23T15:43:47Z 1437.3099999999999 2016-01-23T15:43:53Z 1434.4200000000001 2016-01-23T15:44:07Z 1433.9400000000001 2016-01-23T15:44:18Z 1432.98 2016-01-23T15:44:30Z 1432.98 2016-01-23T15:44:33Z 1432.5 2016-01-23T15:44:36Z 1432.02 2016-01-23T15:44:43Z 1431.54 2016-01-23T15:44:47Z 1430.5799999999999 2016-01-23T15:45:00Z 1428.6600000000001 2016-01-23T15:45:10Z 1427.21 2016-01-23T15:45:16Z 1425.77 2016-01-23T15:45:28Z 1425.29 2016-01-23T15:45:34Z 1426.25 2016-01-23T15:45:46Z 1425.77 2016-01-23T15:46:00Z 1425.77 2016-01-23T15:46:12Z 1427.21 2016-01-23T15:46:25Z 1426.73 2016-01-23T15:46:39Z 1426.73 2016-01-23T15:46:42Z 1425.29 2016-01-23T15:46:46Z 1423.3699999999999 2016-01-23T15:46:51Z 1423.3699999999999 2016-01-23T15:46:53Z 1422.8900000000001 2016-01-23T15:46:57Z 1422.4100000000001 2016-01-23T15:47:11Z 1415.6800000000001 2016-01-23T15:47:17Z 1422.8900000000001 2016-01-23T15:47:18Z 1423.3699999999999 2016-01-23T15:47:19Z 1420 2016-01-23T15:47:27Z 1424.3299999999999 2016-01-23T15:47:28Z 1420.97 2016-01-23T15:47:30Z 1421.45 2016-01-23T15:47:31Z 1421.9300000000001 2016-01-23T15:48:07Z 1421.45 2016-01-23T15:48:44Z 1421.45 2016-01-23T15:49:06Z 1420.49 2016-01-23T15:49:46Z 1420.49 2016-01-23T15:50:27Z 1420.49 2016-01-23T15:50:49Z 1421.45 2016-01-23T15:51:23Z 1420.97 2016-01-23T15:52:00Z 1420.97 2016-01-23T15:52:32Z 1421.45 2016-01-23T15:53:04Z 1422.4100000000001 2016-01-23T15:53:44Z 1422.4100000000001 2016-01-23T15:54:19Z 1421.45 2016-01-23T15:54:57Z 1420.97 2016-01-23T15:55:30Z 1423.8499999999999 2016-01-23T15:56:03Z 1424.3299999999999 2016-01-23T15:56:22Z 1423.3699999999999 2016-01-23T15:56:38Z 1423.3699999999999 2016-01-23T15:56:58Z 1423.3699999999999 2016-01-23T15:57:15Z 1424.3299999999999 2016-01-23T15:57:29Z 1425.29 2016-01-23T15:57:43Z 1424.3299999999999 2016-01-23T15:57:57Z 1424.3299999999999 2016-01-23T15:58:11Z 1424.3299999999999 2016-01-23T15:58:17Z 1425.29 2016-01-23T15:58:30Z 1424.8099999999999 2016-01-23T15:58:42Z 1425.29 2016-01-23T15:58:55Z 1425.77 2016-01-23T15:59:07Z 1426.25 2016-01-23T15:59:22Z 1426.73 2016-01-23T15:59:36Z 1427.7 2016-01-23T15:59:49Z 1427.7 2016-01-23T16:00:03Z 1427.7 2016-01-23T16:00:09Z 1428.1800000000001 2016-01-23T16:00:23Z 1428.6600000000001 2016-01-23T16:00:28Z 1429.6199999999999 2016-01-23T16:00:41Z 1430.5799999999999 2016-01-23T16:00:53Z 1431.0599999999999 2016-01-23T16:01:06Z 1431.54 2016-01-23T16:01:18Z 1431.54 2016-01-23T16:01:31Z 1432.02 2016-01-23T16:01:45Z 1433.46 2016-01-23T16:02:02Z 1435.3900000000001 2016-01-23T16:02:15Z 1437.3099999999999 2016-01-23T16:02:31Z 1437.79 2016-01-23T16:02:48Z 1439.23 2016-01-23T16:03:03Z 1440.6700000000001 2016-01-23T16:03:19Z 1442.5999999999999 2016-01-23T16:03:34Z 1443.0799999999999 2016-01-23T16:03:50Z 1443.5599999999999 2016-01-23T16:04:02Z 1445 2016-01-23T16:04:18Z 1445.48 2016-01-23T16:04:32Z 1446.4400000000001 2016-01-23T16:04:48Z 1447.8800000000001 2016-01-23T16:05:04Z 1447.8800000000001 2016-01-23T16:05:19Z 1448.3599999999999 2016-01-23T16:05:34Z 1448.8399999999999 2016-01-23T16:05:48Z 1451.25 2016-01-23T16:06:06Z 1454.1300000000001 2016-01-23T16:06:24Z 1456.05 2016-01-23T16:06:41Z 1457.5 2016-01-23T16:07:02Z 1459.4200000000001 2016-01-23T16:07:16Z 1459.9000000000001 2016-01-23T16:07:30Z 1459.9000000000001 2016-01-23T16:07:45Z 1461.3399999999999 2016-01-23T16:07:56Z 1462.3 2016-01-23T16:08:07Z 1463.26 2016-01-23T16:08:20Z 1464.71 2016-01-23T16:08:33Z 1465.1900000000001 2016-01-23T16:08:48Z 1467.5899999999999 2016-01-23T16:09:02Z 1469.03 2016-01-23T16:09:17Z 1470.47 2016-01-23T16:09:30Z 1471.4400000000001 2016-01-23T16:09:45Z 1471.9200000000001 2016-01-23T16:09:57Z 1463.26 2016-01-23T16:10:05Z 1478.1600000000001 2016-01-23T16:10:06Z 1472.8800000000001 2016-01-23T16:10:08Z 1472.4000000000001 2016-01-23T16:10:10Z 1468.0699999999999 2016-01-23T16:10:23Z 1473.3599999999999 2016-01-23T16:10:24Z 1486.3399999999999 2016-01-23T16:10:39Z 1472.8800000000001 2016-01-23T16:10:40Z 1473.3599999999999 2016-01-23T16:10:55Z 1474.3199999999999 2016-01-23T16:11:09Z 1475.76 2016-01-23T16:11:24Z 1478.1600000000001 2016-01-23T16:11:39Z 1480.0899999999999 2016-01-23T16:11:53Z 1482.49 2016-01-23T16:12:09Z 1482.97 2016-01-23T16:12:23Z 1483.45 2016-01-23T16:12:35Z 1484.8900000000001 2016-01-23T16:12:48Z 1484.8900000000001 2016-01-23T16:13:00Z 1486.3399999999999 2016-01-23T16:13:14Z 1487.3 2016-01-23T16:13:29Z 1489.22 2016-01-23T16:13:41Z 1490.1800000000001 2016-01-23T16:13:54Z 1491.6199999999999 2016-01-23T16:14:09Z 1493.0599999999999 2016-01-23T16:14:24Z 1493.55 2016-01-23T16:14:37Z 1494.03 2016-01-23T16:14:49Z 1494.03 2016-01-23T16:15:01Z 1494.51 2016-01-23T16:15:15Z 1494.99 2016-01-23T16:15:28Z 1495.47 2016-01-23T16:15:40Z 1494.99 2016-01-23T16:15:43Z 1494.99 2016-01-23T16:15:54Z 1495.95 2016-01-23T16:16:08Z 1494.99 2016-01-23T16:16:20Z 1495.47 2016-01-23T16:16:32Z 1496.4300000000001 2016-01-23T16:16:46Z 1497.3900000000001 2016-01-23T16:17:00Z 1499.3099999999999 2016-01-23T16:17:13Z 1499.79 2016-01-23T16:17:26Z 1500.27 2016-01-23T16:17:41Z 1501.24 2016-01-23T16:17:54Z 1501.72 2016-01-23T16:18:09Z 1501.72 2016-01-23T16:18:22Z 1502.2 2016-01-23T16:18:36Z 1501.72 2016-01-23T16:18:48Z 1502.2 2016-01-23T16:18:59Z 1503.1600000000001 2016-01-23T16:19:13Z 1503.1600000000001 2016-01-23T16:19:26Z 1502.2 2016-01-23T16:19:39Z 1501.72 2016-01-23T16:19:50Z 1500.76 2016-01-23T16:20:03Z 1499.79 2016-01-23T16:20:16Z 1499.3099999999999 2016-01-23T16:20:29Z 1501.24 2016-01-23T16:20:42Z 1502.6800000000001 2016-01-23T16:20:50Z 1503.6400000000001 2016-01-23T16:21:02Z 1501.72 2016-01-23T16:21:14Z 1501.72 2016-01-23T16:21:26Z 1501.24 2016-01-23T16:21:41Z 1502.6800000000001 2016-01-23T16:21:44Z 1502.6800000000001 2016-01-23T16:21:57Z 1501.72 2016-01-23T16:22:08Z 1504.1199999999999 2016-01-23T16:22:29Z 1504.1199999999999 2016-01-23T16:22:39Z 1500.76 2016-01-23T16:22:49Z 1504.5999999999999 2016-01-23T16:22:56Z 1504.5999999999999 2016-01-23T16:23:08Z 1505.5599999999999 2016-01-23T16:23:21Z 1507.48 2016-01-23T16:23:33Z 1509.8900000000001 2016-01-23T16:23:47Z 1511.8099999999999 2016-01-23T16:24:00Z 1511.8099999999999 2016-01-23T16:24:12Z 1510.8499999999999 2016-01-23T16:24:32Z 1513.25 2016-01-23T16:24:47Z 1514.21 2016-01-23T16:24:58Z 1510.8499999999999 2016-01-23T16:25:04Z 1512.77 2016-01-23T16:25:28Z 1513.73 2016-01-23T16:25:30Z 1512.29 2016-01-23T16:25:33Z 1514.21 2016-01-23T16:25:43Z 1515.1800000000001 2016-01-23T16:25:58Z 1517.5799999999999 2016-01-23T16:26:14Z 1519.5 2016-01-23T16:26:27Z 1520.46 2016-01-23T16:26:40Z 1520.9400000000001 2016-01-23T16:26:42Z 1521.9000000000001 2016-01-23T16:26:56Z 1523.3499999999999 2016-01-23T16:27:09Z 1523.8299999999999 2016-01-23T16:27:23Z 1525.75 2016-01-23T16:27:36Z 1528.6300000000001 2016-01-23T16:27:53Z 1529.5899999999999 2016-01-23T16:28:07Z 1532 2016-01-23T16:28:17Z 1533.4400000000001 2016-01-23T16:28:31Z 1534.4000000000001 2016-01-23T16:28:43Z 1535.8399999999999 2016-01-23T16:28:57Z 1537.77 2016-01-23T16:29:10Z 1540.1700000000001 2016-01-23T16:29:23Z 1541.6099999999999 2016-01-23T16:29:39Z 1543.05 2016-01-23T16:29:52Z 1544.01 2016-01-23T16:30:05Z 1544.01 2016-01-23T16:30:17Z 1545.46 2016-01-23T16:30:32Z 1545.46 2016-01-23T16:30:47Z 1546.9000000000001 2016-01-23T16:31:00Z 1545.46 2016-01-23T16:31:13Z 1547.8599999999999 2016-01-23T16:31:18Z 1547.3800000000001 2016-01-23T16:31:30Z 1549.3 2016-01-23T16:31:42Z 1550.74 2016-01-23T16:32:00Z 1552.6700000000001 2016-01-23T16:32:14Z 1554.1099999999999 2016-01-23T16:32:29Z 1553.6300000000001 2016-01-23T16:32:52Z 1555.55 2016-01-23T16:33:15Z 1554.1099999999999 2016-01-23T16:33:17Z 1557.47 2016-01-23T16:33:34Z 1558.4300000000001 2016-01-23T16:33:47Z 1561.3199999999999 2016-01-23T16:34:01Z 1564.2 2016-01-23T16:34:16Z 1566.1199999999999 2016-01-23T16:34:31Z 1567.5699999999999 2016-01-23T16:34:38Z 1568.05 2016-01-23T16:34:54Z 1570.9300000000001 2016-01-23T16:35:07Z 1574.3 2016-01-23T16:35:23Z 1575.26 2016-01-23T16:35:37Z 1577.1800000000001 2016-01-23T16:35:59Z 1579.0999999999999 2016-01-23T16:36:12Z 1582.47 2016-01-23T16:36:21Z 1583.9100000000001 2016-01-23T16:36:34Z 1586.79 2016-01-23T16:36:51Z 1588.72 2016-01-23T16:37:06Z 1589.6800000000001 2016-01-23T16:37:23Z 1592.0799999999999 2016-01-23T16:37:39Z 1592.0799999999999 2016-01-23T16:37:44Z 1593.04 2016-01-23T16:37:55Z 1594.96 2016-01-23T16:38:10Z 1596.8900000000001 2016-01-23T16:38:23Z 1597.3699999999999 2016-01-23T16:38:35Z 1598.3299999999999 2016-01-23T16:38:49Z 1600.25 2016-01-23T16:39:01Z 1603.6199999999999 2016-01-23T16:39:15Z 1602.1700000000001 2016-01-23T16:39:23Z 1603.6199999999999 2016-01-23T16:39:25Z 1606.5 2016-01-23T16:39:39Z 1606.02 2016-01-23T16:39:53Z 1609.3800000000001 2016-01-23T16:40:06Z 1605.54 2016-01-23T16:40:08Z 1606.02 2016-01-23T16:40:09Z 1608.4200000000001 2016-01-23T16:40:15Z 1608.4200000000001 2016-01-23T16:40:32Z 1608.4200000000001 2016-01-23T16:40:56Z 1607.9400000000001 2016-01-23T16:41:19Z 1607.9400000000001 2016-01-23T16:41:44Z 1606.98 2016-01-23T16:42:08Z 1608.4200000000001 2016-01-23T16:42:35Z 1607.46 2016-01-23T16:42:58Z 1606.98 2016-01-23T16:43:16Z 1606.98 2016-01-23T16:43:43Z 1607.46 2016-01-23T16:44:04Z 1607.46 2016-01-23T16:44:20Z 1606.5 2016-01-23T16:44:44Z 1607.46 2016-01-23T16:45:17Z 1607.46 2016-01-23T16:45:32Z 1607.46 2016-01-23T16:45:53Z 1606.98 2016-01-23T16:46:11Z 1607.46 2016-01-23T16:46:40Z 1606.5 2016-01-23T16:47:09Z 1606.5 2016-01-23T16:47:37Z 1606.98 2016-01-23T16:48:00Z 1606.98 2016-01-23T16:48:27Z 1605.0599999999999 2016-01-23T16:48:54Z 1605.0599999999999 2016-01-23T16:49:14Z 1603.1400000000001 2016-01-23T16:49:24Z 1601.21 2016-01-23T16:49:28Z 1601.6900000000001 2016-01-23T16:49:40Z 1600.73 2016-01-23T16:49:51Z 1597.3699999999999 2016-01-23T16:49:54Z 1595.9300000000001 2016-01-23T16:50:01Z 1595.45 2016-01-23T16:50:15Z 1599.77 2016-01-23T16:50:17Z 1593.52 2016-01-23T16:50:23Z 1591.1199999999999 2016-01-23T16:50:36Z 1590.6400000000001 2016-01-23T16:50:37Z 1590.1600000000001 2016-01-23T16:50:50Z 1593.04 2016-01-23T16:50:51Z 1589.2 2016-01-23T16:51:04Z 1588.72 2016-01-23T16:51:06Z 1589.6800000000001 2016-01-23T16:51:09Z 1593.04 2016-01-23T16:51:18Z 1588.72 2016-01-23T16:51:20Z 1586.79 2016-01-23T16:51:31Z 1583.9100000000001 2016-01-23T16:51:33Z 1581.51 2016-01-23T16:51:41Z 1581.51 2016-01-23T16:51:46Z 1579.0999999999999 2016-01-23T16:51:57Z 1579.0999999999999 2016-01-23T16:52:08Z 1578.6199999999999 2016-01-23T16:52:18Z 1575.26 2016-01-23T16:52:27Z 1588.24 2016-01-23T16:52:28Z 1583.4300000000001 2016-01-23T16:52:29Z 1580.0599999999999 2016-01-23T16:52:31Z 1580.54 2016-01-23T16:52:32Z 1580.0599999999999 2016-01-23T16:52:37Z 1578.6199999999999 2016-01-23T16:52:49Z 1576.7 2016-01-23T16:53:00Z 1575.26 2016-01-23T16:53:12Z 1574.3 2016-01-23T16:53:26Z 1574.3 2016-01-23T16:53:39Z 1573.3299999999999 2016-01-23T16:53:56Z 1567.5699999999999 2016-01-23T16:54:03Z 1576.7 2016-01-23T16:54:04Z 1573.8199999999999 2016-01-23T16:54:06Z 1574.3 2016-01-23T16:54:07Z 1552.6700000000001 2016-01-23T16:54:11Z 1577.6600000000001 2016-01-23T16:54:12Z 1577.6600000000001 2016-01-23T16:54:13Z 1566.6099999999999 2016-01-23T16:54:14Z 1575.26 2016-01-23T16:54:15Z 1570.9300000000001 2016-01-23T16:54:19Z 1574.78 2016-01-23T16:54:20Z 1571.4100000000001 2016-01-23T16:54:25Z 1576.7 2016-01-23T16:54:26Z 1581.51 2016-01-23T16:54:27Z 1574.3 2016-01-23T16:54:28Z 1577.6600000000001 2016-01-23T16:54:29Z 1574.3 2016-01-23T16:54:30Z 1569.49 2016-01-23T16:54:32Z 1575.26 2016-01-23T16:54:33Z 1566.1199999999999 2016-01-23T16:54:34Z 1575.26 2016-01-23T16:54:35Z 1572.3699999999999 2016-01-23T16:54:41Z 1561.3199999999999 2016-01-23T16:54:43Z 1581.03 2016-01-23T16:54:44Z 1581.03 2016-01-23T16:54:45Z 1575.26 2016-01-23T16:54:46Z 1573.8199999999999 2016-01-23T16:54:48Z 1574.3 2016-01-23T16:55:07Z 1574.3 2016-01-23T16:55:09Z 1573.8199999999999 2016-01-23T16:55:21Z 1574.3 2016-01-23T16:55:34Z 1573.8199999999999 2016-01-23T16:55:49Z 1574.3 2016-01-23T16:56:04Z 1572.8499999999999 2016-01-23T16:56:17Z 1571.8900000000001 2016-01-23T16:56:30Z 1569.49 2016-01-23T16:56:43Z 1569.01 2016-01-23T16:56:55Z 1568.05 2016-01-23T16:57:07Z 1567.5699999999999 2016-01-23T16:57:21Z 1567.0899999999999 2016-01-23T16:57:35Z 1567.0899999999999 2016-01-23T16:57:40Z 1566.1199999999999 2016-01-23T16:57:52Z 1564.2 2016-01-23T16:58:05Z 1560.8399999999999 2016-01-23T16:58:19Z 1559.4000000000001 2016-01-23T16:58:30Z 1556.51 2016-01-23T16:58:44Z 1554.1099999999999 2016-01-23T16:58:57Z 1551.22 2016-01-23T16:59:10Z 1548.8199999999999 2016-01-23T16:59:24Z 1547.3800000000001 2016-01-23T16:59:37Z 1546.9000000000001 2016-01-23T16:59:40Z 1544.98 2016-01-23T16:59:53Z 1544.01 2016-01-23T17:00:06Z 1542.5699999999999 2016-01-23T17:00:17Z 1542.0899999999999 2016-01-23T17:00:30Z 1542.0899999999999 2016-01-23T17:00:42Z 1541.1300000000001 2016-01-23T17:00:56Z 1539.21 2016-01-23T17:01:10Z 1539.6900000000001 2016-01-23T17:01:22Z 1539.6900000000001 2016-01-23T17:01:30Z 1536.3199999999999 2016-01-23T17:01:44Z 1534.8800000000001 2016-01-23T17:01:51Z 1534.4000000000001 2016-01-23T17:01:55Z 1532.96 2016-01-23T17:02:00Z 1530.5599999999999 2016-01-23T17:02:14Z 1530.0799999999999 2016-01-23T17:02:17Z 1529.1099999999999 2016-01-23T17:02:22Z 1527.6700000000001 2016-01-23T17:02:26Z 1525.27 2016-01-23T17:02:41Z 1522.8699999999999 2016-01-23T17:02:55Z 1521.4200000000001 2016-01-23T17:03:08Z 1519.02 2016-01-23T17:03:20Z 1517.5799999999999 2016-01-23T17:03:33Z 1515.6600000000001 2016-01-23T17:03:42Z 1514.6900000000001 2016-01-23T17:03:49Z 1514.6900000000001 2016-01-23T17:03:51Z 1511.8099999999999 2016-01-23T17:04:03Z 1510.3699999999999 2016-01-23T17:04:11Z 1508.45 2016-01-23T17:04:24Z 1496.4300000000001 2016-01-23T17:04:41Z 1510.8499999999999 2016-01-23T17:04:42Z 1510.3699999999999 2016-01-23T17:04:58Z 1505.0799999999999 2016-01-23T17:05:15Z 1509.8900000000001 2016-01-23T17:05:16Z 1508.9300000000001 2016-01-23T17:05:34Z 1508.45 2016-01-23T17:05:41Z 1507.48 2016-01-23T17:10:05Z 1507.48 2016-01-23T17:10:06Z 1507.97 2016-01-23T17:10:25Z 1507.48 2016-01-23T17:10:42Z 1503.1600000000001 2016-01-23T17:10:53Z 1507.48 2016-01-23T17:10:54Z 1506.52 2016-01-23T17:11:15Z 1510.3699999999999 2016-01-23T17:11:22Z 1506.04 2016-01-23T17:11:25Z 1509.4100000000001 2016-01-23T17:11:26Z 1510.3699999999999 2016-01-23T17:11:36Z 1507.48 2016-01-23T17:11:54Z 1507.97 2016-01-23T17:12:12Z 1508.45 2016-01-23T17:12:30Z 1511.3299999999999 2016-01-23T17:12:44Z 1514.21 2016-01-23T17:13:00Z 1515.6600000000001 2016-01-23T17:13:16Z 1517.5799999999999 2016-01-23T17:13:30Z 1518.0599999999999 2016-01-23T17:13:44Z 1519.98 2016-01-23T17:14:01Z 1520.9400000000001 2016-01-23T17:14:18Z 1522.3900000000001 2016-01-23T17:14:32Z 1524.3099999999999 2016-01-23T17:14:48Z 1526.71 2016-01-23T17:15:07Z 1529.1099999999999 2016-01-23T17:15:23Z 1530.5599999999999 2016-01-23T17:15:41Z 1532.48 2016-01-23T17:15:56Z 1533.9200000000001 2016-01-23T17:16:11Z 1536.8 2016-01-23T17:16:29Z 1537.77 2016-01-23T17:16:43Z 1538.25 2016-01-23T17:16:57Z 1538.73 2016-01-23T17:17:09Z 1538.25 2016-01-23T17:17:39Z 1538.73 2016-01-23T17:18:13Z 1538.25 2016-01-23T17:18:41Z 1538.25 2016-01-23T17:19:11Z 1541.6099999999999 2016-01-23T17:19:23Z 1537.29 2016-01-23T17:19:24Z 1537.29 2016-01-23T17:19:36Z 1540.6500000000001 2016-01-23T17:19:57Z 1538.73 2016-01-23T17:20:11Z 1539.21 2016-01-23T17:20:34Z 1538.25 2016-01-23T17:20:53Z 1540.1700000000001 2016-01-23T17:21:20Z 1540.1700000000001 2016-01-23T17:21:37Z 1540.6500000000001 2016-01-23T17:21:52Z 1542.0899999999999 2016-01-23T17:22:00Z 1543.53 2016-01-23T17:22:17Z 1544.5 2016-01-23T17:22:33Z 1545.9400000000001 2016-01-23T17:22:40Z 1547.3800000000001 2016-01-23T17:22:54Z 1550.26 2016-01-23T17:23:10Z 1552.1900000000001 2016-01-23T17:23:25Z 1553.1500000000001 2016-01-23T17:23:39Z 1556.51 2016-01-23T17:23:51Z 1557.95 2016-01-23T17:24:08Z 1559.4000000000001 2016-01-23T17:24:25Z 1561.3199999999999 2016-01-23T17:24:40Z 1561.8 2016-01-23T17:24:55Z 1563.24 2016-01-23T17:25:07Z 1565.1600000000001 2016-01-23T17:25:22Z 1567.5699999999999 2016-01-23T17:25:37Z 1570.45 2016-01-23T17:25:55Z 1571.8900000000001 2016-01-23T17:26:09Z 1573.8199999999999 2016-01-23T17:26:24Z 1576.22 2016-01-23T17:26:40Z 1578.6199999999999 2016-01-23T17:26:54Z 1580.0599999999999 2016-01-23T17:27:09Z 1581.51 2016-01-23T17:27:24Z 1583.4300000000001 2016-01-23T17:27:29Z 1583.9100000000001 2016-01-23T17:27:45Z 1585.3499999999999 2016-01-23T17:28:01Z 1587.75 2016-01-23T17:28:16Z 1589.6800000000001 2016-01-23T17:28:34Z 1591.1199999999999 2016-01-23T17:28:48Z 1593.52 2016-01-23T17:29:03Z 1593.52 2016-01-23T17:29:21Z 1593.52 2016-01-23T17:29:33Z 1596.8900000000001 2016-01-23T17:29:46Z 1593.52 2016-01-23T17:29:53Z 1594.48 2016-01-23T17:30:02Z 1601.6900000000001 2016-01-23T17:30:06Z 1594.48 2016-01-23T17:30:07Z 1589.2 2016-01-23T17:30:14Z 1594.96 2016-01-23T17:30:15Z 1594.48 2016-01-23T17:30:32Z 1594.96 2016-01-23T17:30:55Z 1596.8900000000001 2016-01-23T17:31:07Z 1599.29 2016-01-23T17:31:20Z 1599.29 2016-01-23T17:31:33Z 1602.6600000000001 2016-01-23T17:31:46Z 1605.0599999999999 2016-01-23T17:32:01Z 1605.0599999999999 2016-01-23T17:32:13Z 1606.02 2016-01-23T17:32:28Z 1605.54 2016-01-23T17:32:32Z 1604.5799999999999 2016-01-23T17:32:45Z 1610.8299999999999 2016-01-23T17:32:58Z 1606.5 2016-01-23T17:32:59Z 1605.0599999999999 2016-01-23T17:33:01Z 1605.54 2016-01-23T17:33:12Z 1601.6900000000001 2016-01-23T17:33:20Z 1608.4200000000001 2016-01-23T17:33:22Z 1608.4200000000001 2016-01-23T17:33:23Z 1604.5799999999999 2016-01-23T17:33:25Z 1605.54 2016-01-23T17:33:26Z 1606.02 2016-01-23T17:33:50Z 1611.79 2016-01-23T17:33:52Z 1606.5 2016-01-23T17:33:53Z 1603.1400000000001 2016-01-23T17:33:58Z 1606.5 2016-01-23T17:34:01Z 1605.0599999999999 2016-01-23T17:34:04Z 1604.0999999999999 2016-01-23T17:34:18Z 1604.0999999999999 2016-01-23T17:34:23Z 1604.5799999999999 2016-01-23T17:34:37Z 1604.0999999999999 2016-01-23T17:34:54Z 1603.6199999999999 2016-01-23T17:35:00Z 1603.1400000000001 2016-01-23T17:35:11Z 1603.6199999999999 2016-01-23T17:35:27Z 1605.54 2016-01-23T17:35:40Z 1606.5 2016-01-23T17:35:50Z 1605.54 2016-01-23T17:36:02Z 1606.5 2016-01-23T17:36:17Z 1607.46 2016-01-23T17:36:31Z 1607.46 2016-01-23T17:36:45Z 1606.5 2016-01-23T17:36:59Z 1604.5799999999999 2016-01-23T17:37:11Z 1602.6600000000001 2016-01-23T17:37:25Z 1601.21 2016-01-23T17:37:38Z 1599.77 2016-01-23T17:37:52Z 1600.25 2016-01-23T17:38:06Z 1599.29 2016-01-23T17:38:20Z 1591.5999999999999 2016-01-23T17:38:26Z 1600.73 2016-01-23T17:38:27Z 1595.9300000000001 2016-01-23T17:38:31Z 1599.29 2016-01-23T17:38:32Z 1602.6600000000001 2016-01-23T17:38:55Z 1595.9300000000001 2016-01-23T17:38:56Z 1587.75 2016-01-23T17:38:57Z 1597.8499999999999 2016-01-23T17:38:58Z 1602.1700000000001 2016-01-23T17:39:02Z 1599.29 2016-01-23T17:39:03Z 1598.8099999999999 2016-01-23T17:39:05Z 1598.8099999999999 2016-01-23T17:39:29Z 1600.73 2016-01-23T17:39:42Z 1600.73 2016-01-23T17:39:47Z 1600.73 2016-01-23T17:40:00Z 1597.8499999999999 2016-01-23T17:40:11Z 1597.8499999999999 2016-01-23T17:40:13Z 1594 2016-01-23T17:40:24Z 1591.1199999999999 2016-01-23T17:40:35Z 1591.1199999999999 2016-01-23T17:40:36Z 1589.2 2016-01-23T17:40:49Z 1586.79 2016-01-23T17:41:00Z 1585.3499999999999 2016-01-23T17:41:11Z 1584.3900000000001 2016-01-23T17:41:21Z 1583.9100000000001 2016-01-23T17:41:26Z 1581.99 2016-01-23T17:41:40Z 1581.51 2016-01-23T17:41:53Z 1581.99 2016-01-23T17:42:11Z 1581.99 2016-01-23T17:42:12Z 1582.95 2016-01-23T17:42:27Z 1581.99 2016-01-23T17:42:42Z 1581.03 2016-01-23T17:42:46Z 1581.99 2016-01-23T17:43:01Z 1580.54 2016-01-23T17:43:15Z 1580.0599999999999 2016-01-23T17:43:18Z 1580.0599999999999 2016-01-23T17:43:20Z 1580.0599999999999 2016-01-23T17:43:33Z 1579.5799999999999 2016-01-23T17:43:39Z 1578.6199999999999 2016-01-23T17:43:50Z 1575.74 2016-01-23T17:44:04Z 1575.26 2016-01-23T17:44:13Z 1574.3 2016-01-23T17:44:27Z 1573.3299999999999 2016-01-23T17:44:41Z 1573.3299999999999 2016-01-23T17:44:46Z 1573.8199999999999 2016-01-23T17:44:51Z 1573.8199999999999 2016-01-23T17:45:06Z 1574.3 2016-01-23T17:45:11Z 1574.3 2016-01-23T17:45:13Z 1574.78 2016-01-23T17:45:25Z 1574.78 2016-01-23T17:45:41Z 1577.1800000000001 2016-01-23T17:45:56Z 1578.6199999999999 2016-01-23T17:46:10Z 1579.5799999999999 2016-01-23T17:46:25Z 1581.51 2016-01-23T17:46:39Z 1582.95 2016-01-23T17:46:54Z 1583.9100000000001 2016-01-23T17:47:18Z 1575.74 2016-01-23T17:47:38Z 1586.79 2016-01-23T17:47:39Z 1583.4300000000001 2016-01-23T17:47:40Z 1579.5799999999999 2016-01-23T17:47:41Z 1575.74 2016-01-23T17:47:42Z 1591.5999999999999 2016-01-23T17:47:43Z 1583.4300000000001 2016-01-23T17:47:44Z 1575.74 2016-01-23T17:47:54Z 1584.3900000000001 2016-01-23T17:47:55Z 1580.0599999999999 2016-01-23T17:47:57Z 1581.99 2016-01-23T17:47:58Z 1593.52 2016-01-23T17:47:59Z 1581.03 2016-01-23T17:48:00Z 1584.3900000000001 2016-01-23T17:48:02Z 1583.9100000000001 2016-01-23T17:48:03Z 1582.95 2016-01-23T17:48:05Z 1583.4300000000001 2016-01-23T17:48:10Z 1584.3900000000001 2016-01-23T17:48:25Z 1584.8699999999999 2016-01-23T17:48:30Z 1586.79 2016-01-23T17:48:45Z 1588.72 2016-01-23T17:48:57Z 1591.5999999999999 2016-01-23T17:49:07Z 1591.1199999999999 2016-01-23T17:49:20Z 1591.5999999999999 2016-01-23T17:49:31Z 1592.0799999999999 2016-01-23T17:49:44Z 1593.04 2016-01-23T17:49:57Z 1593.04 2016-01-23T17:50:10Z 1594 2016-01-23T17:50:20Z 1594 2016-01-23T17:50:35Z 1595.45 2016-01-23T17:50:49Z 1597.8499999999999 2016-01-23T17:51:06Z 1600.73 2016-01-23T17:51:18Z 1599.29 2016-01-23T17:51:33Z 1601.21 2016-01-23T17:51:48Z 1601.6900000000001 2016-01-23T17:52:06Z 1602.1700000000001 2016-01-23T17:52:23Z 1602.1700000000001 2016-01-23T17:52:37Z 1603.6199999999999 2016-01-23T17:52:49Z 1603.6199999999999 2016-01-23T17:53:03Z 1597.8499999999999 2016-01-23T17:53:18Z 1598.8099999999999 2016-01-23T17:53:19Z 1609.3800000000001 2016-01-23T17:53:20Z 1603.1400000000001 2016-01-23T17:53:21Z 1608.9000000000001 2016-01-23T17:53:23Z 1605.0599999999999 2016-01-23T17:53:24Z 1609.8599999999999 2016-01-23T17:53:25Z 1603.6199999999999 2016-01-23T17:53:26Z 1603.1400000000001 2016-01-23T17:53:27Z 1602.6600000000001 2016-01-23T17:53:46Z 1605.54 2016-01-23T17:53:57Z 1606.98 2016-01-23T17:54:10Z 1607.9400000000001 2016-01-23T17:54:13Z 1609.3800000000001 2016-01-23T17:54:27Z 1611.79 2016-01-23T17:54:43Z 1609.8599999999999 2016-01-23T17:54:56Z 1610.3499999999999 2016-01-23T17:55:09Z 1611.79 2016-01-23T17:55:24Z 1612.27 2016-01-23T17:55:37Z 1615.1500000000001 2016-01-23T17:55:50Z 1615.6300000000001 2016-01-23T17:56:01Z 1617.5599999999999 2016-01-23T17:56:19Z 1615.1500000000001 2016-01-23T17:56:26Z 1614.6700000000001 2016-01-23T17:56:35Z 1615.6300000000001 2016-01-23T17:56:41Z 1614.1900000000001 2016-01-23T17:57:00Z 1609.3800000000001 2016-01-23T17:57:07Z 1617.5599999999999 2016-01-23T17:57:08Z 1616.1099999999999 2016-01-23T17:57:09Z 1616.1099999999999 2016-01-23T17:57:24Z 1614.6700000000001 2016-01-23T17:57:26Z 1614.1900000000001 2016-01-23T17:57:48Z 1615.6300000000001 2016-01-23T17:58:04Z 1615.1500000000001 2016-01-23T17:58:14Z 1617.5599999999999 2016-01-23T17:58:17Z 1618.52 2016-01-23T17:58:29Z 1619 2016-01-23T17:58:45Z 1619.96 2016-01-23T17:58:53Z 1619.48 2016-01-23T17:59:08Z 1619.96 2016-01-23T17:59:22Z 1618.04 2016-01-23T17:59:33Z 1619.48 2016-01-23T17:59:37Z 1622.3599999999999 2016-01-23T17:59:50Z 1622.8399999999999 2016-01-23T18:00:04Z 1625.73 2016-01-23T18:00:16Z 1626.21 2016-01-23T18:00:29Z 1626.21 2016-01-23T18:00:30Z 1628.1300000000001 2016-01-23T18:00:45Z 1627.6500000000001 2016-01-23T18:00:59Z 1622.8399999999999 2016-01-23T18:01:11Z 1627.1700000000001 2016-01-23T18:01:12Z 1631.01 2016-01-23T18:01:19Z 1628.6099999999999 2016-01-23T18:01:32Z 1624.28 2016-01-23T18:01:34Z 1630.05 2016-01-23T18:01:35Z 1624.28 2016-01-23T18:01:43Z 1629.0899999999999 2016-01-23T18:01:44Z 1615.6300000000001 2016-01-23T18:01:47Z 1627.6500000000001 2016-01-23T18:01:48Z 1624.28 2016-01-23T18:02:08Z 1628.1300000000001 2016-01-23T18:02:09Z 1633.9000000000001 2016-01-23T18:02:11Z 1625.73 2016-01-23T18:02:12Z 1629.0899999999999 2016-01-23T18:02:13Z 1624.77 2016-01-23T18:02:14Z 1631.01 2016-01-23T18:02:15Z 1624.77 2016-01-23T18:02:16Z 1631.98 2016-01-23T18:02:18Z 1628.6099999999999 2016-01-23T18:02:19Z 1631.98 2016-01-23T18:02:21Z 1626.6900000000001 2016-01-23T18:02:22Z 1632.46 2016-01-23T18:02:23Z 1626.21 2016-01-23T18:02:25Z 1635.3399999999999 2016-01-23T18:02:26Z 1630.05 2016-01-23T18:02:27Z 1633.4200000000001 2016-01-23T18:02:33Z 1628.6099999999999 2016-01-23T18:02:34Z 1636.78 2016-01-23T18:02:36Z 1631.98 2016-01-23T18:02:37Z 1637.26 2016-01-23T18:02:44Z 1635.8199999999999 2016-01-23T18:02:45Z 1638.7 2016-01-23T18:02:47Z 1635.3399999999999 2016-01-23T18:02:49Z 1631.01 2016-01-23T18:02:52Z 1631.49 2016-01-23T18:02:53Z 1639.6700000000001 2016-01-23T18:02:54Z 1635.8199999999999 2016-01-23T18:02:55Z 1639.1900000000001 2016-01-23T18:02:57Z 1632.46 2016-01-23T18:02:58Z 1639.6700000000001 2016-01-23T18:02:59Z 1643.99 2016-01-23T18:03:02Z 1636.78 2016-01-23T18:03:03Z 1631.49 2016-01-23T18:03:06Z 1641.1099999999999 2016-01-23T18:03:07Z 1637.26 2016-01-23T18:03:08Z 1641.1099999999999 2016-01-23T18:03:10Z 1634.3800000000001 2016-01-23T18:03:11Z 1638.22 2016-01-23T18:03:12Z 1629.5699999999999 2016-01-23T18:03:14Z 1641.1099999999999 2016-01-23T18:03:15Z 1637.26 2016-01-23T18:03:18Z 1640.6300000000001 2016-01-23T18:03:19Z 1634.3800000000001 2016-01-23T18:03:20Z 1640.6300000000001 2016-01-23T18:03:21Z 1634.8599999999999 2016-01-23T18:03:22Z 1641.5899999999999 2016-01-23T18:03:23Z 1638.7 2016-01-23T18:03:29Z 1642.0699999999999 2016-01-23T18:03:33Z 1640.6300000000001 2016-01-23T18:03:34Z 1637.74 2016-01-23T18:03:37Z 1636.3 2016-01-23T18:03:46Z 1634.8599999999999 2016-01-23T18:03:54Z 1633.4200000000001 2016-01-23T18:03:55Z 1632.9400000000001 2016-01-23T18:03:59Z 1632.9400000000001 2016-01-23T18:04:03Z 1632.46 2016-01-23T18:04:07Z 1631.49 2016-01-23T18:04:08Z 1632.46 2016-01-23T18:04:11Z 1630.05 2016-01-23T18:04:16Z 1633.4200000000001 2016-01-23T18:04:20Z 1630.05 2016-01-23T18:04:22Z 1630.53 2016-01-23T18:04:23Z 1631.98 2016-01-23T18:04:25Z 1627.6500000000001 2016-01-23T18:04:32Z 1633.4200000000001 2016-01-23T18:04:33Z 1627.1700000000001 2016-01-23T18:04:36Z 1631.01 2016-01-23T18:04:37Z 1629.5699999999999 2016-01-23T18:04:42Z 1629.0899999999999 2016-01-23T18:04:46Z 1625.73 2016-01-23T18:04:58Z 1623.8 2016-01-23T18:05:07Z 1625.25 2016-01-23T18:05:12Z 1619 2016-01-23T18:05:20Z 1623.8 2016-01-23T18:05:21Z 1619.48 2016-01-23T18:05:23Z 1624.77 2016-01-23T18:05:24Z 1620.9200000000001 2016-01-23T18:05:27Z 1619.96 2016-01-23T18:05:38Z 1615.6300000000001 2016-01-23T18:05:51Z 1617.5599999999999 2016-01-23T18:05:52Z 1618.52 2016-01-23T18:05:54Z 1615.6300000000001 2016-01-23T18:05:55Z 1618.52 2016-01-23T18:06:00Z 1614.6700000000001 2016-01-23T18:06:03Z 1615.6300000000001 2016-01-23T18:06:04Z 1615.1500000000001 2016-01-23T18:06:09Z 1614.6700000000001 2016-01-23T18:06:13Z 1611.3099999999999 2016-01-23T18:06:21Z 1613.23 2016-01-23T18:06:22Z 1608.9000000000001 2016-01-23T18:06:34Z 1609.8599999999999 2016-01-23T18:06:39Z 1606.5 2016-01-23T18:06:43Z 1609.8599999999999 2016-01-23T18:06:45Z 1608.9000000000001 2016-01-23T18:06:47Z 1605.54 2016-01-23T18:07:01Z 1605.54 2016-01-23T18:07:05Z 1602.1700000000001 2016-01-23T18:07:08Z 1603.6199999999999 2016-01-23T18:07:12Z 1599.29 2016-01-23T18:07:17Z 1599.77 2016-01-23T18:07:19Z 1600.25 2016-01-23T18:07:22Z 1597.8499999999999 2016-01-23T18:07:26Z 1600.25 2016-01-23T18:07:28Z 1595.45 2016-01-23T18:07:32Z 1599.29 2016-01-23T18:07:33Z 1596.8900000000001 2016-01-23T18:07:37Z 1592.5599999999999 2016-01-23T18:07:43Z 1597.8499999999999 2016-01-23T18:07:44Z 1594.48 2016-01-23T18:07:47Z 1590.6400000000001 2016-01-23T18:07:49Z 1595.45 2016-01-23T18:07:50Z 1589.6800000000001 2016-01-23T18:08:01Z 1598.3299999999999 2016-01-23T18:08:02Z 1601.21 2016-01-23T18:08:03Z 1594.96 2016-01-23T18:08:04Z 1594.96 2016-01-23T18:08:05Z 1591.5999999999999 2016-01-23T18:08:10Z 1592.5599999999999 2016-01-23T18:08:11Z 1595.45 2016-01-23T18:08:15Z 1591.5999999999999 2016-01-23T18:08:16Z 1588.24 2016-01-23T18:08:19Z 1591.5999999999999 2016-01-23T18:08:20Z 1588.72 2016-01-23T18:08:26Z 1589.2 2016-01-23T18:08:37Z 1586.79 2016-01-23T18:08:47Z 1586.79 2016-01-23T18:08:50Z 1585.8299999999999 2016-01-23T18:08:54Z 1584.3900000000001 2016-01-23T18:09:09Z 1581.03 2016-01-23T18:09:10Z 1582.95 2016-01-23T18:09:20Z 1581.03 2016-01-23T18:09:22Z 1580.54 2016-01-23T18:09:24Z 1577.6600000000001 2016-01-23T18:09:38Z 1575.26 2016-01-23T18:09:55Z 1573.8199999999999 2016-01-23T18:10:05Z 1571.4100000000001 2016-01-23T18:10:17Z 1569.97 2016-01-23T18:10:23Z 1567.5699999999999 2016-01-23T18:10:33Z 1565.6400000000001 2016-01-23T18:10:39Z 1564.6800000000001 2016-01-23T18:10:43Z 1562.28 2016-01-23T18:10:51Z 1560.8399999999999 2016-01-23T18:10:59Z 1557.95 2016-01-23T18:11:07Z 1556.99 2016-01-23T18:11:12Z 1554.5899999999999 2016-01-23T18:11:21Z 1552.1900000000001 2016-01-23T18:11:32Z 1548.8199999999999 2016-01-23T18:11:46Z 1547.3800000000001 2016-01-23T18:11:53Z 1546.9000000000001 2016-01-23T18:11:56Z 1545.46 2016-01-23T18:12:11Z 1549.78 2016-01-23T18:12:23Z 1547.8599999999999 2016-01-23T18:12:24Z 1536.3199999999999 2016-01-23T18:12:32Z 1547.8599999999999 2016-01-23T18:12:33Z 1547.3800000000001 2016-01-23T18:12:34Z 1544.01 2016-01-23T18:12:35Z 1547.8599999999999 2016-01-23T18:12:36Z 1545.46 2016-01-23T18:12:55Z 1544.98 2016-01-23T18:13:15Z 1544.01 2016-01-23T18:13:20Z 1541.6099999999999 2016-01-23T18:13:33Z 1539.21 2016-01-23T18:13:45Z 1538.25 2016-01-23T18:13:50Z 1537.29 2016-01-23T18:14:03Z 1535.3599999999999 2016-01-23T18:14:09Z 1531.52 2016-01-23T18:14:19Z 1530.5599999999999 2016-01-23T18:14:25Z 1528.6300000000001 2016-01-23T18:14:31Z 1526.71 2016-01-23T18:14:44Z 1524.3099999999999 2016-01-23T18:14:56Z 1525.27 2016-01-23T18:14:59Z 1521.9000000000001 2016-01-23T18:15:08Z 1519.98 2016-01-23T18:15:16Z 1520.46 2016-01-23T18:15:22Z 1517.0999999999999 2016-01-23T18:15:32Z 1517.5799999999999 2016-01-23T18:15:34Z 1516.6199999999999 2016-01-23T18:15:37Z 1515.1800000000001 2016-01-23T18:15:40Z 1516.1400000000001 2016-01-23T18:15:41Z 1515.6600000000001 2016-01-23T18:15:44Z 1519.02 2016-01-23T18:15:46Z 1515.1800000000001 2016-01-23T18:15:48Z 1514.6900000000001 2016-01-23T18:15:51Z 1518.0599999999999 2016-01-23T18:15:52Z 1519.02 2016-01-23T18:15:54Z 1514.21 2016-01-23T18:15:57Z 1514.21 2016-01-23T18:16:00Z 1516.1400000000001 2016-01-23T18:16:11Z 1517.5799999999999 2016-01-23T18:16:24Z 1513.73 2016-01-23T18:16:25Z 1515.1800000000001 2016-01-23T18:16:26Z 1515.6600000000001 2016-01-23T18:16:28Z 1515.6600000000001 2016-01-23T18:16:31Z 1514.21 2016-01-23T18:16:36Z 1513.73 2016-01-23T18:16:40Z 1512.77 2016-01-23T18:16:55Z 1512.77 2016-01-23T18:17:01Z 1512.77 2016-01-23T18:17:05Z 1514.21 2016-01-23T18:17:07Z 1510.8499999999999 2016-01-23T18:17:09Z 1514.6900000000001 2016-01-23T18:17:14Z 1510.8499999999999 2016-01-23T18:17:15Z 1515.1800000000001 2016-01-23T18:17:18Z 1511.8099999999999 2016-01-23T18:17:19Z 1511.8099999999999 2016-01-23T18:17:20Z 1513.73 2016-01-23T18:17:22Z 1512.29 2016-01-23T18:17:31Z 1511.8099999999999 2016-01-23T18:17:35Z 1512.77 2016-01-23T18:17:46Z 1510.8499999999999 2016-01-23T18:17:56Z 1512.77 2016-01-23T18:18:11Z 1512.29 2016-01-23T18:18:17Z 1513.73 2016-01-23T18:18:20Z 1511.3299999999999 2016-01-23T18:18:22Z 1510.8499999999999 2016-01-23T18:18:32Z 1512.77 2016-01-23T18:18:37Z 1512.29 2016-01-23T18:18:41Z 1512.29 2016-01-23T18:18:48Z 1510.8499999999999 2016-01-23T18:18:52Z 1509.4100000000001 2016-01-23T18:19:02Z 1511.3299999999999 2016-01-23T18:19:04Z 1507.48 2016-01-23T18:19:14Z 1509.4100000000001 2016-01-23T18:19:16Z 1507.48 2016-01-23T18:19:30Z 1507.48 2016-01-23T18:19:31Z 1506.04 2016-01-23T18:19:45Z 1507 2016-01-23T18:19:49Z 1504.5999999999999 2016-01-23T18:19:53Z 1502.2 2016-01-23T18:20:00Z 1505.0799999999999 2016-01-23T18:20:03Z 1503.6400000000001 2016-01-23T18:20:18Z 1496.4300000000001 2016-01-23T18:20:25Z 1504.1199999999999 2016-01-23T18:20:26Z 1503.6400000000001 2016-01-23T18:20:45Z 1504.1199999999999 2016-01-23T18:20:48Z 1501.72 2016-01-23T18:21:02Z 1500.76 2016-01-23T18:21:15Z 1501.72 2016-01-23T18:21:20Z 1497.8699999999999 2016-01-23T18:21:27Z 1501.24 2016-01-23T18:21:34Z 1497.8699999999999 2016-01-23T18:21:35Z 1499.79 2016-01-23T18:21:36Z 1499.3099999999999 2016-01-23T18:21:46Z 1498.8299999999999 2016-01-23T18:21:50Z 1500.27 2016-01-23T18:21:56Z 1497.3900000000001 2016-01-23T18:22:00Z 1500.76 2016-01-23T18:22:02Z 1500.76 2016-01-23T18:22:03Z 1497.3900000000001 2016-01-23T18:22:07Z 1498.3499999999999 2016-01-23T18:22:21Z 1497.3900000000001 2016-01-23T18:22:23Z 1497.3900000000001 2016-01-23T18:22:27Z 1498.8299999999999 2016-01-23T18:22:29Z 1495.47 2016-01-23T18:22:31Z 1498.8299999999999 2016-01-23T18:22:34Z 1499.3099999999999 2016-01-23T18:22:41Z 1499.79 2016-01-23T18:22:43Z 1498.3499999999999 2016-01-23T18:22:45Z 1497.8699999999999 2016-01-23T18:22:51Z 1498.3499999999999 2016-01-23T18:22:53Z 1495.95 2016-01-23T18:22:55Z 1493.55 2016-01-23T18:23:07Z 1493.0599999999999 2016-01-23T18:23:22Z 1492.0999999999999 2016-01-23T18:23:28Z 1491.1400000000001 2016-01-23T18:23:39Z 1494.99 2016-01-23T18:23:49Z 1491.6199999999999 2016-01-23T18:23:51Z 1494.99 2016-01-23T18:23:54Z 1492.0999999999999 2016-01-23T18:23:55Z 1493.55 2016-01-23T18:23:58Z 1493.0599999999999 2016-01-23T18:24:09Z 1495.47 2016-01-23T18:24:21Z 1492.0999999999999 2016-01-23T18:24:23Z 1495.47 2016-01-23T18:24:30Z 1491.1400000000001 2016-01-23T18:24:33Z 1494.51 2016-01-23T18:24:35Z 1491.1400000000001 2016-01-23T18:24:37Z 1494.51 2016-01-23T18:24:40Z 1493.0599999999999 2016-01-23T18:24:42Z 1492.0999999999999 2016-01-23T18:24:47Z 1493.55 2016-01-23T18:24:53Z 1492.0999999999999 2016-01-23T18:24:57Z 1494.51 2016-01-23T18:25:12Z 1494.03 2016-01-23T18:25:13Z 1491.6199999999999 2016-01-23T18:25:28Z 1491.1400000000001 2016-01-23T18:25:43Z 1493.0599999999999 2016-01-23T18:25:46Z 1492.0999999999999 2016-01-23T18:25:48Z 1494.03 2016-01-23T18:26:03Z 1493.0599999999999 2016-01-23T18:26:16Z 1495.95 2016-01-23T18:26:27Z 1494.51 2016-01-23T18:26:42Z 1497.3900000000001 2016-01-23T18:26:52Z 1495.47 2016-01-23T18:26:55Z 1496.9100000000001 2016-01-23T18:26:57Z 1495.95 2016-01-23T18:27:13Z 1496.9100000000001 2016-01-23T18:27:14Z 1496.9100000000001 2016-01-23T18:27:17Z 1494.51 2016-01-23T18:27:22Z 1494.51 2016-01-23T18:27:27Z 1496.4300000000001 2016-01-23T18:27:29Z 1495.95 2016-01-23T18:27:39Z 1494.99 2016-01-23T18:27:47Z 1498.3499999999999 2016-01-23T18:27:59Z 1497.8699999999999 2016-01-23T18:28:14Z 1498.3499999999999 2016-01-23T18:28:26Z 1498.8299999999999 2016-01-23T18:28:41Z 1500.27 2016-01-23T18:28:44Z 1497.8699999999999 2016-01-23T18:28:45Z 1499.3099999999999 2016-01-23T18:29:01Z 1500.27 2016-01-23T18:29:03Z 1499.79 2016-01-23T18:29:13Z 1497.8699999999999 2016-01-23T18:29:22Z 1497.3900000000001 2016-01-23T18:29:26Z 1499.3099999999999 2016-01-23T18:29:31Z 1500.27 2016-01-23T18:29:36Z 1500.27 2016-01-23T18:29:50Z 1500.27 2016-01-23T18:29:57Z 1500.76 2016-01-23T18:30:11Z 1500.27 2016-01-23T18:30:15Z 1499.79 2016-01-23T18:30:29Z 1498.8299999999999 2016-01-23T18:30:42Z 1502.2 2016-01-23T18:30:47Z 1500.27 2016-01-23T18:31:02Z 1500.76 2016-01-23T18:31:08Z 1502.2 2016-01-23T18:31:10Z 1498.8299999999999 2016-01-23T18:31:14Z 1501.72 2016-01-23T18:31:16Z 1500.27 2016-01-23T18:31:19Z 1500.76 2016-01-23T18:31:34Z 1497.8699999999999 2016-01-23T18:31:36Z 1499.3099999999999 2016-01-23T18:31:50Z 1497.8699999999999 2016-01-23T18:31:53Z 1497.3900000000001 2016-01-23T18:31:58Z 1496.9100000000001 2016-01-23T18:32:06Z 1498.3499999999999 2016-01-23T18:32:08Z 1497.3900000000001 2016-01-23T18:32:16Z 1494.03 2016-01-23T18:32:26Z 1495.95 2016-01-23T18:32:29Z 1493.0599999999999 2016-01-23T18:32:31Z 1494.51 2016-01-23T18:32:47Z 1492.5799999999999 2016-01-23T18:32:55Z 1491.6199999999999 2016-01-23T18:33:02Z 1491.1400000000001 2016-01-23T18:33:10Z 1493.55 2016-01-23T18:33:12Z 1492.0999999999999 2016-01-23T18:33:18Z 1491.6199999999999 2016-01-23T18:33:30Z 1491.6199999999999 2016-01-23T18:33:37Z 1492.5799999999999 2016-01-23T18:33:39Z 1491.1400000000001 2016-01-23T18:33:42Z 1490.6600000000001 2016-01-23T18:33:50Z 1487.3 2016-01-23T18:34:02Z 1487.78 2016-01-23T18:34:03Z 1485.8499999999999 2016-01-23T18:34:09Z 1482.97 2016-01-23T18:34:22Z 1479.6099999999999 2016-01-23T18:34:35Z 1481.53 2016-01-23T18:34:38Z 1480.5699999999999 2016-01-23T18:34:51Z 1478.1600000000001 2016-01-23T18:34:57Z 1479.6099999999999 2016-01-23T18:35:00Z 1478.1600000000001 2016-01-23T18:35:14Z 1476.72 2016-01-23T18:35:17Z 1475.76 2016-01-23T18:35:27Z 1474.3199999999999 2016-01-23T18:35:30Z 1475.28 2016-01-23T18:35:34Z 1473.3599999999999 2016-01-23T18:35:48Z 1473.3599999999999 2016-01-23T18:36:04Z 1469.99 2016-01-23T18:36:10Z 1470.95 2016-01-23T18:36:11Z 1471.4400000000001 2016-01-23T18:36:13Z 1469.99 2016-01-23T18:36:17Z 1469.51 2016-01-23T18:36:23Z 1467.5899999999999 2016-01-23T18:36:29Z 1466.1500000000001 2016-01-23T18:36:37Z 1465.1900000000001 2016-01-23T18:36:39Z 1466.1500000000001 2016-01-23T18:36:41Z 1463.26 2016-01-23T18:36:53Z 1462.78 2016-01-23T18:37:07Z 1460.8599999999999 2016-01-23T18:37:12Z 1459.4200000000001 2016-01-23T18:37:15Z 1460.3800000000001 2016-01-23T18:37:21Z 1458.46 2016-01-23T18:37:25Z 1457.5 2016-01-23T18:37:33Z 1458.9400000000001 2016-01-23T18:37:35Z 1455.0899999999999 2016-01-23T18:37:46Z 1457.5 2016-01-23T18:37:47Z 1454.1300000000001 2016-01-23T18:37:56Z 1453.6500000000001 2016-01-23T18:38:09Z 1452.21 2016-01-23T18:38:11Z 1453.1700000000001 2016-01-23T18:38:21Z 1451.73 2016-01-23T18:38:24Z 1451.25 2016-01-23T18:38:40Z 1448.3599999999999 2016-01-23T18:38:53Z 1445 2016-01-23T18:39:07Z 1444.52 2016-01-23T18:39:09Z 1443.0799999999999 2016-01-23T18:39:15Z 1440.1900000000001 2016-01-23T18:39:26Z 1438.75 2016-01-23T18:39:31Z 1439.23 2016-01-23T18:39:36Z 1436.8299999999999 2016-01-23T18:39:43Z 1437.79 2016-01-23T18:39:55Z 1436.3499999999999 2016-01-23T18:39:57Z 1433.46 2016-01-23T18:40:02Z 1436.3499999999999 2016-01-23T18:40:05Z 1433.46 2016-01-23T18:40:06Z 1431.54 2016-01-23T18:40:19Z 1429.6199999999999 2016-01-23T18:40:33Z 1428.6600000000001 2016-01-23T18:40:47Z 1430.0999999999999 2016-01-23T18:40:49Z 1427.7 2016-01-23T18:40:55Z 1429.6199999999999 2016-01-23T18:40:57Z 1427.21 2016-01-23T18:41:01Z 1426.73 2016-01-23T18:41:04Z 1428.1800000000001 2016-01-23T18:41:14Z 1424.3299999999999 2016-01-23T18:41:18Z 1425.29 2016-01-23T18:41:19Z 1426.73 2016-01-23T18:41:21Z 1423.8499999999999 2016-01-23T18:41:24Z 1426.25 2016-01-23T18:41:26Z 1422.8900000000001 2016-01-23T18:41:32Z 1425.77 2016-01-23T18:41:38Z 1422.8900000000001 2016-01-23T18:41:40Z 1423.8499999999999 2016-01-23T18:41:41Z 1424.8099999999999 2016-01-23T18:41:43Z 1423.3699999999999 2016-01-23T18:41:46Z 1424.8099999999999 2016-01-23T18:41:49Z 1422.4100000000001 2016-01-23T18:41:56Z 1423.8499999999999 2016-01-23T18:41:58Z 1422.8900000000001 2016-01-23T18:42:01Z 1422.4100000000001 2016-01-23T18:42:07Z 1421.45 2016-01-23T18:42:11Z 1422.4100000000001 2016-01-23T18:42:21Z 1420 2016-01-23T18:42:36Z 1418.5599999999999 2016-01-23T18:42:52Z 1417.1199999999999 2016-01-23T18:42:55Z 1414.24 2016-01-23T18:43:04Z 1411.3499999999999 2016-01-23T18:43:16Z 1411.3499999999999 2016-01-23T18:43:17Z 1409.9100000000001 2016-01-23T18:43:23Z 1407.99 2016-01-23T18:43:37Z 1407.51 2016-01-23T18:43:43Z 1406.0699999999999 2016-01-23T18:43:54Z 1406.55 2016-01-23T18:44:01Z 1407.03 2016-01-23T18:44:05Z 1403.1800000000001 2016-01-23T18:44:16Z 1405.0999999999999 2016-01-23T18:44:33Z 1403.1800000000001 2016-01-23T18:44:52Z 1398.8599999999999 2016-01-23T18:44:58Z 1407.99 2016-01-23T18:44:59Z 1401.26 2016-01-23T18:45:00Z 1404.1400000000001 2016-01-23T18:46:40Z 1405.5799999999999 2016-01-23T18:46:52Z 1394.05 2016-01-23T18:47:05Z 1407.03 2016-01-23T18:47:06Z 1402.7 2016-01-23T18:47:08Z 1406.0699999999999 2016-01-23T18:47:09Z 1404.1400000000001 2016-01-23T18:47:14Z 1405.5799999999999 2016-01-23T18:47:16Z 1402.22 2016-01-23T18:47:19Z 1406.0699999999999 2016-01-23T18:47:20Z 1410.3900000000001 2016-01-23T18:47:22Z 1403.1800000000001 2016-01-23T18:47:23Z 1406.55 2016-01-23T18:47:24Z