Garmin International
21-FEB-15 19:40:21
Yellow
696.61000000000001
699.5
695.64999999999998
695.64999999999998
690.84000000000003
692.76999999999998
686.51999999999998
687
681.71000000000004
677.87
674.01999999999998
671.62
667.76999999999998
669.22000000000003
665.85000000000002
662.49000000000001
660.08000000000004
655.27999999999997
655.27999999999997
653.35000000000002
649.02999999999997
649.50999999999999
647.10000000000002
643.25999999999999
642.29999999999995
637.97000000000003
635.09000000000003
633.64999999999998
632.20000000000005
629.32000000000005
628.36000000000001
623.54999999999995
627.39999999999998
623.07000000000005
630.75999999999999
626.44000000000005
624.50999999999999
622.11000000000001
622.59000000000003
621.63
622.11000000000001
619.71000000000004
620.66999999999996
620.66999999999996
620.19000000000005
620.19000000000005
620.66999999999996
620.19000000000005
619.71000000000004
620.19000000000005
619.71000000000004
619.23000000000002
619.23000000000002
617.77999999999997
617.29999999999995
617.77999999999997
615.38
614.89999999999998
614.41999999999996
613.94000000000005
614.41999999999996
613.94000000000005
613.46000000000004
613.46000000000004
612.98000000000002
612.5
612.01999999999998
611.53999999999996
610.09000000000003
610.09000000000003
608.16999999999996
607.21000000000004
606.73000000000002
605.76999999999998
605.76999999999998
605.76999999999998
605.76999999999998
605.28999999999996
604.80999999999995
604.33000000000004
604.33000000000004
604.33000000000004
604.80999999999995
604.80999999999995
604.33000000000004
604.33000000000004
605.28999999999996
603.36000000000001
602.39999999999998
601.44000000000005
600.96000000000004
600
599.03999999999996
599.03999999999996
599.51999999999998
599.03999999999996
598.55999999999995
599.03999999999996
597.60000000000002
599.03999999999996
599.03999999999996
598.08000000000004
597.12
595.66999999999996
594.71000000000004
594.71000000000004
594.23000000000002
594.71000000000004
594.23000000000002
594.71000000000004
594.23000000000002
593.75
593.75
593.26999999999998
593.26999999999998
593.26999999999998
593.26999999999998
592.78999999999996
592.30999999999995
591.83000000000004
591.83000000000004
591.83000000000004
591.35000000000002
590.38999999999999
590.38999999999999
589.90999999999997
589.42999999999995
588.46000000000004
588.95000000000005
587.98000000000002
587.98000000000002
587.5
587.01999999999998
586.05999999999995
585.58000000000004
585.10000000000002
585.10000000000002
584.62
585.10000000000002
585.10000000000002
585.58000000000004
585.58000000000004
584.62
587.98000000000002
586.05999999999995
585.58000000000004
586.05999999999995
585.10000000000002
585.10000000000002
585.58000000000004
585.58000000000004
586.05999999999995
586.53999999999996
586.53999999999996
586.53999999999996
587.01999999999998
587.98000000000002
588.46000000000004
588.46000000000004
588.95000000000005
588.95000000000005
589.42999999999995
590.38999999999999
591.35000000000002
592.30999999999995
592.30999999999995
592.30999999999995
592.30999999999995
592.78999999999996
593.26999999999998
594.23000000000002
595.19000000000005
595.66999999999996
595.19000000000005
596.14999999999998
595.19000000000005
595.19000000000005
595.66999999999996
596.14999999999998
597.12
597.12
598.08000000000004
598.08000000000004
598.08000000000004
599.51999999999998
600.96000000000004
601.91999999999996
601.91999999999996
600.96000000000004
601.91999999999996
601.91999999999996
601.44000000000005
602.39999999999998
603.36000000000001
604.33000000000004
605.76999999999998
606.25
605.76999999999998
606.25
607.69000000000005
608.16999999999996
608.16999999999996
609.13
609.13
609.61000000000001
609.13
610.57000000000005
610.09000000000003
610.57000000000005
610.57000000000005
610.57000000000005
611.05999999999995
612.01999999999998
613.94000000000005
613.94000000000005
612.98000000000002
612.5
612.98000000000002
612.5
609.61000000000001
612.5
612.01999999999998
611.05999999999995
611.53999999999996
611.05999999999995
612.01999999999998
612.98000000000002
612.98000000000002
612.98000000000002
612.98000000000002
612.5
612.01999999999998
612.98000000000002
612.01999999999998
612.01999999999998
611.53999999999996
611.53999999999996
612.01999999999998
613.46000000000004
613.46000000000004
613.46000000000004
612.98000000000002
613.94000000000005
613.94000000000005
615.38
615.86000000000001
616.82000000000005
617.77999999999997
617.77999999999997
618.75
619.23000000000002
621.14999999999998
621.63
622.59000000000003
622.59000000000003
623.07000000000005
624.02999999999997
624.50999999999999
625.47000000000003
627.39999999999998
627.88
627.88
628.36000000000001
628.36000000000001
629.32000000000005
630.27999999999997
630.75999999999999
630.75999999999999
632.20000000000005
632.67999999999995
632.67999999999995
633.16999999999996
634.13
633.16999999999996
633.64999999999998
634.13
636.04999999999995
636.52999999999997
638.92999999999995
639.40999999999997
641.82000000000005
641.34000000000003
641.82000000000005
642.29999999999995
643.25999999999999
642.29999999999995
643.25999999999999
644.22000000000003
647.10000000000002
648.07000000000005
649.02999999999997
649.02999999999997
650.47000000000003
650.47000000000003
650.95000000000005
650.95000000000005
651.42999999999995
651.90999999999997
653.35000000000002
654.79999999999995
655.27999999999997
655.75999999999999
654.30999999999995
657.67999999999995
661.03999999999996
662.00999999999999
664.40999999999997
665.37
667.28999999999996
668.25
667.28999999999996
667.76999999999998
669.22000000000003
669.22000000000003
665.37
668.25
671.13999999999999
669.70000000000005
667.76999999999998
668.25
667.28999999999996
666.33000000000004
668.25
669.22000000000003
668.73000000000002
667.76999999999998
667.76999999999998
668.25
667.28999999999996
664.40999999999997
666.33000000000004
669.22000000000003
667.76999999999998
666.33000000000004
668.73000000000002
669.22000000000003
669.70000000000005
667.28999999999996
667.28999999999996
668.73000000000002
669.22000000000003
668.25
668.73000000000002
670.17999999999995
670.17999999999995
670.65999999999997
671.13999999999999
672.10000000000002
672.10000000000002
671.62
675.46000000000004
668.73000000000002
672.58000000000004
674.01999999999998
668.73000000000002
673.05999999999995
672.58000000000004
673.05999999999995
673.05999999999995
672.10000000000002
673.53999999999996
674.98000000000002
676.90999999999997
676.90999999999997
680.26999999999998
683.14999999999998
685.08000000000004
686.51999999999998
686.03999999999996
687.48000000000002
687.96000000000004
687
688.44000000000005
691.33000000000004
694.21000000000004
697.09000000000003
698.52999999999997
700.94000000000005
703.82000000000005
705.25999999999999
706.71000000000004
709.11000000000001
711.50999999999999
712.95000000000005
714.39999999999998
716.32000000000005
716.32000000000005
716.79999999999995
716.79999999999995
716.79999999999995
716.32000000000005
717.75999999999999
719.20000000000005
722.57000000000005
724.97000000000003
727.86000000000001
730.74000000000001
733.62
735.07000000000005
737.95000000000005
740.35000000000002
742.27999999999997
745.15999999999997
747.08000000000004
749.49000000000001
751.88999999999999
752.37
753.80999999999995
754.76999999999998
756.21000000000004
758.13999999999999
759.10000000000002
760.53999999999996
762.46000000000004
764.38999999999999
766.30999999999995
768.71000000000004
771.60000000000002
772.55999999999995
773.03999999999996
774
774.48000000000002
775.91999999999996
777.84000000000003
778.80999999999995
782.16999999999996
782.64999999999998
784.57000000000005
786.98000000000002
787.94000000000005
790.34000000000003
792.25999999999999
794.19000000000005
797.54999999999995
797.54999999999995
796.59000000000003
796.11000000000001
797.54999999999995
798.99000000000001
801.88
804.27999999999997
804.27999999999997
805.24000000000001
806.20000000000005
808.61000000000001
810.04999999999995
811.00999999999999
810.04999999999995
811.49000000000001
814.37
815.34000000000003
816.29999999999995
818.22000000000003
820.13999999999999
821.58000000000004
822.05999999999995
823.50999999999999
824.47000000000003
824.95000000000005
825.42999999999995
826.38999999999999
828.78999999999996
828.30999999999995
830.24000000000001
831.67999999999995
833.12
835.51999999999998
836.48000000000002
838.40999999999997
840.33000000000004
841.76999999999998
843.69000000000005
844.65999999999997
847.05999999999995
848.01999999999998
849.94000000000005
848.01999999999998
848.98000000000002
851.38
853.78999999999996
856.66999999999996
856.19000000000005
858.59000000000003
859.55999999999995
861.96000000000004
862.44000000000005
863.39999999999998
865.79999999999995
865.79999999999995
866.76999999999998
867.73000000000002
868.69000000000005
869.64999999999998
870.13
869.64999999999998
871.09000000000003
871.09000000000003
871.57000000000005
873.00999999999999
874.94000000000005
876.38
876.86000000000001
879.25999999999999
878.29999999999995
879.25999999999999
880.71000000000004
881.19000000000005
883.59000000000003
885.50999999999999
885.50999999999999
887.42999999999995
887.42999999999995
886.47000000000003
888.88
890.79999999999995
894.15999999999997
895.61000000000001
898.00999999999999
899.45000000000005
899.92999999999995
901.85000000000002
903.29999999999995
904.74000000000001
907.13999999999999
908.10000000000002
909.53999999999996
910.02999999999997
911.47000000000003
912.42999999999995
914.83000000000004
916.26999999999998
917.24000000000001
917.72000000000003
917.72000000000003
917.24000000000001
917.24000000000001
915.78999999999996
915.78999999999996
915.30999999999995
916.26999999999998
916.75
916.75
916.75
917.72000000000003
917.24000000000001
915.30999999999995
915.30999999999995
915.78999999999996
916.75
916.75
916.75
916.75
916.75
915.78999999999996
916.26999999999998
915.30999999999995
914.83000000000004
915.30999999999995
916.26999999999998
915.78999999999996
915.30999999999995
915.78999999999996
916.26999999999998
915.30999999999995
917.24000000000001
917.24000000000001
917.24000000000001
916.75
916.75
916.75
917.24000000000001
919.63999999999999
921.08000000000004
923.96000000000004
925.40999999999997
926.85000000000002
928.76999999999998
930.69000000000005
931.64999999999998
933.10000000000002
935.01999999999998
935.98000000000002
937.41999999999996
939.35000000000002
940.30999999999995
941.26999999999998
942.71000000000004
943.66999999999996
946.07000000000005
947.51999999999998
948.48000000000002
947.51999999999998
949.44000000000005
950.88
952.79999999999995
953.76999999999998
955.21000000000004
956.64999999999998
958.57000000000005
960.49000000000001
963.38
964.34000000000003
964.34000000000003
966.74000000000001
967.70000000000005
969.14999999999998
972.02999999999997
974.90999999999997
977.32000000000005
977.32000000000005
979.24000000000001
981.63999999999999
985.00999999999999
986.45000000000005
986.45000000000005
986.45000000000005
988.37
990.77999999999997
993.65999999999997
997.01999999999998
998.47000000000003
997.99000000000001
999.42999999999995
1000.87
1001.83
1003.75
1004.72
1005.6799999999999
1007.12
1008.5599999999999
1011.9299999999999
1014.33
1014.33
1014.8099999999999
1014.8099999999999
1015.77
1019.13
1020.58
1022.5
1022.5
1023.46
1025.3800000000001
1027.3099999999999
1029.71
1031.6300000000001
1031.1500000000001
1032.1099999999999
1033.55
1035
1038.3599999999999
1039.8
1039.3199999999999
1039.3199999999999
1041.25
1042.6900000000001
1044.6099999999999
1045.0899999999999
1046.05
1047.01
1047.01
1047.49
1046.53
1049.4200000000001
1051.3399999999999
1051.8199999999999
1054.22
1055.1800000000001
1054.7
1041.25
1043.6500000000001
1057.5899999999999
1055.6700000000001
1055.6700000000001
1056.6300000000001
1058.0699999999999
1058.55
1059.99
1061.9100000000001
1061.9100000000001
1062.3900000000001
1063.8399999999999
1066.72
1067.6800000000001
1068.6400000000001
1069.1199999999999
1070.0799999999999
1072.01
1072.01
1072.49
1074.8900000000001
1077.78
1078.74
1079.22
1076.3299999999999
1078.26
1078.26
1078.74
1080.6600000000001
1083.0599999999999
1080.1800000000001
1082.0999999999999
1085.47
1088.8299999999999
1089.3099999999999
1087.3900000000001
1089.3099999999999
1093.1600000000001
1095.0799999999999
1096.04
1097.96
1097
1100.3699999999999
1101.8099999999999
1103.73
1100.3699999999999
1096.52
1097.96
1097.48
1097.96
1097.96
1094.1199999999999
1098.9200000000001
1097
1097.48
1098.4400000000001
1097.48
1099.4000000000001
1102.29
1101.3299999999999
1101.3299999999999
1102.29
1102.77
1103.73
1104.6900000000001
1106.1300000000001
1107.5799999999999
1108.0599999999999
1107.0999999999999
1109.98
1111.4200000000001
1112.8599999999999
1115.27
1114.3099999999999
1116.71
1118.1500000000001
1120.0699999999999
1121.03
1120.55
1121.52
1123.9200000000001
1124.8800000000001
1125.3599999999999
1125.8399999999999
1127.76
1131.6099999999999
1126.8
1121.03
1132.0899999999999
1129.6900000000001
1126.8
1126.3199999999999
1127.28
1129.6900000000001
1130.6500000000001
1132.5699999999999
1134.01
1134.01
1134.49
1134.97
1136.4200000000001
1136.4200000000001
1137.8599999999999
1139.3
1139.78
1139.3
1140.74
1144.1099999999999
1145.55
1145.0699999999999
1145.0699999999999
1146.51
1147.95
1149.8699999999999
1150.8399999999999
1149.8699999999999
1150.8399999999999
1153.72
1153.24
1153.72
1156.1199999999999
1155.6400000000001
1158.05
1160.9300000000001
1159.01
1159.49
1162.3699999999999
1163.8099999999999
1164.77
1166.22
1165.74
1167.6600000000001
1169.5799999999999
1170.0599999999999
1171.5
1171.5
1173.4300000000001
1175.3499999999999
1175.8299999999999
1178.23
1178.23
1179.6700000000001
1180.6400000000001
1184
1184
1186.4000000000001
1187.3699999999999
1186.8800000000001
1190.25
1192.1700000000001
1192.6500000000001
1194.0899999999999
1194.0899999999999
1196.98
1199.3800000000001
1198.9000000000001
1201.79
1203.23
1202.75
1203.71
1206.5899999999999
1209
1207.0699999999999
1210.4400000000001
1213.8
1214.28
1213.8
1217.1700000000001
1217.6500000000001
1218.1300000000001
1218.6099999999999
1218.6099999999999
1219.0899999999999
1221.01
1221.49
1224.3800000000001
1226.78
1223.9000000000001
1227.26
1228.22
1226.3
1228.22
1232.0699999999999
1232.0699999999999
1234.95
1234.47
1235.4300000000001
1237.8299999999999
1237.8299999999999
1235.9100000000001
1238.8
1238.8
1240.72
1239.76
1241.6800000000001
1240.72
1242.1600000000001
1244.5599999999999
1246.49
1244.5599999999999
1247.9300000000001
1246.97
1246.49
1245.53
1248.8900000000001
1249.3699999999999
1249.8499999999999
1253.22
1252.74
1251.29
1252.74
1255.6199999999999
1258.02
1260.4300000000001
1260.9100000000001
1263.3099999999999
1262.3499999999999
1263.3099999999999
1262.8299999999999
1263.79
1264.27
1265.71
1263.79
1262.8299999999999
1264.75
1263.3099999999999
1263.79
1263.3099999999999
1266.6700000000001
1270.04
1268.5999999999999
1264.75
1264.75
1266.6700000000001
1263.79
1266.1900000000001
1263.79
1263.3099999999999
1261.8699999999999
1265.23
1265.71
1266.1900000000001
1262.8299999999999
1266.1900000000001
1269.0799999999999
1272.9200000000001
1273.4000000000001
1269.5599999999999
1273.8800000000001
1270.04
1267.1600000000001
1271.96
1270.52
1273.8800000000001
1273.4000000000001
1270.04
1266.1900000000001
1268.1199999999999
1268.5999999999999
1265.71
1267.1600000000001
1268.1199999999999
1273.4000000000001
1270.52
1267.6400000000001
1263.79
1265.71
1265.71
1262.3499999999999
1262.3499999999999
1265.23
1263.79
1267.6400000000001
1264.75
1265.71
1266.1900000000001
1267.6400000000001
1263.3099999999999
1266.6700000000001
1266.1900000000001
1264.27
1265.23
1264.75
1268.1199999999999
1268.1199999999999
1267.1600000000001
1268.5999999999999
1267.1600000000001
1262.8299999999999
1267.1600000000001
1268.1199999999999
1266.6700000000001
1266.1900000000001
1266.1900000000001
1260.9100000000001
1260.9100000000001
1255.6199999999999
1261.3900000000001
1262.8299999999999
1261.3900000000001
1258.02
1258.02
1261.3900000000001
1261.3900000000001
1258.02
1259.46
1262.8299999999999
1262.8299999999999
1260.9100000000001
1263.3099999999999
1266.1900000000001
1266.1900000000001
1268.1199999999999
1264.75
1266.6700000000001
1264.27
1262.3499999999999
1265.71
1262.3499999999999
1257.0599999999999
1260.9100000000001
1257.0599999999999
1261.3900000000001
1260.9100000000001
1259.9400000000001
1263.3099999999999
1267.1600000000001
1266.6700000000001
1265.71
1264.27
1261.3900000000001
1260.4300000000001
1258.98
1255.1400000000001
1255.6199999999999
1260.4300000000001
1258.5
1259.9400000000001
1262.3499999999999
1266.6700000000001
1265.71
1264.75
1268.1199999999999
1267.6400000000001
1264.27
1264.75
1262.8299999999999
1261.8699999999999
1261.3900000000001
1263.79
1265.23
1268.1199999999999
1265.23
1267.1600000000001
1259.9400000000001
1256.5799999999999
1258.02
1262.3499999999999
1262.3499999999999
1263.79
1259.46
1254.6600000000001
1256.0999999999999
1257.0599999999999
1263.79
1256.0999999999999
1252.74
1255.6199999999999
1257.0599999999999
1256.0999999999999
1258.98
1259.9400000000001
1254.6600000000001
1260.4300000000001
1264.75
1269.0799999999999
1267.1600000000001
1269.0799999999999
1265.71
1261.8699999999999
1258.5
1258.98
1259.46
1261.3900000000001
1262.8299999999999
1264.75
1265.23
1268.1199999999999
1267.6400000000001
1269.0799999999999
1266.6700000000001
1270.52
1270.04
1269.0799999999999
1265.71
1263.3099999999999
1268.5999999999999
1265.71
1269.0799999999999
1270.04
1266.6700000000001
1270.04
1266.6700000000001
1263.3099999999999
1266.6700000000001
1269.5599999999999
1269.0799999999999
1263.3099999999999
1259.9400000000001
1262.3499999999999
1265.71
1261.8699999999999
1267.6400000000001
1270.52
1265.71
1271
1265.71
1270.04
1268.5999999999999
1256.0999999999999
1259.9400000000001
1261.3900000000001
1268.5999999999999
1262.8299999999999
1260.4300000000001
1256.0999999999999
1258.98
1262.3499999999999
1262.8299999999999
1266.1900000000001
1264.75
1260.9100000000001
1261.8699999999999
1258.5
1253.22
1253.7
1258.98
1258.98
1262.8299999999999
1263.79
1267.1600000000001
1267.1600000000001
1260.4300000000001
1260.4300000000001
1255.1400000000001
1258.02
1254.1800000000001
1253.22
1261.3900000000001
1256.5799999999999
1252.25
1252.25
1248.8900000000001
1249.3699999999999
1257.54
1261.8699999999999
1262.8299999999999
1254.6600000000001
1249.8499999999999
1253.22
1256.5799999999999
1263.3099999999999
1261.8699999999999
1258.5
1262.8299999999999
1258.02
1250.8099999999999
1255.1400000000001
1251.77
1255.1400000000001
1254.6600000000001
1258.98
1258.5
1255.1400000000001
1252.25
1254.6600000000001
1258.98
1256.0999999999999
1259.9400000000001
1263.3099999999999
1258.98
1259.46
1255.6199999999999
1247.45
1249.8499999999999
1253.7
1253.22
1258.5
1254.1800000000001
1257.54
1254.1800000000001
1261.3900000000001
1260.4300000000001
1254.6600000000001
1257.54
1256.0999999999999
1251.29
1250.8099999999999
1246.97
1248.8900000000001
1243.5999999999999
1246.01
1240.72
1241.6800000000001
1244.5599999999999
1241.6800000000001
1245.53
1246.01
1245.04
1248.8900000000001
1258.02
1254.1800000000001
1249.8499999999999
1246.49
1244.5599999999999
1241.2
1245.04
1248.4100000000001
1251.77
1251.77
1249.8499999999999
1250.3299999999999
1252.74
1250.8099999999999
1246.97
1250.3299999999999
1247.45
1249.8499999999999
1246.01
1248.8900000000001
1252.25
1248.8900000000001
1249.3699999999999
1253.22
1253.22
1254.6600000000001
1251.29
1254.1800000000001
1254.1800000000001
1251.29
1249.8499999999999
1253.22
1252.74
1252.74
1249.3699999999999
1249.8499999999999
1246.01
1250.3299999999999
1247.45
1252.25
1251.77
1248.4100000000001
1248.4100000000001
1249.3699999999999
1250.3299999999999
1253.22
1250.8099999999999
1251.29
1252.74
1248.4100000000001
1248.8900000000001
1253.22
1253.22
1251.29
1252.25
1251.77
1252.25
1249.3699999999999
1243.5999999999999
1239.76
1243.1199999999999
1246.49
1249.8499999999999
1247.45
1243.1199999999999
1244.0799999999999
1241.2
1237.8299999999999
1241.6800000000001
1244.0799999999999
1239.28
1241.2
1238.3199999999999
1242.6400000000001
1237.8299999999999
1237.8299999999999
1240.72
1239.28
1242.6400000000001
1241.2
1240.24
1236.8699999999999
1237.3499999999999
1243.5999999999999
1244.5599999999999
1241.2
1237.8299999999999
1238.8
1232.55
1228.22
1233.99
1233.03
1228.22
1228.22
1233.51
1233.03
1228.22
1227.74
1233.99
1234.95
1239.28
1237.3499999999999
1235.4300000000001
1233.99
1235.4300000000001
1238.3199999999999
1238.8
1235.4300000000001
1231.5899999999999
1228.22
1224.3800000000001
1224.3800000000001
1227.74
1231.1099999999999
1231.1099999999999
1226.3
1227.74
1230.6199999999999
1224.8599999999999
1221.49
1221.49
1223.9000000000001
1228.22
1231.1099999999999
1234.95
1234.47
1233.03
1226.3
1226.3
1230.6199999999999
1233.51
1230.6199999999999
1230.6199999999999
1227.26
1227.26
1224.3800000000001
1220.53
1219.5699999999999
1215.24
1218.6099999999999
1223.9000000000001
1223.9000000000001
1219.5699999999999
1216.21
1219.5699999999999
1225.3399999999999
1228.7
1227.26
1231.1099999999999
1232.0699999999999
1228.7
1224.8599999999999
1220.05
1220.05
1226.78
1229.6600000000001
1230.6199999999999
1227.26
1223.9000000000001
1219.0899999999999
1219.5699999999999
1219.0899999999999
1221.01
1216.6900000000001
1217.1700000000001
1221.01
1223.9000000000001
1227.74
1222.9300000000001
1223.4200000000001
1221.49
1217.6500000000001
1214.76
1212.8399999999999
1210.4400000000001
1214.28
1214.28
1211.4000000000001
1209.48
1209
1213.3199999999999
1216.6900000000001
1212.8399999999999
1208.51
1205.1500000000001
1199.8599999999999
1204.6700000000001
1207.55
1209
1204.6700000000001
1207.55
1204.1900000000001
1204.1900000000001
1200.8199999999999
1203.71
1204.1900000000001
1201.3
1205.6300000000001
1209
1212.3599999999999
1214.28
1211.8800000000001
1208.51
1204.6700000000001
1203.23
1206.1099999999999
1200.3399999999999
1202.75
1207.0699999999999
1203.23
1198.9000000000001
1198.9000000000001
1196.02
1194.5799999999999
1198.4200000000001
1200.3399999999999
1203.71
1208.51
1212.3599999999999
1214.76
1212.3599999999999
1209.48
1208.51
1205.1500000000001
1201.79
1204.1900000000001
1208.03
1207.55
1204.1900000000001
1200.8199999999999
1198.9000000000001
1195.54
1196.98
1198.4200000000001
1195.0599999999999
1198.4200000000001
1200.8199999999999
1197.46
1199.3800000000001
1202.75
1206.1099999999999
1206.1099999999999
1204.6700000000001
1203.71
1199.8599999999999
1197.9400000000001
1195.0599999999999
1191.6900000000001
1192.1700000000001
1193.1300000000001
1196.98
1196.5
1195.0599999999999
1198.4200000000001
1197.9400000000001
1197.46
1196.02
1197.9400000000001
1196.02
1198.9000000000001
1200.3399999999999
1203.71
1205.1500000000001
1203.71
1200.3399999999999
1200.3399999999999
1198.9000000000001
1197.46
1200.3399999999999
1196.98
1196.02
1192.6500000000001
1190.73
1190.73
1190.25
1188.8099999999999
1184.96
1185.4400000000001
1187.8499999999999
1187.8499999999999
1184.96
1181.5999999999999
1178.71
1175.8299999999999
1180.6400000000001
1176.79
1177.75
1173.9100000000001
1177.27
1177.27
1180.1600000000001
1180.6400000000001
1183.52
1183.52
1181.5999999999999
1180.6400000000001
1180.1600000000001
1176.79
1171.5
1174.3900000000001
1175.8299999999999
1173.9100000000001
1177.27
1174.8699999999999
1176.79
1179.1900000000001
1183.52
1184.48
1181.1199999999999
1181.5999999999999
1179.1900000000001
1180.6400000000001
1184
1185.9200000000001
1184
1184.96
1189.29
1189.29
1185.9200000000001
1186.4000000000001
1187.3699999999999
1190.25
1188.3299999999999
1187.8499999999999
1191.21
1194.5799999999999
1194.5799999999999
1192.1700000000001
1196.02
1196.98
1196.5
1196.02
1199.8599999999999
1199.8599999999999
1203.71
1203.71
1205.1500000000001
1207.0699999999999
1203.23
1206.5899999999999
1205.6300000000001
1208.51
1206.5899999999999
1210.4400000000001
1212.8399999999999
1213.8
1214.76
1215.72
1216.21
1215.24
1218.6099999999999
1215.72
1211.8800000000001
1211.8800000000001
1214.76
1219.5699999999999
1216.6900000000001
1215.24
1219.5699999999999
1215.72
1219.0899999999999
1218.6099999999999
1215.72
1215.72
1220.05
1216.6900000000001
1215.72
1213.3199999999999
1212.8399999999999
1216.21
1219.5699999999999
1221.01
1217.6500000000001
1217.1700000000001
1218.6099999999999
1215.24
1215.24
1218.6099999999999
1218.6099999999999
1221.01
1222.45
1221.97
1222.45
1222.45
1225.3399999999999
1223.9000000000001
1225.8199999999999
1227.26
1226.78
1229.6600000000001
1226.78
1228.22
1230.1400000000001
1230.6199999999999
1233.99
1231.1099999999999
1234.47
1237.8299999999999
1237.8299999999999
1234.95
1234.95
1236.3900000000001
1235.9100000000001
1239.28
1236.8699999999999
1239.76
1243.5999999999999
1243.5999999999999
1242.6400000000001
1245.04
1246.97
1245.53
1245.53
1244.5599999999999
1245.04
1243.5999999999999
1246.97
1246.01
1244.0799999999999
1247.45
1247.45
1246.01
1247.45
1249.3699999999999
1248.8900000000001
1247.45
1250.8099999999999
1247.45
1249.3699999999999
1253.22
1252.25
1254.6600000000001
1256.0999999999999
1257.0599999999999
1256.5799999999999
1258.5
1256.5799999999999
1259.9400000000001
1259.9400000000001
1260.9100000000001
1259.9400000000001
1258.98
1258.5
1256.0999999999999
1254.6600000000001
1252.74
1251.29
1250.3299999999999
1246.97
1246.49
1244.5599999999999
1242.6400000000001
1239.28
1237.8299999999999
1234.95
1233.03
1230.1400000000001
1228.7
1228.7
1227.74
1224.3800000000001
1222.9300000000001
1221.01
1217.6500000000001
1216.21
1218.1300000000001
1214.76
1213.8
1211.4000000000001
1209
1208.03
1206.5899999999999
1203.71
1200.3399999999999
1200.3399999999999
1199.3800000000001
1197.46
1195.54
1195.0599999999999
1191.6900000000001
1196.02
1198.9000000000001
1197.9400000000001
1195.0599999999999
1193.6099999999999
1193.1300000000001
1192.1700000000001
1194.5799999999999
1191.6900000000001
1195.0599999999999
1192.6500000000001
1192.6500000000001
1191.6900000000001
1194.0899999999999
1192.6500000000001
1193.1300000000001
1192.1700000000001
1192.1700000000001
1194.0899999999999
1192.6500000000001
1193.1300000000001
1193.6099999999999
1194.0899999999999
1193.1300000000001
1195.54
1193.1300000000001
1194.0899999999999
1192.1700000000001
1193.6099999999999
1194.5799999999999
1196.02
1195.0599999999999
1194.0899999999999
1200.8199999999999
1196.98
1195.54
1195.0599999999999
1194.0899999999999
1196.98
1196.98
1194.0899999999999
1195.54
1196.02
1193.6099999999999
1195.0599999999999
1195.0599999999999
1198.4200000000001
1196.98
1196.02
1198.4200000000001
1199.3800000000001
1200.3399999999999
1201.3
1202.27
1203.23
1206.1099999999999
1205.1500000000001
1207.55
1207.55
1207.55
1207.55
1208.51
1209.48
1211.8800000000001
1211.4000000000001
1214.76
1215.72
1218.1300000000001
1221.01
1222.45
1221.97
1223.9000000000001
1224.8599999999999
1225.8199999999999
1226.3
1224.8599999999999
1225.8199999999999
1228.7
1230.6199999999999
1229.6600000000001
1231.5899999999999
1231.1099999999999
1231.5899999999999
1232.0699999999999
1234.47
1235.4300000000001
1236.3900000000001
1238.3199999999999
1238.3199999999999
1238.8
1241.2
1242.6400000000001
1243.5999999999999
1244.0799999999999
1245.53
1245.04
1247.45
1249.3699999999999
1246.49
1246.01
1247.9300000000001
1248.4100000000001
1249.8499999999999
1251.77
1251.77
1254.1800000000001
1255.1400000000001
1258.5
1257.0599999999999
1258.02
1258.02
1259.9400000000001
1258.98
1261.3900000000001
1263.3099999999999
1265.23
1267.1600000000001
1267.6400000000001
1269.0799999999999
1270.04
1270.04
1271.96
1271.48
1271.48
1273.8800000000001
1273.4000000000001
1274.8499999999999
1273.8800000000001
1273.8800000000001
1277.25
1273.8800000000001
1275.3299999999999
1275.3299999999999
1273.4000000000001
1272.9200000000001
1273.4000000000001
1273.8800000000001
1274.8499999999999
1272.9200000000001
1274.8499999999999
1275.8099999999999
1275.8099999999999
1274.3599999999999
1274.8499999999999
1274.8499999999999
1273.8800000000001
1274.8499999999999
1275.8099999999999
1278.6900000000001
1277.25
1279.6500000000001
1278.6900000000001
1280.1300000000001
1279.1700000000001
1279.1700000000001
1280.6099999999999
1281.0899999999999
1279.6500000000001
1281.5699999999999
1278.21
1279.6500000000001
1280.6099999999999
1281.5699999999999
1278.21
1283.02
1286.8599999999999
1283.02
1285.9000000000001
1283.5
1281.5699999999999
1284.9400000000001
1281.5699999999999
1285.4200000000001
1285.4200000000001
1283.02
1280.1300000000001
1280.6099999999999
1283.5
1283.98
1285.4200000000001
1286.3800000000001
1284.9400000000001
1281.0899999999999
1285.4200000000001
1282.0599999999999
1282.54
1285.4200000000001
1282.54
1282.0599999999999
1285.4200000000001
1284.9400000000001
1281.5699999999999
1284.9400000000001
1284.9400000000001
1287.8199999999999
1288.78
1287.8199999999999
1287.3399999999999
1291.1900000000001
1291.6700000000001
1291.1900000000001
1289.27
1292.1500000000001
1293.1099999999999
1292.1500000000001
1295.51
1292.1500000000001
1291.1900000000001
1294.55
1294.55
1291.1900000000001
1295.03
1298.4000000000001
1300.3199999999999
1301.28
1299.3599999999999
1302.24
1302.72
1299.3599999999999
1302.72
1303.2
1303.2
1302.24
1303.2
1299.8399999999999
1299.8399999999999
1301.76
1297.4400000000001
1297.9200000000001
1300.3199999999999
1303.6900000000001
1305.1300000000001
1302.72
1302.24
1305.6099999999999
1304.1700000000001
1306.0899999999999
1304.6500000000001
1306.5699999999999
1307.53
1306.5699999999999
1305.1300000000001
1305.6099999999999
1307.53
1308.01
1304.1700000000001
1308.97
1308.97
1309.9300000000001
1312.3399999999999
1309.9300000000001
1310.9000000000001
1313.3
1309.45
1309.9300000000001
1313.3
1313.3
1309.45
1313.3
1311.8599999999999
1313.78
1310.9000000000001
1314.74
1313.78
1312.3399999999999
1314.74
1312.8199999999999
1315.7
1315.7
1315.7
1312.8199999999999
1314.26
1319.55
1319.55
1317.1400000000001
1316.1800000000001
1314.74
1313.78
1311.3800000000001
1314.74
1314.74
1315.22
1318.5899999999999
1319.0699999999999
1318.5899999999999
1322.4300000000001
1321.47
1320.51
1321.95
1323.8699999999999
1328.2
1326.76
1323.3900000000001
1322.4300000000001
1325.8
1323.8699999999999
1326.76
1326.76
1322.4300000000001
1323.3900000000001
1326.28
1325.3099999999999
1329.6400000000001
1328.6800000000001
1332.04
1328.6800000000001
1328.6800000000001
1327.72
1331.0799999999999
1327.72
1329.6400000000001
1327.72
1332.04
1331.0799999999999
1334.9300000000001
1332.52
1332.52
1329.1600000000001
1334.45
1333.97
1337.8099999999999
1332.04
1330.1199999999999
1332.52
1330.5999999999999
1334.9300000000001
1338.29
1332.04
1334.9300000000001
1335.8900000000001
1338.77
1332.52
1336.8499999999999
1335.4100000000001
1333.49
1328.2
1330.1199999999999
1333.97
1337.3299999999999
1332.52
1325.8
1336.3699999999999
1333.97
1327.24
1329.6400000000001
1326.28
1335.8900000000001
1338.29
1333.01
1334.45
1338.29
1340.22
1338.77
1342.1400000000001
1345.98
1341.1800000000001
1337.8099999999999
1341.1800000000001
1344.54
1343.0999999999999
1339.73
1339.25
1335.8900000000001
1340.22
1340.22
1337.8099999999999
1334.9300000000001
1338.29
1341.1800000000001
1337.3299999999999
1342.1400000000001
1341.6600000000001
1335.8900000000001
1342.6199999999999
1336.8499999999999
1339.25
1340.7
1338.77
1342.6199999999999
1339.25
1343.5799999999999
1340.22
1336.8499999999999
1340.7
1339.73
1337.8099999999999
1335.4100000000001
1341.1800000000001
1345.02
1340.22
1342.1400000000001
1338.77
1343.0999999999999
1347.9100000000001
1341.6600000000001
1339.25
1343.5799999999999
1339.73
1336.3699999999999
1336.3699999999999
1338.77
1345.5
1341.6600000000001
1340.22
1344.0599999999999
1341.1800000000001
1345.5
1341.1800000000001
1341.1800000000001
1339.73
1344.54
1341.1800000000001
1340.22
1342.6199999999999
1339.25
1342.6199999999999
1338.29
1337.8099999999999
1340.7
1337.3299999999999
1340.7
1345.5
1343.5799999999999
1340.22
1343.0999999999999
1337.8099999999999
1338.29
1336.3699999999999
1340.22
1337.3299999999999
1342.6199999999999
1340.7
1339.73
1346.9400000000001
1343.0999999999999
1337.8099999999999
1340.7
1344.54
1348.3900000000001
1342.6199999999999
1345.98
1341.1800000000001
1342.1400000000001
1341.1800000000001
1342.1400000000001
1340.7
1341.1800000000001
1345.98
1341.6600000000001
1343.5799999999999
1341.6600000000001
1340.22
1343.0999999999999
1344.0599999999999
1340.7
1346.46
1351.75
1345.98
1350.3099999999999
1346.9400000000001
1347.9100000000001
1351.27
1357.04
1355.1199999999999
1349.8299999999999
1353.1900000000001
1348.8699999999999
1348.8699999999999
1345.98
1345.5
1349.3499999999999
1350.3099999999999
1352.23
1348.8699999999999
1345.02
1345.5
1352.23
1356.5599999999999
1355.5999999999999
1354.6300000000001
1354.6300000000001
1351.27
1347.9100000000001
1348.3900000000001
1351.75
1357.04
1352.71
1352.71
1356.5599999999999
1356.0799999999999
1352.23
1353.6700000000001
1352.71
1349.3499999999999
1349.3499999999999
1352.23
1346.46
1348.8699999999999
1345.98
1340.7
1345.98
1343.0999999999999
1343.5799999999999
1341.6600000000001
1345.02
1341.6600000000001
1347.9100000000001
1350.3099999999999
1355.1199999999999
1361.8399999999999
1369.05
1368.0899999999999
1374.8199999999999
1375.78
1381.0699999999999
1378.1900000000001
1372.9000000000001
1374.3399999999999
1370.5
1365.6900000000001
1365.21
1361.3599999999999
1355.1199999999999
1348.8699999999999
1348.8699999999999
1345.98
1343.0999999999999
1338.77
1339.73
1343.0999999999999
1341.6600000000001
1345.5
1349.3499999999999
1352.23
1357.52
1348.3900000000001
1345.5
1346.46
1347.9100000000001
1345.98
1345.98
1347.9100000000001
1345.5
1347.9100000000001
1345.02
1345.02
1345.02
1345.5
1345.5
1346.46
1347.9100000000001
1346.46
1345.98
1346.9400000000001
1345.02
1339.25
1346.46
1341.1800000000001
1341.6600000000001
1341.6600000000001
1341.6600000000001
1344.0599999999999
1344.54
1341.6600000000001
1342.6199999999999
1340.22
1343.0999999999999
1345.98
1346.9400000000001
1345.02
1342.6199999999999
1341.1800000000001
1344.0599999999999
1346.9400000000001
1344.0599999999999
1341.6600000000001
1340.22
1339.25
1343.0999999999999
1345.98
1349.3499999999999
1349.3499999999999
1348.8699999999999
1348.8699999999999
1349.8299999999999
1353.6700000000001
1355.1199999999999
1356.0799999999999
1353.1900000000001
1348.3900000000001
1349.3499999999999
1350.3099999999999
1346.9400000000001
1351.27
1351.27
1349.8299999999999
1354.1500000000001
1354.1500000000001
1352.71
1351.27
1352.71
1346.46
1349.8299999999999
1356.5599999999999
1353.1900000000001
1349.3499999999999
1354.6300000000001
1349.8299999999999
1346.9400000000001
1345.02
1348.3900000000001
1344.0599999999999
1345.02
1341.6600000000001
1341.6600000000001
1345.5
1345.02
1338.29
1342.1400000000001
1334.45
1336.8499999999999
1337.8099999999999
1335.4100000000001
1332.52
1333.49
1333.49
1331.0799999999999
1328.6800000000001
1331.5599999999999
1331.0799999999999
1326.76
1326.76
1326.28
1324.8299999999999
1326.76
1327.72
1328.6800000000001
1325.8
1324.3499999999999
1323.8699999999999
1325.3099999999999
1327.24
1323.3900000000001
1323.3900000000001
1320.03
1315.7
1313.78
1308.97
1308.01
1310.9000000000001
1307.05
1304.6500000000001
1308.49
1312.8199999999999
1310.4100000000001
1314.74
1314.26
1311.3800000000001
1306.5699999999999
1303.2
1303.2
1302.24
1300.3199999999999
1303.2
1300.8
1304.1700000000001
1299.3599999999999
1297.4400000000001
1301.76
1304.1700000000001
1299.8399999999999
1296.48
1293.1099999999999
1293.1099999999999
1295.99
1295.51
1291.6700000000001
1290.71
1292.6300000000001
1288.78
1288.78
1285.9000000000001
1282.0599999999999
1281.5699999999999
1280.1300000000001
1283.02
1282.0599999999999
1285.4200000000001
1282.54
1279.6500000000001
1280.6099999999999
1286.8599999999999
1291.1900000000001
1287.8199999999999
1283.5
1283.98
1279.6500000000001
1279.6500000000001
1283.02
1280.1300000000001
1276.77
1276.29
1278.6900000000001
1282.54
1278.21
1276.77
1274.3599999999999
1270.52
1271.96
1275.3299999999999
1271.96
1270.52
1266.1900000000001
1262.3499999999999
1258.98
1257.0599999999999
1258.5
1258.02
1254.1800000000001
1252.25
1249.3699999999999
1249.3699999999999
1252.74
1253.22
1252.25
1253.7
1257.0599999999999
1258.5
1255.1400000000001
1257.54
1258.02
1256.5799999999999
1253.7
1252.74
1251.77
1253.22
1249.8499999999999
1249.3699999999999
1252.74
1253.22
1252.74
1255.6199999999999
1257.0599999999999
1257.0599999999999
1255.6199999999999
1251.77
1248.8900000000001
1247.9300000000001
1245.53
1242.6400000000001
1239.28
1237.8299999999999
1239.28
1237.3499999999999
1235.4300000000001
1232.55
1233.03
1235.9100000000001
1233.99
1232.55
1229.6600000000001
1232.0699999999999
1228.22
1228.22
1226.3
1224.8599999999999
1225.3399999999999
1221.01
1217.6500000000001
1219.0899999999999
1221.49
1224.8599999999999
1224.3800000000001
1222.45
1219.5699999999999
1217.1700000000001
1217.1700000000001
1219.0899999999999
1215.72
1212.3599999999999
1212.3599999999999
1209
1212.3599999999999
1213.8
1210.4400000000001
1210.9200000000001
1209
1213.8
1210.9200000000001
1209.96
1209.48
1209.48
1213.8
1215.72
1219.0899999999999
1216.6900000000001
1218.1300000000001
1220.05
1216.6900000000001
1219.5699999999999
1218.6099999999999
1215.24
1215.24
1218.6099999999999
1219.0899999999999
1215.72
1215.24
1215.72
1215.24
1213.8
1211.4000000000001
1212.8399999999999
1213.8
1214.76
1218.1300000000001
1215.24
1215.24
1218.6099999999999
1216.6900000000001
1215.72
1217.1700000000001
1219.0899999999999
1216.21
1215.72
1212.8399999999999
1215.72
1214.28
1217.6500000000001
1217.6500000000001
1219.0899999999999
1218.1300000000001
1217.1700000000001
1217.6500000000001
1215.24
1215.24
1218.6099999999999
1221.49
1221.49
1220.05
1220.05
1220.53
1222.9300000000001
1221.49
1221.01
1221.01
1221.01
1224.3800000000001
1224.8599999999999
1221.49
1223.4200000000001
1226.3
1229.6600000000001
1232.55
1233.99
1230.6199999999999
1230.1400000000001
1230.6199999999999
1234.47
1237.3499999999999
1241.6800000000001
1234.47
1233.03
1235.4300000000001
1237.3499999999999
1236.8699999999999
1234.47
1237.3499999999999
1235.9100000000001
1233.99
1235.4300000000001
1238.8
1242.1600000000001
1241.6800000000001
1240.24
1240.24
1244.0799999999999
1242.1600000000001
1244.0799999999999
1243.1199999999999
1246.49
1246.49
1247.9300000000001
1247.45
1246.97
1247.9300000000001
1250.3299999999999
1251.77
1252.25
1250.8099999999999
1253.22
1257.0599999999999
1253.7
1253.22
1255.6199999999999
1257.0599999999999
1258.02
1255.6199999999999
1259.46
1259.46
1257.54
1258.98
1258.02
1258.98
1260.4300000000001
1262.8299999999999
1266.1900000000001
1270.04
1266.6700000000001
1262.8299999999999
1265.23
1263.3099999999999
1262.3499999999999
1266.1900000000001
1266.1900000000001
1261.8699999999999
1259.46
1258.02
1260.9100000000001
1263.79
1265.71
1265.23
1266.1900000000001
1262.8299999999999
1261.3900000000001
1260.4300000000001
1263.79
1263.79
1267.6400000000001
1267.6400000000001
1263.79
1260.9100000000001
1263.79
1264.27
1266.1900000000001
1266.1900000000001
1265.71
1261.8699999999999
1265.23
1265.71
1260.4300000000001
1268.1199999999999
1271
1265.23
1269.0799999999999
1268.5999999999999
1264.75
1266.6700000000001
1264.27
1265.23
1266.1900000000001
1266.1900000000001
1267.1600000000001
1269.0799999999999
1268.1199999999999
1265.71
1268.5999999999999
1270.04
1271.96
1274.8499999999999
1277.73
1273.8800000000001
1274.8499999999999
1273.4000000000001
1272.4400000000001
1271.96
1273.4000000000001
1276.29
1274.8499999999999
1278.21
1278.21
1276.77
1278.6900000000001
1276.77
1273.4000000000001
1276.29
1276.29
1278.6900000000001
1282.0599999999999
1278.21
1281.5699999999999
1284.9400000000001
1283.5
1287.8199999999999
1284.9400000000001
1283.98
1284.9400000000001
1285.9000000000001
1289.27
1287.8199999999999
1285.9000000000001
1283.98
1282.54
1283.02
1285.4200000000001
1286.3800000000001
1287.8199999999999
1287.3399999999999
1284.9400000000001
1287.3399999999999
1291.1900000000001
1292.1500000000001
1294.0699999999999
1295.03
1291.1900000000001
1290.71
1289.27
1292.1500000000001
1295.51
1296.48
1296.48
1293.1099999999999
1296.96
1296.48
1300.3199999999999
1305.6099999999999
1305.6099999999999
1299.8399999999999
1295.51
1296.96
1301.76
1301.28
1299.8399999999999
1297.9200000000001
1294.55
1297.9200000000001
1300.3199999999999
1297.9200000000001
1302.72
1302.72
1306.0899999999999
1308.01
1305.1300000000001
1307.53
1309.9300000000001
1312.3399999999999
1311.3800000000001
1310.9000000000001
1309.9300000000001
1308.97
1306.5699999999999
1309.9300000000001
1312.8199999999999
1312.8199999999999
1317.1400000000001
1317.1400000000001
1312.8199999999999
1312.3399999999999
1315.22
1315.22
1318.5899999999999
1318.5899999999999
1319.0699999999999
1323.3900000000001
1323.3900000000001
1320.03
1319.0699999999999
1316.6600000000001
1315.22
1315.22
1319.55
1321.95
1325.8
1329.1600000000001
1325.8
1326.28
1328.6800000000001
1326.76
1324.8299999999999
1327.24
1331.0799999999999
1333.01
1335.4100000000001
1331.5599999999999
1330.5999999999999
1329.1600000000001
1330.5999999999999
1333.01
1333.97
1333.49
1335.4100000000001
1331.5599999999999
1331.5599999999999
1333.97
1332.04
1331.0799999999999
1332.52
1335.8900000000001
1340.22
1343.5799999999999
1345.02
1340.7
1336.3699999999999
1336.3699999999999
1338.29
1341.6600000000001
1343.5799999999999
1340.22
1340.7
1342.6199999999999
1339.25
1342.1400000000001
1338.29
1338.77
1342.6199999999999
1345.02
1340.7
1337.8099999999999
1340.7
1344.54
1347.9100000000001
1346.9400000000001
1345.5
1350.79
1351.75
1348.3900000000001
1346.46
1350.3099999999999
1354.1500000000001
1354.1500000000001
1352.71
1349.3499999999999
1348.8699999999999
1351.75
1352.23
1350.79
1349.8299999999999
1348.8699999999999
1352.23
1351.75
1348.8699999999999
1350.79
1351.75
1355.1199999999999
1358.48
1359.4400000000001
1362.8099999999999
1361.3599999999999
1359.4400000000001
1356.0799999999999
1354.1500000000001
1359.4400000000001
1358.96
1356.0799999999999
1358
1357.52
1356.0799999999999
1356.0799999999999
1359.4400000000001
1363.29
1363.29
1359.4400000000001
1359.4400000000001
1362.8099999999999
1362.8099999999999
1360.4000000000001
1358.96
1360.8800000000001
1364.73
1365.6900000000001
1365.21
1365.6900000000001
1367.6099999999999
1371.46
1370.98
1369.05
1366.1700000000001
1369.54
1377.23
1381.0699999999999
1384.4400000000001
1389.24
1395.01
1390.6800000000001
1387.3199999999999
1381.55
1375.78
1371.9400000000001
1371.9400000000001
1374.3399999999999
1373.8599999999999
1378.1900000000001
1379.1500000000001
1379.1500000000001
1386.3599999999999
1386.3599999999999
1381.0699999999999
1379.6300000000001
1377.71
1380.1099999999999
1382.99
1381.0699999999999
1381.55
1377.23
1376.75
1379.1500000000001
1382.03
1387.3199999999999
1388.76
1391.1700000000001
1387.8
1387.8
1384.4400000000001
1381.55
1381.55
1380.1099999999999
1381.0699999999999
1379.6300000000001
1381.55
1381.0699999999999
1383.96
1387.3199999999999
1385.8800000000001
1387.3199999999999
1388.76
1385.8800000000001
1387.3199999999999
1387.8
1389.72
1388.76
1391.6500000000001
1391.6500000000001
1395.01
1395.01
1396.45
1398.3699999999999
1400.78
1397.8900000000001
1395.97
1393.0899999999999
1394.05
1395.49
1397.8900000000001
1399.3399999999999
1399.3399999999999
1400.78
1404.1400000000001
1405.5799999999999
1404.1400000000001
1404.6199999999999
1409.4300000000001
1409.9100000000001
1407.03
1410.3900000000001
1411.3499999999999
1412.3099999999999
1416.6400000000001
1419.04
1415.6800000000001
1419.04
1420.49
1417.1199999999999
1413.76
1416.6400000000001
1419.52
1419.52
1419.52
1417.5999999999999
1415.6800000000001
1416.1600000000001
1418.5599999999999
1419.52
1416.1600000000001
1415.2
1419.04
1418.0799999999999
1421.45
1420.49
1420.49
1423.3699999999999
1420
1421.45
1417.5999999999999
1417.5999999999999
1419.04
1416.1600000000001
1412.79
1415.6800000000001
1415.6800000000001
1417.1199999999999
1417.1199999999999
1420.97
1416.1600000000001
1415.6800000000001
1411.8299999999999
1411.8299999999999
1414.72
1415.2
1418.5599999999999
1415.2
1412.79
1408.47
1410.3900000000001
1411.3499999999999
1413.28
1409.9100000000001
1412.3099999999999
1416.6400000000001
1416.6400000000001
1415.2
1413.76
1412.3099999999999
1412.79
1415.6800000000001
1415.6800000000001
1415.2
1419.04
1419.04
1416.1600000000001
1420.49
1423.8499999999999
1420.97
1417.5999999999999
1412.79
1411.3499999999999
1415.6800000000001
1419.52
1414.24
1410.8699999999999
1409.9100000000001
1410.3900000000001
1408.95
1412.3099999999999
1412.3099999999999
1408.95
1411.8299999999999
1413.76
1418.0799999999999
1415.2
1415.2
1412.3099999999999
1412.3099999999999
1412.3099999999999
1416.6400000000001
1418.0799999999999
1415.2
1417.5999999999999
1414.24
1412.79
1414.72
1412.79
1416.1600000000001
1412.79
1409.4300000000001
1406.55
1409.4300000000001
1411.8299999999999
1410.3900000000001
1408.47
1410.8699999999999
1413.28
1415.6800000000001
1409.9100000000001
1411.3499999999999
1414.72
1418.0799999999999
1416.6400000000001
1418.0799999999999
1414.72
1413.28
1408.95
1408.95
1412.79
1409.9100000000001
1408.47
1414.72
1414.72
1411.3499999999999
1410.3900000000001
1412.3099999999999
1412.3099999999999
1414.24
1412.3099999999999
1415.2
1415.2
1416.1600000000001
1417.1199999999999
1418.0799999999999
1422.4100000000001
1423.3699999999999
1427.21
1428.1800000000001
1429.1400000000001
1429.1400000000001
1425.77
1425.29
1426.73
1432.5
1432.02
1430.5799999999999
1432.02
1428.6600000000001
1426.73
1422.8900000000001
1422.8900000000001
1425.77
1426.73
1428.1800000000001
1429.6199999999999
1432.02
1435.8699999999999
1436.3499999999999
1432.5
1438.27
1433.46
1430.0999999999999
1431.0599999999999
1431.54
1435.3900000000001
1432.02
1434.9100000000001
1431.54
1431.54
1434.9100000000001
1432.98
1433.9400000000001
1437.79
1444.04
1445.48
1438.75
1443.5599999999999
1443.0799999999999
1441.6300000000001
1436.8299999999999
1437.3099999999999
1433.9400000000001
1437.3099999999999
1436.8299999999999
1436.8299999999999
1441.1500000000001
1441.1500000000001
1442.5999999999999
1441.1500000000001
1442.1099999999999
1439.23
1440.1900000000001
1443.5599999999999
1442.1099999999999
1437.79
1440.1900000000001
1445.48
1449.3199999999999
1448.8399999999999
1445
1444.52
1449.3199999999999
1445.96
1441.6300000000001
1442.5999999999999
1445.96
1445.48
1445.96
1445
1441.6300000000001
1438.75
1434.9100000000001
1432.98
1436.8299999999999
1441.1500000000001
1444.52
1450.77
1452.6900000000001
1457.5
1457.02
1452.21
1449.3199999999999
1447.4000000000001
1444.04
1446.4400000000001
1444.04
1444.04
1441.1500000000001
1443.5599999999999
1446.4400000000001
1448.3599999999999
1444.52
1446.9200000000001
1450.29
1453.6500000000001
1449.8099999999999
1450.29
1447.4000000000001
1448.8399999999999
1449.8099999999999
1446.9200000000001
1446.9200000000001
1450.29
1449.8099999999999
1445.96
1439.71
1440.6700000000001
1444.52
1448.3599999999999
1448.8399999999999
1446.4400000000001
1450.29
1452.6900000000001
1454.6099999999999
1450.77
1448.3599999999999
1446.4400000000001
1449.8099999999999
1449.8099999999999
1452.21
1456.05
1457.5
1461.3399999999999
1453.6500000000001
1450.77
1447.4000000000001
1450.77
1451.73
1455.0899999999999
1455.0899999999999
1459.4200000000001
1455.5699999999999
1456.05
1453.1700000000001
1452.21
1450.77
1450.77
1455.0899999999999
1455.0899999999999
1451.73
1451.73
1448.3599999999999
1448.3599999999999
1451.25
1451.25
1456.53
1458.46
1453.1700000000001
1452.6900000000001
1455.5699999999999
1455.5699999999999
1455.0899999999999
1457.02
1453.1700000000001
1453.1700000000001
1456.05
1459.4200000000001
1458.46
1456.05
1457.02
1461.3399999999999
1462.3
1459.4200000000001
1456.05
1457.5
1460.3800000000001
1456.53
1455.5699999999999
1457.02
1459.9000000000001
1457.98
1461.8199999999999
1460.8599999999999
1465.1900000000001
1464.71
1462.78
1463.74
1461.3399999999999
1462.78
1464.23
1463.26
1464.71
1468.55
1468.0699999999999
1469.99
1468.55
1470.47
1469.03
1469.03
1471.4400000000001
1469.99
1470.95
1474.8
1473.3599999999999
1476.72
1473.8399999999999
1473.8399999999999
1474.3199999999999
1476.24
1479.1300000000001
1480.5699999999999
1483.9300000000001
1480.5699999999999
1480.5699999999999
1476.24
1479.1300000000001
1480.5699999999999
1482.97
1484.4100000000001
1484.8900000000001
1485.8499999999999
1487.3
1490.6600000000001
1487.78
1487.78
1489.22
1486.3399999999999
1490.1800000000001
1491.6199999999999
1494.99
1495.95
1499.3099999999999
1499.79
1496.4300000000001
1495.95
1499.3099999999999
1502.2
1501.24
1505.0799999999999
1507.48
1503.6400000000001
1504.5999999999999
1505.0799999999999
1501.72
1505.5599999999999
1505.0799999999999
1502.2
1500.76
1507
1505.0799999999999
1501.24
1503.1600000000001
1504.1199999999999
1500.27
1500.27
1500.76
1505.0799999999999
1508.9300000000001
1505.5599999999999
1502.6800000000001
1505.5599999999999
1509.4100000000001
1505.5599999999999
1508.45
1502.6800000000001
1507
1510.3699999999999
1514.21
1513.73
1510.3699999999999
1506.04
1511.3299999999999
1514.6900000000001
1509.4100000000001
1509.4100000000001
1511.8099999999999
1508.45
1510.3699999999999
1513.25
1516.6199999999999
1520.9400000000001
1520.9400000000001
1514.6900000000001
1515.1800000000001
1511.8099999999999
1517.5799999999999
1517.5799999999999
1512.77
1514.6900000000001
1512.77
1516.1400000000001
1516.1400000000001
1510.8499999999999
1510.3699999999999
1514.21
1510.8499999999999
1511.3299999999999
1512.29
1507.97
1507.97
1511.3299999999999
1510.8499999999999
1508.9300000000001
1508.45
1510.3699999999999
1513.73
1511.3299999999999
1514.21
1517.0999999999999
1514.21
1515.6600000000001
1512.29
1510.8499999999999
1514.21
1510.8499999999999
1508.9300000000001
1506.04
1506.04
1509.8900000000001
1507
1505.5599999999999
1508.9300000000001
1504.1199999999999
1508.45
1507.48
1504.5999999999999
1507.97
1510.3699999999999
1510.8499999999999
1512.77
1513.73
1514.6900000000001
1515.6600000000001
1517.0999999999999
1519.02
1524.79
1520.46
1517.0999999999999
1517.5799999999999
1518.54
1513.73
1519.02
1522.3900000000001
1520.46
1516.6199999999999
1520.46
1514.6900000000001
1518.54
1515.1800000000001
1518.0599999999999
1517.5799999999999
1519.98
1523.3499999999999
1522.3900000000001
1525.75
1522.3900000000001
1525.75
1523.3499999999999
1524.79
1528.1500000000001
1527.6700000000001
1526.23
1528.6300000000001
1527.1900000000001
1524.3099999999999
1527.1900000000001
1529.1099999999999
1531.04
1533.9200000000001
1536.8
1533.4400000000001
1537.77
1536.8
1536.3199999999999
1533.4400000000001
1536.8
1530.5599999999999
1530.5599999999999
1530.0799999999999
1532
1527.1900000000001
1531.04
1531.04
1529.5899999999999
1532.48
1531.52
1534.8800000000001
1530.0799999999999
1530.0799999999999
1532
1535.3599999999999
1531.52
1534.8800000000001
1538.25
1534.8800000000001
1537.29
1539.6900000000001
1534.8800000000001
1536.8
1538.25
1538.25
1541.6099999999999
1539.6900000000001
1541.6099999999999
1544.01
1540.6500000000001
1543.53
1544.98
1546.9000000000001
1546.4200000000001
1550.26
1547.8599999999999
1546.9000000000001
1555.0699999999999
1549.78
1548.3399999999999
1544.98
1547.3800000000001
1554.5899999999999
1550.26
1550.26
1546.9000000000001
1549.3
1550.26
1554.5899999999999
1553.6300000000001
1553.6300000000001
1550.26
1551.71
1554.1099999999999
1554.1099999999999
1557.95
1558.9200000000001
1555.55
1559.4000000000001
1559.8800000000001
1559.8800000000001
1561.8
1565.1600000000001
1565.1600000000001
1561.8
1560.3599999999999
1563.24
1563.72
1568.05
1567.5699999999999
1569.49
1570.9300000000001
1570.45
1571.4100000000001
1573.8199999999999
1574.78
1576.22
1580.0599999999999
1583.4300000000001
1583.4300000000001
1583.9100000000001
1585.8299999999999
1586.79
1588.72
1588.72
1587.75
1590.6400000000001
1591.5999999999999
1592.5599999999999
1594.48
1596.4100000000001
1594.48
1595.9300000000001
1599.77
1601.21
1598.8099999999999
1599.77
1601.21
1602.1700000000001
1605.54
1605.0599999999999
1599.29
1600.25
1604.5799999999999
1599.77
1599.77
1604.0999999999999
1603.1400000000001
1600.25
1599.77
1597.8499999999999
1599.77
1601.21
1600.25
1597.3699999999999
1598.8099999999999
1599.77
1600.73
1602.6600000000001
1606.98
1610.8299999999999
1614.1900000000001
1609.8599999999999
1610.3499999999999
1611.79
1606.98
1603.1400000000001
1599.77
1598.8099999999999
1598.8099999999999
1597.3699999999999
1598.3299999999999
1597.8499999999999
1597.3699999999999
1596.8900000000001
1597.8499999999999
1597.8499999999999
1598.3299999999999
1598.3299999999999
1596.8900000000001
1600.25
1597.3699999999999
1597.8499999999999
1596.8900000000001
1596.4100000000001
1599.29
1596.4100000000001
1595.45
1594.48
1593.04
1591.1199999999999
1589.2
1590.6400000000001
1586.79
1581.51
1582.47
1587.75
1588.24
1589.6800000000001
1592.0799999999999
1588.72
1589.2
1585.3499999999999
1585.3499999999999
1584.8699999999999
1587.27
1586.3099999999999
1583.4300000000001
1580.0599999999999
1579.5799999999999
1579.5799999999999
1580.54
1578.6199999999999
1579.0999999999999
1582.47
1579.0999999999999
1579.5799999999999
1581.99
1578.6199999999999
1577.1800000000001
1576.22
1575.26
1575.74
1576.7
1581.03
1581.99
1578.6199999999999
1581.99
1578.6199999999999
1580.54
1582.47
1585.3499999999999
1583.4300000000001
1584.3900000000001
1589.2
1584.8699999999999
1578.6199999999999
1577.1800000000001
1574.3
1579.0999999999999
1582.95
1576.22
1577.1800000000001
1581.99
1580.54
1575.74
1580.54
1584.8699999999999
1581.03
1576.22
1580.54
1579.5799999999999
1591.1199999999999
1588.24
1579.0999999999999
1584.8699999999999
1589.6800000000001
1589.2
1582.95
1583.9100000000001
1589.6800000000001
1587.27
1584.3900000000001
1587.75
1585.8299999999999
1583.9100000000001
1591.5999999999999
1586.3099999999999
1589.2
1590.6400000000001
1584.8699999999999
1585.3499999999999
1588.24
1592.5599999999999
1587.75
1584.3900000000001
1579.5799999999999
1581.03
1581.99
1586.3099999999999
1581.51
1587.27
1583.4300000000001
1587.27
1583.4300000000001
1586.79
1578.1400000000001
1582.47
1589.2
1594.48
1591.1199999999999
1586.3099999999999
1586.3099999999999
1583.4300000000001
1590.6400000000001
1598.8099999999999
1597.3699999999999
1586.79
1592.5599999999999
1587.27
1588.72
1592.0799999999999
1595.45
1591.5999999999999
1594
1595.45
1591.5999999999999
1595.9300000000001
1600.25
1605.54
1600.25
1599.29
1604.5799999999999
1606.02
1602.6600000000001
1590.1600000000001
1591.1199999999999
1587.75
1594.96
1594
1592.5599999999999
1596.8900000000001
1596.4100000000001
1593.04
1593.52
1598.8099999999999
1591.1199999999999
1592.0799999999999
1598.8099999999999
1599.77
1602.6600000000001
1604.0999999999999
1603.6199999999999
1603.6199999999999
1596.8900000000001
1597.3699999999999
1593.04
1595.45
1594
1598.3299999999999
1597.8499999999999
1593.52
1594
1592.0799999999999
1595.45
1595.9300000000001
1600.25
1606.5
1604.0999999999999
1603.1400000000001
1601.6900000000001
1598.3299999999999
1602.1700000000001
1603.1400000000001
1608.4200000000001
1606.02
1609.8599999999999
1613.23
1605.0599999999999
1598.3299999999999
1604.0999999999999
1602.1700000000001
1599.29
1595.9300000000001
1598.3299999999999
1593.04
1596.4100000000001
1599.77
1598.8099999999999
1601.6900000000001
1605.0599999999999
1609.3800000000001
1605.54
1611.79
1608.4200000000001
1612.27
1608.9000000000001
1605.54
1608.9000000000001
1613.23
1612.75
1614.1900000000001
1617.5599999999999
1618.04
1610.8299999999999
1609.3800000000001
1617.5599999999999
1612.75
1614.6700000000001
1619
1619.96
1616.5899999999999
1608.9000000000001
1613.71
1617.0699999999999
1615.1500000000001
1609.8599999999999
1616.1099999999999
1612.27
1617.0699999999999
1615.1500000000001
1609.8599999999999
1615.1500000000001
1616.5899999999999
1612.27
1608.4200000000001
1608.4200000000001
1616.1099999999999
1615.1500000000001
1617.5599999999999
1616.1099999999999
1609.3800000000001
1609.8599999999999
1613.23
1612.27
1615.6300000000001
1619.96
1623.3199999999999
1629.0899999999999
1625.25
1621.8800000000001
1625.25
1619.96
1615.6300000000001
1632.46
1628.1300000000001
1631.98
1628.6099999999999
1633.4200000000001
1644.95
1629.5699999999999
1632.9400000000001
1628.6099999999999
1622.3599999999999
1621.4000000000001
1626.21
1623.8
1620.9200000000001
1620.9200000000001
1624.77
1623.8
1619.96
1623.8
1624.77
1628.6099999999999
1623.3199999999999
1629.5699999999999
1622.8399999999999
1626.6900000000001
1634.3800000000001
1628.1300000000001
1610.8299999999999
1606.02
1606.98
1610.8299999999999
1609.8599999999999
1608.9000000000001
1603.6199999999999
1606.02
1601.6900000000001
1608.9000000000001
1606.98
1610.3499999999999
1598.3299999999999
1601.21
1613.23
1626.6900000000001
1624.77
1630.05
1633.4200000000001
1630.05
1620.9200000000001
1620.9200000000001
1617.0699999999999
1612.27
1611.79
1617.0699999999999
1613.23
1618.52
1622.3599999999999
1621.8800000000001
1624.77
1628.6099999999999
1626.6900000000001
1625.25
1619.96
1613.71
1614.6700000000001
1619
1616.5899999999999
1626.6900000000001
1630.05
1625.25
1620.4400000000001
1622.3599999999999
1626.21
1624.77
1616.1099999999999
1611.79
1608.4200000000001
1609.3800000000001
1604.5799999999999
1605.54
1607.9400000000001
1615.6300000000001
1624.77
1614.1900000000001
1614.1900000000001
1618.52
1615.6300000000001
1614.1900000000001
1619.48
1620.4400000000001
1621.8800000000001
1618.04
1624.28
1623.8
1619.96
1619.48
1625.25
1627.6500000000001
1631.01
1633.9000000000001
1626.21
1622.3599999999999
1622.3599999999999
1626.6900000000001
1626.6900000000001
1633.4200000000001
1626.21
1631.49
1634.8599999999999
1634.8599999999999
1639.6700000000001
1642.0699999999999
1638.7
1631.98
1635.3399999999999
1639.1900000000001
1634.8599999999999
1634.8599999999999
1638.22
1637.74
1640.1500000000001
1641.1099999999999
1635.8199999999999
1635.8199999999999
1643.03
1643.03
1638.22
1639.1900000000001
1639.6700000000001
1635.8199999999999
1635.8199999999999
1637.74
1639.1900000000001
1636.3
1636.78
1637.26
1635.8199999999999
1640.1500000000001
1639.1900000000001
1635.8199999999999
1634.8599999999999
1636.3
1633.4200000000001
1629.5699999999999
1626.21
1629.0899999999999
1627.6500000000001
1626.21
1625.25
1624.77
1622.8399999999999
1620.9200000000001
1620.9200000000001
1618.04
1613.71
1619.48
1620.4400000000001
1618.04
1614.1900000000001
1612.27
1613.71
1615.6300000000001
1616.5899999999999
1613.23
1614.6700000000001
1611.79
1608.4200000000001
1605.0599999999999
1605.0599999999999
1603.6199999999999
1602.6600000000001
1599.29
1597.3699999999999
1594.96
1591.1199999999999
1586.79
1587.75
1581.03
1583.9100000000001
1582.47
1581.03
1580.54
1576.7
1576.7
1577.1800000000001
1575.74
1573.8199999999999
1571.8900000000001
1570.45
1569.01
1566.1199999999999
1570.45
1569.97
1567.5699999999999
1567.5699999999999
1564.6800000000001
1567.5699999999999
1567.5699999999999
1566.6099999999999
1562.76
1562.76
1560.8399999999999
1564.2
1560.8399999999999
1559.4000000000001
1562.28
1562.28
1560.3599999999999
1558.9200000000001
1555.55
1555.55
1556.51
1552.6700000000001
1552.6700000000001
1549.3
1549.3
1552.1900000000001
1548.8199999999999
1548.8199999999999
1549.78
1547.8599999999999
1546.9000000000001
1544.98
1543.53
1541.1300000000001
1537.77
1537.29
1535.3599999999999
1535.8399999999999
1534.4000000000001
1531.52
1531.52
1532
1530.0799999999999
1527.6700000000001
1526.23
1521.4200000000001
1522.3900000000001
1521.4200000000001
1523.3499999999999
1519.02
1522.3900000000001
1523.3499999999999
1519.98
1520.46
1519.98
1519.02
1518.0599999999999
1517.5799999999999
1512.29
1514.21
1513.25
1518.0599999999999
1517.0999999999999
1515.6600000000001
1519.02
1513.25
1519.98
1516.6199999999999
1513.25
1499.79
1509.8900000000001
1517.0999999999999
1515.6600000000001
1518.54
1517.0999999999999
1517.5799999999999
1514.6900000000001
1511.8099999999999
1518.0599999999999
1513.73
1517.0999999999999
1511.8099999999999
1515.6600000000001
1513.73
1510.3699999999999
1514.6900000000001
1514.21
1513.73
1512.77
1518.0599999999999
1511.8099999999999
1519.98
1510.3699999999999
1514.21
1516.1400000000001
1510.3699999999999
1510.8499999999999
1514.21
1509.8900000000001
1516.6199999999999
1515.1800000000001
1508.45
1508.9300000000001
1515.1800000000001
1518.0599999999999
1514.6900000000001
1518.0599999999999
1514.6900000000001
1516.1400000000001
1519.02
1514.6900000000001
1515.6600000000001
1517.0999999999999
1518.0599999999999
1513.73
1519.98
1516.1400000000001
1519.98
1513.73
1517.5799999999999
1520.46
1516.1400000000001
1518.0599999999999
1521.9000000000001
1519.98
1516.1400000000001
1518.0599999999999
1517.0999999999999
1522.8699999999999
1517.0999999999999
1520.9400000000001
1517.0999999999999
1517.0999999999999
1518.0599999999999
1519.98
1515.6600000000001
1518.54
1519.02
1524.3099999999999
1518.0599999999999
1521.9000000000001
1518.0599999999999
1521.9000000000001
1518.0599999999999
1521.9000000000001
1523.3499999999999
1516.6199999999999
1518.54
1519.98
1517.5799999999999
1521.4200000000001
1516.6199999999999
1516.6199999999999
1510.8499999999999
1511.3299999999999
1518.0599999999999
1514.21
1509.4100000000001
1514.6900000000001
1514.21
1516.1400000000001
1510.8499999999999
1504.5999999999999
1511.3299999999999
1515.1800000000001
1506.04
1511.8099999999999
1507.48
1512.29
1506.52
1509.4100000000001
1505.0799999999999
1508.45
1503.6400000000001
1504.5999999999999
1513.25
1511.3299999999999
1504.1199999999999
1512.77
1507.97
1512.29
1507.48
1511.8099999999999
1510.3699999999999
1509.4100000000001
1513.73
1507.97
1513.25
1519.98
1512.77
1516.6199999999999
1512.29
1507.48
1509.8900000000001
1507
1512.29
1506.04
1513.25
1508.9300000000001
1511.3299999999999
1514.21
1526.23
1522.8699999999999
1515.1800000000001
1519.5
1526.71
1519.98
1511.8099999999999
1518.54
1513.25
1509.4100000000001
1517.5799999999999
1517.5799999999999
1514.21
1507
1510.8499999999999
1516.6199999999999
1514.6900000000001
1511.8099999999999
1516.6199999999999
1516.6199999999999
1509.4100000000001
1509.8900000000001
1515.1800000000001
1510.8499999999999
1517.5799999999999
1521.4200000000001
1515.1800000000001
1511.8099999999999
1512.77
1514.6900000000001
1518.54
1513.73
1517.0999999999999
1512.29
1516.6199999999999
1512.29
1514.21
1521.4200000000001
1524.79
1524.3099999999999
1520.46
1515.6600000000001
1521.9000000000001
1518.0599999999999
1521.4200000000001
1514.6900000000001
1521.9000000000001
1518.54
1522.3900000000001
1516.1400000000001
1521.9000000000001
1527.1900000000001
1527.1900000000001
1522.3900000000001
1524.79
1519.5
1522.8699999999999
1524.3099999999999
1520.46
1523.8299999999999
1522.3900000000001
1520.9400000000001
1518.0599999999999
1522.3900000000001
1517.5799999999999
1521.9000000000001
1517.0999999999999
1518.54
1512.77
1517.0999999999999
1512.77
1516.6199999999999
1518.0599999999999
1519.98
1517.5799999999999
1521.4200000000001
1516.6199999999999
1522.8699999999999
1522.8699999999999
1516.1400000000001
1513.25
1520.46
1525.75
1520.46
1520.46
1518.54
1519.02
1518.0599999999999
1519.98
1521.9000000000001
1517.5799999999999
1513.73
1525.75
1522.3900000000001
1519.5
1515.1800000000001
1511.8099999999999
1516.6199999999999
1514.21
1511.8099999999999
1517.0999999999999
1515.1800000000001
1512.77
1517.0999999999999
1511.3299999999999
1515.6600000000001
1505.5599999999999
1516.6199999999999
1512.77
1519.98
1516.6199999999999
1512.77
1516.1400000000001
1520.46
1514.6900000000001
1518.54
1513.73
1517.5799999999999
1516.1400000000001
1515.1800000000001
1508.45
1512.77
1493.55
1496.4300000000001
1521.9000000000001
1515.1800000000001
1515.1800000000001
1509.4100000000001
1512.29
1516.1400000000001
1512.77
1512.77
1508.45
1511.3299999999999
1508.45
1513.73
1502.6800000000001
1508.45
1512.77
1509.4100000000001
1506.52
1505.0799999999999
1497.3900000000001
1510.3699999999999
1505.5599999999999
1501.24
1498.3499999999999
1507.97
1504.5999999999999
1496.9100000000001
1498.8299999999999
1502.6800000000001
1504.5999999999999
1502.2
1498.3499999999999
1499.79
1502.6800000000001
1503.1600000000001
1496.9100000000001
1500.27
1503.1600000000001
1504.5999999999999
1502.2
1505.5599999999999
1505.0799999999999
1504.1199999999999
1502.6800000000001
1504.1199999999999
1500.76
1496.9100000000001
1496.9100000000001
1493.55
1496.9100000000001
1496.4300000000001
1492.0999999999999
1488.26
1492.0999999999999
1494.99
1493.0599999999999
1490.1800000000001
1490.1800000000001
1487.3
1490.6600000000001
1487.3
1490.1800000000001
1486.3399999999999
1491.6199999999999
1488.26
1488.74
1489.22
1484.8900000000001
1489.22
1485.8499999999999
1488.74
1485.8499999999999
1489.22
1485.8499999999999
1489.7
1485.8499999999999
1489.22
1484.8900000000001
1487.3
1485.8499999999999
1484.4100000000001
1481.05
1485.3699999999999
1485.3699999999999
1488.74
1483.9300000000001
1487.3
1482.97
1486.3399999999999
1482.49
1483.45
1487.78
1484.4100000000001
1481.05
1482.01
1482.49
1489.22
1483.9300000000001
1487.3
1486.3399999999999
1492.0999999999999
1486.8199999999999
1482.49
1487.3
1494.51
1492.0999999999999
1484.4100000000001
1487.78
1485.8499999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1484.8900000000001
1482.49
1484.4100000000001
1483.9300000000001
1484.8900000000001
1486.3399999999999
1484.4100000000001
1489.22
1486.8199999999999
1482.97
1489.22
1484.8900000000001
1488.74
1484.4100000000001
1487.78
1489.22
1484.8900000000001
1486.8199999999999
1490.1800000000001
1484.8900000000001
1489.22
1492.5799999999999
1488.74
1493.0599999999999
1489.7
1493.0599999999999
1489.7
1491.1400000000001
1490.1800000000001
1486.3399999999999
1486.3399999999999
1490.1800000000001
1486.8199999999999
1488.26
1490.1800000000001
1485.3699999999999
1489.7
1492.0999999999999
1489.22
1492.0999999999999
1487.3
1490.6600000000001
1487.3
1492.0999999999999
1493.0599999999999
1491.6199999999999
1494.51
1493.0599999999999
1488.26
1491.1400000000001
1491.1400000000001
1494.99
1490.1800000000001
1494.03
1490.6600000000001
1489.7
1493.55
1494.03
1488.26
1489.22
1491.6199999999999
1493.55
1490.1800000000001
1493.55
1493.55
1489.22
1494.51
1495.47
1495.95
1493.0599999999999
1495.95
1493.0599999999999
1496.4300000000001
1496.4300000000001
1504.1199999999999
1496.4300000000001
1494.99
1491.6199999999999
1496.4300000000001
1494.99
1499.3099999999999
1495.95
1495.47
1495.95
1494.51
1490.6600000000001
1497.3900000000001
1496.4300000000001
1494.99
1491.6199999999999
1495.47
1492.0999999999999
1495.47
1492.0999999999999
1495.95
1490.6600000000001
1496.9100000000001
1495.95
1492.5799999999999
1494.99
1494.51
1499.79
1494.51
1494.03
1483.45
1495.95
1495.47
1494.51
1502.2
1494.03
1495.47
1491.6199999999999
1493.55
1490.1800000000001
1491.6199999999999
1490.1800000000001
1490.6600000000001
1489.7
1487.3
1490.1800000000001
1486.3399999999999
1488.26
1488.74
1485.3699999999999
1489.22
1486.3399999999999
1484.8900000000001
1487.78
1486.8199999999999
1486.3399999999999
1487.78
1486.8199999999999
1482.97
1488.26
1487.3
1487.3
1483.9300000000001
1487.78
1483.9300000000001
1487.78
1486.8199999999999
1485.3699999999999
1484.4100000000001
1482.97
1479.6099999999999
1475.28
1476.72
1477.6800000000001
1473.8399999999999
1474.8
1473.3599999999999
1471.9200000000001
1469.51
1469.03
1467.5899999999999
1466.6300000000001
1467.1099999999999
1463.74
1462.78
1461.3399999999999
1457.98
1459.4200000000001
1455.5699999999999
1456.05
1454.1300000000001
1451.25
1450.29
1447.8800000000001
1450.29
1447.4000000000001
1446.4400000000001
1442.5999999999999
1449.3199999999999
1441.6300000000001
1446.4400000000001
1445.48
1445
1449.8099999999999
1445.48
1445
1444.52
1443.5599999999999
1445
1443.0799999999999
1441.6300000000001
1440.1900000000001
1438.75
1438.27
1435.8699999999999
1432.98
1433.46
1432.98
1431.54
1431.0599999999999
1429.1400000000001
1427.7
1427.7
1427.21
1424.8099999999999
1425.29
1426.25
1424.8099999999999
1423.3699999999999
1420
1423.8499999999999
1422.4100000000001
1420
1421.45
1419.04
1418.5599999999999
1417.5999999999999
1414.72
1413.76
1410.3900000000001
1407.51
1406.55
1405.5799999999999
1405.0999999999999
1401.74
1402.7
1402.7
1399.3399999999999
1402.7
1403.6600000000001