Garmin International 2014-09-24T11:23:49Z 18-AUG-14 12:17:31 Yellow 656.24000000000001 2014-08-18T04:54:52Z 655.75999999999999 2014-08-18T04:54:53Z 654.79999999999995 2014-08-18T04:55:19Z 651.42999999999995 2014-08-18T04:55:24Z 650.47000000000003 2014-08-18T04:55:52Z 650.95000000000005 2014-08-18T04:56:24Z 650.47000000000003 2014-08-18T04:56:50Z 649.50999999999999 2014-08-18T04:57:13Z 649.02999999999997 2014-08-18T04:57:31Z 650.47000000000003 2014-08-18T04:57:33Z 649.99000000000001 2014-08-18T04:57:53Z 650.95000000000005 2014-08-18T04:58:04Z 650.47000000000003 2014-08-18T04:58:23Z 649.50999999999999 2014-08-18T04:58:51Z 649.50999999999999 2014-08-18T04:59:02Z 649.50999999999999 2014-08-18T04:59:30Z 649.50999999999999 2014-08-18T05:00:05Z 649.50999999999999 2014-08-18T05:00:22Z 649.50999999999999 2014-08-18T05:00:51Z 647.10000000000002 2014-08-18T05:01:05Z 649.99000000000001 2014-08-18T05:01:07Z 647.10000000000002 2014-08-18T05:01:23Z 651.42999999999995 2014-08-18T05:01:28Z 649.02999999999997 2014-08-18T05:01:56Z 649.50999999999999 2014-08-18T05:02:15Z 649.50999999999999 2014-08-18T05:02:37Z 649.50999999999999 2014-08-18T05:02:55Z 649.02999999999997 2014-08-18T05:03:17Z 649.50999999999999 2014-08-18T05:03:25Z 649.02999999999997 2014-08-18T05:03:41Z 649.50999999999999 2014-08-18T05:03:45Z 649.02999999999997 2014-08-18T05:03:53Z 649.02999999999997 2014-08-18T05:03:57Z 648.07000000000005 2014-08-18T05:04:11Z 648.07000000000005 2014-08-18T05:04:12Z 645.17999999999995 2014-08-18T05:04:31Z 643.25999999999999 2014-08-18T05:04:46Z 641.34000000000003 2014-08-18T05:05:01Z 640.86000000000001 2014-08-18T05:05:09Z 640.86000000000001 2014-08-18T05:05:22Z 640.86000000000001 2014-08-18T05:05:40Z 641.34000000000003 2014-08-18T05:05:53Z 641.34000000000003 2014-08-18T05:06:04Z 641.82000000000005 2014-08-18T05:06:11Z 643.74000000000001 2014-08-18T05:06:15Z 644.22000000000003 2014-08-18T05:06:21Z 644.70000000000005 2014-08-18T05:06:25Z 645.17999999999995 2014-08-18T05:06:32Z 645.17999999999995 2014-08-18T05:06:34Z 645.65999999999997 2014-08-18T05:06:38Z 646.62 2014-08-18T05:06:41Z 646.13999999999999 2014-08-18T05:06:47Z 646.62 2014-08-18T05:06:53Z 647.10000000000002 2014-08-18T05:06:58Z 646.62 2014-08-18T05:07:01Z 647.59000000000003 2014-08-18T05:07:05Z 647.59000000000003 2014-08-18T05:07:12Z 648.07000000000005 2014-08-18T05:07:24Z 649.50999999999999 2014-08-18T05:07:31Z 650.47000000000003 2014-08-18T05:07:37Z 651.42999999999995 2014-08-18T05:07:42Z 651.90999999999997 2014-08-18T05:07:49Z 653.35000000000002 2014-08-18T05:07:54Z 653.35000000000002 2014-08-18T05:08:06Z 654.79999999999995 2014-08-18T05:08:18Z 656.24000000000001 2014-08-18T05:08:25Z 657.67999999999995 2014-08-18T05:08:36Z 658.63999999999999 2014-08-18T05:08:40Z 658.15999999999997 2014-08-18T05:08:45Z 659.60000000000002 2014-08-18T05:08:53Z 661.03999999999996 2014-08-18T05:08:57Z 664.40999999999997 2014-08-18T05:09:12Z 664.88999999999999 2014-08-18T05:09:16Z 666.80999999999995 2014-08-18T05:09:23Z 668.25 2014-08-18T05:09:33Z 668.73000000000002 2014-08-18T05:09:36Z 670.65999999999997 2014-08-18T05:09:49Z 674.5 2014-08-18T05:10:00Z 674.5 2014-08-18T05:10:01Z 677.38999999999999 2014-08-18T05:10:10Z 678.35000000000002 2014-08-18T05:10:25Z 681.71000000000004 2014-08-18T05:10:32Z 686.03999999999996 2014-08-18T05:10:46Z 682.19000000000005 2014-08-18T05:10:47Z 686.51999999999998 2014-08-18T05:10:56Z 687.48000000000002 2014-08-18T05:11:09Z 688.91999999999996 2014-08-18T05:11:20Z 690.36000000000001 2014-08-18T05:11:33Z 693.73000000000002 2014-08-18T05:11:42Z 692.28999999999996 2014-08-18T05:11:53Z 695.16999999999996 2014-08-18T05:12:06Z 699.01999999999998 2014-08-18T05:12:11Z 700.94000000000005 2014-08-18T05:12:28Z 699.01999999999998 2014-08-18T05:12:30Z 701.41999999999996 2014-08-18T05:12:33Z 701.89999999999998 2014-08-18T05:12:45Z 704.29999999999995 2014-08-18T05:12:49Z 707.66999999999996 2014-08-18T05:13:03Z 709.59000000000003 2014-08-18T05:13:17Z 711.02999999999997 2014-08-18T05:13:22Z 712.47000000000003 2014-08-18T05:13:35Z 713.44000000000005 2014-08-18T05:13:50Z 715.84000000000003 2014-08-18T05:14:00Z 718.24000000000001 2014-08-18T05:14:12Z 718.24000000000001 2014-08-18T05:14:16Z 720.15999999999997 2014-08-18T05:14:28Z 720.15999999999997 2014-08-18T05:14:30Z 723.52999999999997 2014-08-18T05:14:43Z 725.92999999999995 2014-08-18T05:14:57Z 728.82000000000005 2014-08-18T05:15:14Z 729.77999999999997 2014-08-18T05:15:23Z 731.70000000000005 2014-08-18T05:15:34Z 735.07000000000005 2014-08-18T05:15:47Z 736.50999999999999 2014-08-18T05:15:59Z 738.90999999999997 2014-08-18T05:16:13Z 741.78999999999996 2014-08-18T05:16:28Z 739.87 2014-08-18T05:16:37Z 742.27999999999997 2014-08-18T05:16:38Z 744.20000000000005 2014-08-18T05:16:49Z 744.67999999999995 2014-08-18T05:16:51Z 749 2014-08-18T05:17:02Z 748.51999999999998 2014-08-18T05:17:20Z 749.49000000000001 2014-08-18T05:17:22Z 749.97000000000003 2014-08-18T05:17:36Z 749.97000000000003 2014-08-18T05:17:57Z 749 2014-08-18T05:18:31Z 750.45000000000005 2014-08-18T05:19:02Z 749 2014-08-18T05:19:30Z 749 2014-08-18T05:20:00Z 745.63999999999999 2014-08-18T05:20:27Z 751.88999999999999 2014-08-18T05:20:28Z 750.92999999999995 2014-08-18T05:20:29Z 753.80999999999995 2014-08-18T05:20:33Z 750.92999999999995 2014-08-18T05:20:34Z 748.51999999999998 2014-08-18T05:20:51Z 745.15999999999997 2014-08-18T05:20:56Z 749.97000000000003 2014-08-18T05:20:57Z 745.63999999999999 2014-08-18T05:20:59Z 742.27999999999997 2014-08-18T05:21:03Z 750.45000000000005 2014-08-18T05:21:04Z 746.60000000000002 2014-08-18T05:21:05Z 745.63999999999999 2014-08-18T05:21:18Z 746.12 2014-08-18T05:21:26Z 745.15999999999997 2014-08-18T05:21:41Z 745.15999999999997 2014-08-18T05:22:07Z 745.63999999999999 2014-08-18T05:22:44Z 746.12 2014-08-18T05:23:13Z 746.60000000000002 2014-08-18T05:23:35Z 746.60000000000002 2014-08-18T05:23:36Z 746.60000000000002 2014-08-18T05:23:55Z 746.60000000000002 2014-08-18T05:24:12Z 748.51999999999998 2014-08-18T05:24:22Z 750.45000000000005 2014-08-18T05:24:37Z 746.60000000000002 2014-08-18T05:24:54Z 751.40999999999997 2014-08-18T05:24:55Z 751.40999999999997 2014-08-18T05:25:14Z 751.40999999999997 2014-08-18T05:25:34Z 750.92999999999995 2014-08-18T05:26:03Z 751.40999999999997 2014-08-18T05:26:29Z 751.40999999999997 2014-08-18T05:26:53Z 751.88999999999999 2014-08-18T05:27:20Z 751.88999999999999 2014-08-18T05:27:44Z 752.37 2014-08-18T05:28:01Z 752.85000000000002 2014-08-18T05:28:27Z 751.88999999999999 2014-08-18T05:28:47Z 749 2014-08-18T05:28:57Z 756.21000000000004 2014-08-18T05:28:58Z 752.85000000000002 2014-08-18T05:28:59Z 754.28999999999996 2014-08-18T05:29:14Z 755.73000000000002 2014-08-18T05:29:30Z 756.21000000000004 2014-08-18T05:29:49Z 760.05999999999995 2014-08-18T05:30:04Z 760.05999999999995 2014-08-18T05:30:05Z 758.62 2014-08-18T05:30:19Z 761.98000000000002 2014-08-18T05:30:20Z 760.53999999999996 2014-08-18T05:30:21Z 760.53999999999996 2014-08-18T05:30:33Z 763.89999999999998 2014-08-18T05:30:42Z 761.01999999999998 2014-08-18T05:30:58Z 762.46000000000004 2014-08-18T05:31:18Z 763.41999999999996 2014-08-18T05:31:33Z 763.89999999999998 2014-08-18T05:31:43Z 764.87 2014-08-18T05:31:59Z 766.78999999999996 2014-08-18T05:32:22Z 768.23000000000002 2014-08-18T05:32:44Z 771.11000000000001 2014-08-18T05:32:58Z 769.19000000000005 2014-08-18T05:32:59Z 772.08000000000004 2014-08-18T05:33:09Z 770.63 2014-08-18T05:33:25Z 771.60000000000002 2014-08-18T05:33:38Z 773.03999999999996 2014-08-18T05:33:53Z 773.51999999999998 2014-08-18T05:34:01Z 774.48000000000002 2014-08-18T05:34:24Z 776.88 2014-08-18T05:34:30Z 775.44000000000005 2014-08-18T05:34:31Z 774.48000000000002 2014-08-18T05:34:53Z 776.39999999999998 2014-08-18T05:34:54Z 778.80999999999995 2014-08-18T05:35:12Z 778.32000000000005 2014-08-18T05:35:27Z 779.28999999999996 2014-08-18T05:35:42Z 780.25 2014-08-18T05:35:59Z 782.16999999999996 2014-08-18T05:36:06Z 782.64999999999998 2014-08-18T05:36:14Z 780.25 2014-08-18T05:36:25Z 784.09000000000003 2014-08-18T05:36:26Z 783.61000000000001 2014-08-18T05:36:46Z 782.16999999999996 2014-08-18T05:37:02Z 781.69000000000005 2014-08-18T05:37:03Z 785.52999999999997 2014-08-18T05:37:05Z 784.57000000000005 2014-08-18T05:37:06Z 783.61000000000001 2014-08-18T05:37:21Z 786.98000000000002 2014-08-18T05:37:27Z 787.46000000000004 2014-08-18T05:37:44Z 788.41999999999996 2014-08-18T05:37:58Z 789.86000000000001 2014-08-18T05:38:12Z 789.38 2014-08-18T05:38:37Z 790.82000000000005 2014-08-18T05:38:40Z 792.25999999999999 2014-08-18T05:38:52Z 793.71000000000004 2014-08-18T05:39:09Z 794.66999999999996 2014-08-18T05:39:24Z 796.11000000000001 2014-08-18T05:39:41Z 797.07000000000005 2014-08-18T05:39:59Z 796.11000000000001 2014-08-18T05:40:10Z 796.11000000000001 2014-08-18T05:40:31Z 796.59000000000003 2014-08-18T05:40:53Z 797.54999999999995 2014-08-18T05:41:02Z 796.11000000000001 2014-08-18T05:41:03Z 798.02999999999997 2014-08-18T05:41:14Z 796.11000000000001 2014-08-18T05:41:15Z 796.11000000000001 2014-08-18T05:41:23Z 796.59000000000003 2014-08-18T05:41:37Z 796.59000000000003 2014-08-18T05:41:58Z 796.59000000000003 2014-08-18T05:42:28Z 797.54999999999995 2014-08-18T05:42:40Z 797.54999999999995 2014-08-18T05:42:41Z 799.47000000000003 2014-08-18T05:42:57Z 799.95000000000005 2014-08-18T05:43:17Z 800.44000000000005 2014-08-18T05:43:31Z 802.84000000000003 2014-08-18T05:43:42Z 804.75999999999999 2014-08-18T05:43:55Z 806.67999999999995 2014-08-18T05:44:01Z 808.13 2014-08-18T05:44:18Z 811.00999999999999 2014-08-18T05:44:31Z 813.88999999999999 2014-08-18T05:44:43Z 815.34000000000003 2014-08-18T05:44:51Z 818.70000000000005 2014-08-18T05:45:06Z 820.62 2014-08-18T05:45:20Z 822.54999999999995 2014-08-18T05:45:33Z 823.02999999999997 2014-08-18T05:45:46Z 821.58000000000004 2014-08-18T05:45:48Z 824.95000000000005 2014-08-18T05:45:50Z 825.42999999999995 2014-08-18T05:45:58Z 827.35000000000002 2014-08-18T05:46:09Z 828.30999999999995 2014-08-18T05:46:16Z 830.72000000000003 2014-08-18T05:46:29Z 832.63999999999999 2014-08-18T05:46:37Z 834.08000000000004 2014-08-18T05:46:52Z 833.60000000000002 2014-08-18T05:47:22Z 834.55999999999995 2014-08-18T05:47:47Z 835.03999999999996 2014-08-18T05:48:05Z 837.45000000000005 2014-08-18T05:48:25Z 840.33000000000004 2014-08-18T05:48:36Z 841.76999999999998 2014-08-18T05:48:47Z 844.17999999999995 2014-08-18T05:48:53Z 846.10000000000002 2014-08-18T05:49:08Z 847.53999999999996 2014-08-18T05:49:11Z 843.21000000000004 2014-08-18T05:49:22Z 856.19000000000005 2014-08-18T05:49:23Z 849.94000000000005 2014-08-18T05:49:24Z 852.83000000000004 2014-08-18T05:49:40Z 855.71000000000004 2014-08-18T05:49:53Z 857.14999999999998 2014-08-18T05:49:59Z 859.55999999999995 2014-08-18T05:50:14Z 861.96000000000004 2014-08-18T05:50:27Z 863.88 2014-08-18T05:50:33Z 867.25 2014-08-18T05:50:46Z 868.21000000000004 2014-08-18T05:50:51Z 868.21000000000004 2014-08-18T05:51:06Z 868.21000000000004 2014-08-18T05:51:07Z 870.61000000000001 2014-08-18T05:51:15Z 873.98000000000002 2014-08-18T05:51:26Z 873.5 2014-08-18T05:51:27Z 874.94000000000005 2014-08-18T05:51:38Z 878.77999999999997 2014-08-18T05:51:50Z 879.25999999999999 2014-08-18T05:52:02Z 880.22000000000003 2014-08-18T05:52:19Z 883.11000000000001 2014-08-18T05:52:31Z 885.50999999999999 2014-08-18T05:52:43Z 889.36000000000001 2014-08-18T05:52:57Z 891.75999999999999 2014-08-18T05:53:12Z 894.15999999999997 2014-08-18T05:53:24Z 895.12 2014-08-18T05:53:42Z 898.49000000000001 2014-08-18T05:53:55Z 899.92999999999995 2014-08-18T05:54:00Z 901.85000000000002 2014-08-18T05:54:12Z 902.82000000000005 2014-08-18T05:54:27Z 903.77999999999997 2014-08-18T05:54:29Z 907.13999999999999 2014-08-18T05:54:43Z 910.02999999999997 2014-08-18T05:54:59Z 912.42999999999995 2014-08-18T05:55:12Z 915.78999999999996 2014-08-18T05:55:31Z 916.75 2014-08-18T05:55:42Z 916.26999999999998 2014-08-18T05:56:01Z 917.72000000000003 2014-08-18T05:56:15Z 919.63999999999999 2014-08-18T05:56:28Z 918.20000000000005 2014-08-18T05:56:36Z 919.63999999999999 2014-08-18T05:56:37Z 923.48000000000002 2014-08-18T05:56:49Z 922.03999999999996 2014-08-18T05:56:50Z 920.60000000000002 2014-08-18T05:57:05Z 923.96000000000004 2014-08-18T05:57:14Z 923.48000000000002 2014-08-18T05:57:31Z 923.48000000000002 2014-08-18T05:57:50Z 923.48000000000002 2014-08-18T05:58:03Z 923.96000000000004 2014-08-18T05:58:12Z 925.88999999999999 2014-08-18T05:58:14Z 923.96000000000004 2014-08-18T05:58:26Z 924.92999999999995 2014-08-18T05:58:40Z 926.37 2014-08-18T05:58:41Z 923.96000000000004 2014-08-18T05:58:55Z 926.37 2014-08-18T05:58:56Z 927.80999999999995 2014-08-18T05:59:12Z 927.80999999999995 2014-08-18T05:59:24Z 929.73000000000002 2014-08-18T05:59:33Z 931.16999999999996 2014-08-18T05:59:47Z 933.58000000000004 2014-08-18T05:59:58Z 933.58000000000004 2014-08-18T06:00:11Z 935.01999999999998 2014-08-18T06:00:30Z 937.41999999999996 2014-08-18T06:00:44Z 937.41999999999996 2014-08-18T06:00:45Z 936.94000000000005 2014-08-18T06:01:03Z 935.5 2014-08-18T06:01:05Z 939.35000000000002 2014-08-18T06:01:07Z 939.83000000000004 2014-08-18T06:01:24Z 940.78999999999996 2014-08-18T06:01:29Z 938.86000000000001 2014-08-18T06:01:35Z 942.71000000000004 2014-08-18T06:01:36Z 943.19000000000005 2014-08-18T06:01:37Z 941.75 2014-08-18T06:01:50Z 943.66999999999996 2014-08-18T06:01:56Z 944.14999999999998 2014-08-18T06:02:10Z 944.14999999999998 2014-08-18T06:02:21Z 945.11000000000001 2014-08-18T06:02:34Z 944.63 2014-08-18T06:02:43Z 947.51999999999998 2014-08-18T06:02:45Z 947.51999999999998 2014-08-18T06:02:53Z 948.96000000000004 2014-08-18T06:03:08Z 949.44000000000005 2014-08-18T06:03:19Z 951.36000000000001 2014-08-18T06:03:35Z 952.79999999999995 2014-08-18T06:03:54Z 952.79999999999995 2014-08-18T06:04:12Z 953.76999999999998 2014-08-18T06:04:15Z 954.25 2014-08-18T06:04:28Z 955.21000000000004 2014-08-18T06:04:48Z 951.84000000000003 2014-08-18T06:05:00Z 953.27999999999997 2014-08-18T06:05:01Z 957.13 2014-08-18T06:05:02Z 956.64999999999998 2014-08-18T06:05:03Z 957.13 2014-08-18T06:05:15Z 957.61000000000001 2014-08-18T06:05:33Z 960.00999999999999 2014-08-18T06:05:52Z 961.46000000000004 2014-08-18T06:06:10Z 958.57000000000005 2014-08-18T06:06:11Z 960.00999999999999 2014-08-18T06:06:12Z 962.89999999999998 2014-08-18T06:06:35Z 963.38 2014-08-18T06:06:54Z 961.46000000000004 2014-08-18T06:07:00Z 963.38 2014-08-18T06:07:01Z 966.74000000000001 2014-08-18T06:07:02Z 964.82000000000005 2014-08-18T06:07:03Z 961.94000000000005 2014-08-18T06:07:17Z 962.89999999999998 2014-08-18T06:07:18Z 964.82000000000005 2014-08-18T06:07:20Z 966.25999999999999 2014-08-18T06:07:34Z 967.22000000000003 2014-08-18T06:07:47Z 969.63 2014-08-18T06:08:00Z 969.14999999999998 2014-08-18T06:08:03Z 968.66999999999996 2014-08-18T06:08:17Z 972.99000000000001 2014-08-18T06:08:38Z 972.99000000000001 2014-08-18T06:08:52Z 972.99000000000001 2014-08-18T06:08:57Z 974.90999999999997 2014-08-18T06:09:06Z 974.42999999999995 2014-08-18T06:09:07Z 974.90999999999997 2014-08-18T06:09:16Z 975.88 2014-08-18T06:09:29Z 975.88 2014-08-18T06:09:36Z 977.79999999999995 2014-08-18T06:09:39Z 978.75999999999999 2014-08-18T06:09:57Z 979.72000000000003 2014-08-18T06:10:20Z 980.67999999999995 2014-08-18T06:10:33Z 983.57000000000005 2014-08-18T06:10:43Z 981.63999999999999 2014-08-18T06:10:44Z 982.60000000000002 2014-08-18T06:11:00Z 983.57000000000005 2014-08-18T06:11:05Z 983.57000000000005 2014-08-18T06:11:20Z 988.37 2014-08-18T06:11:22Z 986.45000000000005 2014-08-18T06:11:23Z 986.45000000000005 2014-08-18T06:11:50Z 986.92999999999995 2014-08-18T06:11:57Z 987.40999999999997 2014-08-18T06:12:10Z 988.85000000000002 2014-08-18T06:12:27Z 989.33000000000004 2014-08-18T06:12:40Z 990.29999999999995 2014-08-18T06:12:58Z 992.22000000000003 2014-08-18T06:13:12Z 991.74000000000001 2014-08-18T06:13:42Z 991.74000000000001 2014-08-18T06:14:09Z 991.74000000000001 2014-08-18T06:14:35Z 991.74000000000001 2014-08-18T06:15:02Z 992.22000000000003 2014-08-18T06:15:16Z 992.22000000000003 2014-08-18T06:15:29Z 992.22000000000003 2014-08-18T06:15:45Z 993.65999999999997 2014-08-18T06:16:06Z 993.65999999999997 2014-08-18T06:16:24Z 995.10000000000002 2014-08-18T06:16:40Z 997.01999999999998 2014-08-18T06:16:59Z 997.99000000000001 2014-08-18T06:17:15Z 998.95000000000005 2014-08-18T06:17:19Z 999.42999999999995 2014-08-18T06:17:35Z 1002.79 2014-08-18T06:17:44Z 1002.3099999999999 2014-08-18T06:17:45Z 1001.35 2014-08-18T06:18:01Z 1006.16 2014-08-18T06:18:17Z 1005.2 2014-08-18T06:18:32Z 1007.6 2014-08-18T06:18:38Z 1008.5599999999999 2014-08-18T06:18:55Z 1008.5599999999999 2014-08-18T06:19:02Z 1011.9299999999999 2014-08-18T06:19:14Z 1016.25 2014-08-18T06:19:23Z 1013.37 2014-08-18T06:19:24Z 1011.9299999999999 2014-08-18T06:19:27Z 1015.77 2014-08-18T06:19:29Z 1012.89 2014-08-18T06:19:39Z 1016.73 2014-08-18T06:19:43Z 1014.33 2014-08-18T06:19:44Z 1013.37 2014-08-18T06:20:05Z 1016.73 2014-08-18T06:20:07Z 1016.73 2014-08-18T06:20:14Z 1014.8099999999999 2014-08-18T06:20:35Z 1018.17 2014-08-18T06:20:36Z 1018.65 2014-08-18T06:20:41Z 1024.4200000000001 2014-08-18T06:20:56Z 1021.0599999999999 2014-08-18T06:20:57Z 1021.54 2014-08-18T06:21:14Z 1022.02 2014-08-18T06:21:18Z 1022.5 2014-08-18T06:21:27Z 1022.5 2014-08-18T06:21:40Z 1022.98 2014-08-18T06:22:07Z 1023.46 2014-08-18T06:22:24Z 1023.9400000000001 2014-08-18T06:22:38Z 1026.3399999999999 2014-08-18T06:22:53Z 1029.71 2014-08-18T06:22:58Z 1029.23 2014-08-18T06:23:16Z 1035.96 2014-08-18T06:23:30Z 1030.1900000000001 2014-08-18T06:23:31Z 1032.5899999999999 2014-08-18T06:23:44Z 1033.55 2014-08-18T06:24:01Z 1035.48 2014-08-18T06:24:15Z 1036.4400000000001 2014-08-18T06:24:31Z 1036.9200000000001 2014-08-18T06:24:50Z 1038.3599999999999 2014-08-18T06:24:58Z 1037.4000000000001 2014-08-18T06:25:00Z 1037.8800000000001 2014-08-18T06:25:18Z 1043.6500000000001 2014-08-18T06:25:36Z 1040.76 2014-08-18T06:25:37Z 1041.73 2014-08-18T06:25:54Z 1042.6900000000001 2014-08-18T06:26:07Z 1043.1700000000001 2014-08-18T06:26:10Z 1044.6099999999999 2014-08-18T06:26:26Z 1046.53 2014-08-18T06:26:43Z 1048.45 2014-08-18T06:27:00Z 1048.45 2014-08-18T06:27:20Z 1047.97 2014-08-18T06:27:28Z 1052.3 2014-08-18T06:27:29Z 1051.3399999999999 2014-08-18T06:27:30Z 1050.3800000000001 2014-08-18T06:27:32Z 1051.8199999999999 2014-08-18T06:27:45Z 1052.78 2014-08-18T06:28:00Z 1054.22 2014-08-18T06:28:05Z 1059.03 2014-08-18T06:28:21Z 1055.1800000000001 2014-08-18T06:28:22Z 1056.6300000000001 2014-08-18T06:28:29Z 1053.74 2014-08-18T06:28:37Z 1059.51 2014-08-18T06:28:38Z 1057.1099999999999 2014-08-18T06:28:39Z 1056.6300000000001 2014-08-18T06:28:41Z 1058.0699999999999 2014-08-18T06:28:58Z 1058.0699999999999 2014-08-18T06:29:15Z 1061.4300000000001 2014-08-18T06:29:28Z 1060.95 2014-08-18T06:29:41Z 1062.3900000000001 2014-08-18T06:29:51Z 1064.3199999999999 2014-08-18T06:30:06Z 1064.8 2014-08-18T06:30:22Z 1066.24 2014-08-18T06:30:32Z 1067.2 2014-08-18T06:30:45Z 1067.6800000000001 2014-08-18T06:30:54Z 1069.1199999999999 2014-08-18T06:31:11Z 1070.5699999999999 2014-08-18T06:31:28Z 1072.49 2014-08-18T06:31:33Z 1070.5699999999999 2014-08-18T06:31:34Z 1070.5699999999999 2014-08-18T06:31:52Z 1074.8900000000001 2014-08-18T06:31:53Z 1071.05 2014-08-18T06:31:54Z 1074.4100000000001 2014-08-18T06:31:55Z 1072.97 2014-08-18T06:31:56Z 1073.9300000000001 2014-08-18T06:32:14Z 1072.97 2014-08-18T06:32:31Z 1078.74 2014-08-18T06:32:32Z 1075.3699999999999 2014-08-18T06:32:33Z 1076.3299999999999 2014-08-18T06:32:52Z 1077.78 2014-08-18T06:33:10Z 1077.78 2014-08-18T06:33:25Z 1079.7 2014-08-18T06:33:45Z 1081.6199999999999 2014-08-18T06:34:08Z 1082.0999999999999 2014-08-18T06:34:24Z 1081.6199999999999 2014-08-18T06:34:49Z 1082.0999999999999 2014-08-18T06:35:12Z 1081.6199999999999 2014-08-18T06:35:33Z 1082.0999999999999 2014-08-18T06:35:57Z 1082.5799999999999 2014-08-18T06:36:23Z 1082.0999999999999 2014-08-18T06:36:47Z 1084.99 2014-08-18T06:37:12Z 1080.6600000000001 2014-08-18T06:37:22Z 1083.54 2014-08-18T06:37:23Z 1084.99 2014-08-18T06:37:34Z 1084.99 2014-08-18T06:37:56Z 1086.4300000000001 2014-08-18T06:37:57Z 1089.79 2014-08-18T06:37:58Z 1087.3900000000001 2014-08-18T06:37:59Z 1110.9400000000001 2014-08-18T06:44:42Z 1111.9000000000001 2014-08-18T06:45:03Z 1109.5 2014-08-18T06:45:05Z 1112.3800000000001 2014-08-18T06:45:06Z 1113.8199999999999 2014-08-18T06:45:07Z 1111.9000000000001 2014-08-18T06:45:08Z 1113.3399999999999 2014-08-18T06:45:12Z 1112.8599999999999 2014-08-18T06:45:26Z 1111.4200000000001 2014-08-18T06:45:32Z 1113.3399999999999 2014-08-18T06:45:33Z 1114.79 2014-08-18T06:45:39Z 1115.75 2014-08-18T06:45:57Z 1118.1500000000001 2014-08-18T06:45:59Z 1114.79 2014-08-18T06:46:07Z 1118.1500000000001 2014-08-18T06:46:11Z 1116.23 2014-08-18T06:46:28Z 1117.6700000000001 2014-08-18T06:46:33Z 1119.5899999999999 2014-08-18T06:46:35Z 1117.6700000000001 2014-08-18T06:46:43Z 1121.03 2014-08-18T06:46:44Z 1120.0699999999999 2014-08-18T06:46:45Z 1119.1099999999999 2014-08-18T06:46:47Z 1119.1099999999999 2014-08-18T06:47:02Z 1120.55 2014-08-18T06:47:03Z 1122 2014-08-18T06:47:13Z 1120.0699999999999 2014-08-18T06:47:28Z 1123.9200000000001 2014-08-18T06:47:29Z 1123.4400000000001 2014-08-18T06:47:31Z 1122 2014-08-18T06:47:32Z 1121.03 2014-08-18T06:47:34Z 1124.8800000000001 2014-08-18T06:47:36Z 1122.96 2014-08-18T06:47:37Z 1123.9200000000001 2014-08-18T06:47:58Z 1123.9200000000001 2014-08-18T06:48:00Z 1124.8800000000001 2014-08-18T06:48:14Z 1122.48 2014-08-18T06:48:25Z 1123.9200000000001 2014-08-18T06:48:26Z 1123.9200000000001 2014-08-18T06:48:40Z 1128.24 2014-08-18T06:48:41Z 1126.8 2014-08-18T06:48:42Z 1126.8 2014-08-18T06:48:47Z 1123.9200000000001 2014-08-18T06:49:05Z 1129.21 2014-08-18T06:49:06Z 1132.5699999999999 2014-08-18T06:49:08Z 1130.1700000000001 2014-08-18T06:49:09Z 1128.73 2014-08-18T06:49:10Z 1131.1300000000001 2014-08-18T06:49:30Z 1127.28 2014-08-18T06:49:34Z 1130.1700000000001 2014-08-18T06:49:35Z 1133.05 2014-08-18T06:49:36Z 1129.6900000000001 2014-08-18T06:49:37Z 1130.1700000000001 2014-08-18T06:49:38Z 1133.05 2014-08-18T06:49:39Z 1131.6099999999999 2014-08-18T06:49:40Z 1128.73 2014-08-18T06:49:41Z 1132.0899999999999 2014-08-18T06:49:42Z 1129.6900000000001 2014-08-18T06:49:52Z 1134.49 2014-08-18T06:49:53Z 1132.0899999999999 2014-08-18T06:49:54Z 1133.05 2014-08-18T06:50:10Z 1133.53 2014-08-18T06:50:16Z 1134.97 2014-08-18T06:50:17Z 1134.01 2014-08-18T06:50:28Z 1132.0899999999999 2014-08-18T06:50:38Z 1136.9000000000001 2014-08-18T06:50:39Z 1135.45 2014-08-18T06:50:40Z 1139.3 2014-08-18T06:51:01Z 1136.9000000000001 2014-08-18T06:51:02Z 1134.01 2014-08-18T06:51:04Z 1137.8599999999999 2014-08-18T06:51:05Z 1136.9000000000001 2014-08-18T06:51:06Z 1137.8599999999999 2014-08-18T06:51:08Z 1135.9400000000001 2014-08-18T06:51:11Z 1138.3399999999999 2014-08-18T06:51:14Z 1138.8199999999999 2014-08-18T06:51:35Z 1141.7 2014-08-18T06:51:48Z 1139.3 2014-08-18T06:51:56Z 1142.1800000000001 2014-08-18T06:51:57Z 1141.22 2014-08-18T06:51:58Z 1142.6600000000001 2014-08-18T06:52:16Z 1145.55 2014-08-18T06:52:28Z 1146.51 2014-08-18T06:52:51Z 1146.99 2014-08-18T06:53:11Z 1146.51 2014-08-18T06:53:26Z 1146.03 2014-08-18T06:53:43Z 1146.03 2014-08-18T06:53:49Z 1146.51 2014-08-18T06:54:11Z 1146.51 2014-08-18T06:54:38Z 1146.51 2014-08-18T06:55:03Z 1146.99 2014-08-18T06:55:33Z 1146.99 2014-08-18T06:56:01Z 1147.47 2014-08-18T06:56:31Z 1147.47 2014-08-18T06:56:51Z 1146.51 2014-08-18T06:57:08Z 1147.47 2014-08-18T06:57:43Z 1147.95 2014-08-18T06:58:10Z 1147.95 2014-08-18T06:58:36Z 1149.3900000000001 2014-08-18T06:58:40Z 1149.8699999999999 2014-08-18T06:58:52Z 1152.28 2014-08-18T06:59:05Z 1152.76 2014-08-18T06:59:19Z 1154.6800000000001 2014-08-18T06:59:24Z 1155.6400000000001 2014-08-18T06:59:32Z 1158.05 2014-08-18T06:59:46Z 1157.0799999999999 2014-08-18T06:59:58Z 1159.01 2014-08-18T06:59:59Z 1157.0799999999999 2014-08-18T07:00:00Z 1159.01 2014-08-18T07:00:01Z 1159.49 2014-08-18T07:00:05Z 1161.4100000000001 2014-08-18T07:00:28Z 1161.8900000000001 2014-08-18T07:00:44Z 1162.3699999999999 2014-08-18T07:00:51Z 1165.26 2014-08-18T07:00:52Z 1163.3299999999999 2014-08-18T07:00:53Z 1167.1800000000001 2014-08-18T07:01:09Z 1167.6600000000001 2014-08-18T07:01:26Z 1168.1400000000001 2014-08-18T07:01:29Z 1166.22 2014-08-18T07:01:30Z 1167.6600000000001 2014-08-18T07:01:31Z 1170.0599999999999 2014-08-18T07:01:34Z 1167.6600000000001 2014-08-18T07:01:36Z 1171.02 2014-08-18T07:01:54Z 1173.4300000000001 2014-08-18T07:02:09Z 1171.98 2014-08-18T07:02:24Z 1177.27 2014-08-18T07:02:25Z 1174.3900000000001 2014-08-18T07:02:26Z 1176.3099999999999 2014-08-18T07:02:44Z 1179.6700000000001 2014-08-18T07:03:04Z 1180.6400000000001 2014-08-18T07:03:19Z 1182.5599999999999 2014-08-18T07:03:33Z 1183.52 2014-08-18T07:03:55Z 1184.96 2014-08-18T07:04:12Z 1185.4400000000001 2014-08-18T07:04:18Z 1186.4000000000001 2014-08-18T07:04:36Z 1181.5999999999999 2014-08-18T07:04:41Z 1184.96 2014-08-18T07:04:42Z 1192.6500000000001 2014-08-18T07:04:43Z 1188.8099999999999 2014-08-18T07:04:44Z 1187.3699999999999 2014-08-18T07:04:46Z 1189.29 2014-08-18T07:04:58Z 1189.29 2014-08-18T07:05:03Z 1189.77 2014-08-18T07:05:18Z 1189.77 2014-08-18T07:05:37Z 1191.21 2014-08-18T07:05:52Z 1192.6500000000001 2014-08-18T07:06:07Z 1193.6099999999999 2014-08-18T07:06:09Z 1196.02 2014-08-18T07:06:19Z 1196.98 2014-08-18T07:06:30Z 1199.3800000000001 2014-08-18T07:06:43Z 1201.79 2014-08-18T07:06:56Z 1201.3 2014-08-18T07:07:16Z 1201.79 2014-08-18T07:07:37Z 1201.79 2014-08-18T07:07:59Z 1201.79 2014-08-18T07:08:21Z 1201.79 2014-08-18T07:08:52Z 1201.79 2014-08-18T07:09:20Z 1201.79 2014-08-18T07:09:37Z 1201.79 2014-08-18T07:10:03Z 1202.27 2014-08-18T07:10:38Z 1202.75 2014-08-18T07:11:12Z 1202.27 2014-08-18T07:11:28Z 1202.75 2014-08-18T07:11:51Z 1202.27 2014-08-18T07:12:20Z 1202.27 2014-08-18T07:12:55Z 1202.75 2014-08-18T07:13:28Z 1202.75 2014-08-18T07:14:02Z 1202.75 2014-08-18T07:14:36Z 1202.75 2014-08-18T07:15:13Z 1202.75 2014-08-18T07:15:47Z 1202.27 2014-08-18T07:16:21Z 1202.75 2014-08-18T07:16:53Z 1202.75 2014-08-18T07:17:23Z 1203.23 2014-08-18T07:17:47Z 1202.27 2014-08-18T07:18:07Z 1203.23 2014-08-18T07:18:36Z 1203.23 2014-08-18T07:19:02Z 1203.23 2014-08-18T07:19:37Z 1203.71 2014-08-18T07:19:57Z 1203.23 2014-08-18T07:20:20Z 1202.75 2014-08-18T07:20:41Z 1206.5899999999999 2014-08-18T07:20:42Z 1203.23 2014-08-18T07:20:45Z 1207.0699999999999 2014-08-18T07:20:46Z 1209.96 2014-08-18T07:20:58Z 1211.8800000000001 2014-08-18T07:21:12Z 1212.8399999999999 2014-08-18T07:21:26Z 1215.24 2014-08-18T07:21:39Z 1218.1300000000001 2014-08-18T07:21:54Z 1221.49 2014-08-18T07:22:05Z 1221.97 2014-08-18T07:22:06Z 1222.9300000000001 2014-08-18T07:22:12Z 1225.8199999999999 2014-08-18T07:22:26Z 1229.1800000000001 2014-08-18T07:22:39Z 1231.5899999999999 2014-08-18T07:22:53Z 1231.5899999999999 2014-08-18T07:23:10Z 1233.51 2014-08-18T07:23:21Z 1233.99 2014-08-18T07:23:34Z 1237.3499999999999 2014-08-18T07:23:43Z 1235.4300000000001 2014-08-18T07:23:57Z 1237.8299999999999 2014-08-18T07:23:59Z 1238.8 2014-08-18T07:24:11Z 1241.6800000000001 2014-08-18T07:24:27Z 1244.5599999999999 2014-08-18T07:24:38Z 1245.53 2014-08-18T07:24:48Z 1248.8900000000001 2014-08-18T07:24:59Z 1250.8099999999999 2014-08-18T07:25:13Z 1251.29 2014-08-18T07:25:14Z 1249.8499999999999 2014-08-18T07:25:20Z 1255.1400000000001 2014-08-18T07:25:34Z 1256.5799999999999 2014-08-18T07:25:47Z 1264.27 2014-08-18T07:25:59Z 1260.9100000000001 2014-08-18T07:26:00Z 1258.98 2014-08-18T07:26:02Z 1260.4300000000001 2014-08-18T07:26:13Z 1263.3099999999999 2014-08-18T07:26:27Z 1255.1400000000001 2014-08-18T07:26:28Z 1264.27 2014-08-18T07:26:29Z 1261.3900000000001 2014-08-18T07:26:37Z 1264.75 2014-08-18T07:26:39Z 1266.1900000000001 2014-08-18T07:26:51Z 1270.52 2014-08-18T07:26:58Z 1269.5599999999999 2014-08-18T07:26:59Z 1270.52 2014-08-18T07:27:09Z 1271.96 2014-08-18T07:27:24Z 1275.3299999999999 2014-08-18T07:27:35Z 1277.73 2014-08-18T07:27:49Z 1280.1300000000001 2014-08-18T07:28:00Z 1280.1300000000001 2014-08-18T07:28:10Z 1281.5699999999999 2014-08-18T07:28:18Z 1282.54 2014-08-18T07:28:30Z 1284.46 2014-08-18T07:28:36Z 1285.4200000000001 2014-08-18T07:28:49Z 1288.78 2014-08-18T07:28:54Z 1292.6300000000001 2014-08-18T07:29:05Z 1293.5899999999999 2014-08-18T07:29:18Z 1295.99 2014-08-18T07:29:29Z 1295.51 2014-08-18T07:29:32Z 1296.96 2014-08-18T07:29:37Z 1299.3599999999999 2014-08-18T07:29:48Z 1300.8 2014-08-18T07:29:50Z 1300.8 2014-08-18T07:30:05Z 1303.2 2014-08-18T07:30:16Z 1305.1300000000001 2014-08-18T07:30:26Z 1306.5699999999999 2014-08-18T07:30:42Z 1307.53 2014-08-18T07:30:45Z 1308.97 2014-08-18T07:30:55Z 1311.8599999999999 2014-08-18T07:31:07Z 1313.3 2014-08-18T07:31:19Z 1313.3 2014-08-18T07:31:21Z 1314.74 2014-08-18T07:31:24Z 1316.6600000000001 2014-08-18T07:31:35Z 1319.55 2014-08-18T07:31:49Z 1320.99 2014-08-18T07:32:03Z 1322.9100000000001 2014-08-18T07:32:15Z 1324.3499999999999 2014-08-18T07:32:26Z 1326.76 2014-08-18T07:32:38Z 1328.2 2014-08-18T07:32:50Z 1330.5999999999999 2014-08-18T07:33:00Z 1331.5599999999999 2014-08-18T07:33:02Z 1332.52 2014-08-18T07:33:12Z 1332.52 2014-08-18T07:33:27Z 1333.49 2014-08-18T07:33:39Z 1335.8900000000001 2014-08-18T07:33:49Z 1338.29 2014-08-18T07:34:03Z 1340.22 2014-08-18T07:34:15Z 1342.1400000000001 2014-08-18T07:34:26Z 1344.0599999999999 2014-08-18T07:34:36Z 1344.0599999999999 2014-08-18T07:34:49Z 1347.9100000000001 2014-08-18T07:34:50Z 1348.8699999999999 2014-08-18T07:35:00Z 1349.3499999999999 2014-08-18T07:35:13Z 1349.3499999999999 2014-08-18T07:35:21Z 1350.79 2014-08-18T07:35:29Z 1352.71 2014-08-18T07:35:41Z 1354.6300000000001 2014-08-18T07:35:54Z 1354.6300000000001 2014-08-18T07:36:14Z 1359.4400000000001 2014-08-18T07:36:28Z 1356.5599999999999 2014-08-18T07:36:29Z 1357.04 2014-08-18T07:36:40Z 1358 2014-08-18T07:36:52Z 1358.96 2014-08-18T07:36:56Z 1362.3299999999999 2014-08-18T07:37:09Z 1363.29 2014-08-18T07:37:24Z 1364.73 2014-08-18T07:37:34Z 1365.21 2014-08-18T07:37:51Z 1364.25 2014-08-18T07:37:53Z 1363.77 2014-08-18T07:37:55Z 1367.6099999999999 2014-08-18T07:37:56Z 1364.25 2014-08-18T07:37:58Z 1367.1300000000001 2014-08-18T07:38:00Z 1369.54 2014-08-18T07:38:17Z 1370.5 2014-08-18T07:38:31Z 1370.02 2014-08-18T07:38:35Z 1372.9000000000001 2014-08-18T07:38:36Z 1370.02 2014-08-18T07:38:37Z 1371.9400000000001 2014-08-18T07:38:40Z 1373.3800000000001 2014-08-18T07:38:52Z 1375.3 2014-08-18T07:39:03Z 1376.75 2014-08-18T07:39:06Z 1377.71 2014-08-18T07:39:18Z 1378.1900000000001 2014-08-18T07:39:44Z 1380.1099999999999 2014-08-18T07:39:54Z 1381.0699999999999 2014-08-18T07:40:06Z 1381.0699999999999 2014-08-18T07:40:28Z 1382.03 2014-08-18T07:40:33Z 1384.9200000000001 2014-08-18T07:40:36Z 1381.55 2014-08-18T07:40:41Z 1384.9200000000001 2014-08-18T07:40:56Z 1384.4400000000001 2014-08-18T07:41:08Z 1386.8399999999999 2014-08-18T07:41:12Z 1382.99 2014-08-18T07:41:19Z 1387.8 2014-08-18T07:41:20Z 1385.4000000000001 2014-08-18T07:41:23Z 1388.76 2014-08-18T07:41:25Z 1388.76 2014-08-18T07:41:26Z 1391.1700000000001 2014-08-18T07:41:39Z 1392.1300000000001 2014-08-18T07:41:53Z 1393.0899999999999 2014-08-18T07:42:05Z 1395.01 2014-08-18T07:42:19Z 1395.97 2014-08-18T07:42:31Z 1396.9300000000001 2014-08-18T07:42:50Z 1398.3699999999999 2014-08-18T07:43:11Z 1395.97 2014-08-18T07:43:13Z 1398.8599999999999 2014-08-18T07:43:14Z 1399.8199999999999 2014-08-18T07:43:15Z 1398.8599999999999 2014-08-18T07:43:17Z 1401.26 2014-08-18T07:43:28Z 1399.3399999999999 2014-08-18T07:43:29Z 1402.22 2014-08-18T07:43:33Z 1399.8199999999999 2014-08-18T07:43:37Z 1401.26 2014-08-18T07:43:38Z 1405.5799999999999 2014-08-18T07:43:39Z 1403.1800000000001 2014-08-18T07:43:40Z 1403.1800000000001 2014-08-18T07:43:52Z 1401.26 2014-08-18T07:44:01Z 1405.0999999999999 2014-08-18T07:44:03Z 1403.6600000000001 2014-08-18T07:44:04Z 1405.0999999999999 2014-08-18T07:44:22Z 1405.5799999999999 2014-08-18T07:44:39Z 1405.5799999999999 2014-08-18T07:44:45Z 1406.0699999999999 2014-08-18T07:45:00Z 1408.95 2014-08-18T07:45:07Z 1407.03 2014-08-18T07:45:08Z 1406.55 2014-08-18T07:45:13Z 1410.8699999999999 2014-08-18T07:45:25Z 1409.4300000000001 2014-08-18T07:45:26Z 1410.3900000000001 2014-08-18T07:45:40Z 1412.3099999999999 2014-08-18T07:45:42Z 1414.24 2014-08-18T07:45:56Z 1414.24 2014-08-18T07:46:07Z 1415.6800000000001 2014-08-18T07:46:32Z 1419.52 2014-08-18T07:46:47Z 1417.5999999999999 2014-08-18T07:46:48Z 1420.97 2014-08-18T07:47:05Z 1418.0799999999999 2014-08-18T07:47:31Z 1419.04 2014-08-18T07:47:45Z 1419.52 2014-08-18T07:48:04Z 1419.52 2014-08-18T07:48:17Z 1420.49 2014-08-18T07:48:30Z 1420.97 2014-08-18T07:48:51Z 1421.9300000000001 2014-08-18T07:49:20Z 1422.4100000000001 2014-08-18T07:49:49Z 1423.3699999999999 2014-08-18T07:50:00Z 1426.25 2014-08-18T07:50:04Z 1422.8900000000001 2014-08-18T07:50:18Z 1428.1800000000001 2014-08-18T07:50:19Z 1426.25 2014-08-18T07:50:20Z 1425.29 2014-08-18T07:50:22Z 1423.3699999999999 2014-08-18T07:50:33Z 1427.21 2014-08-18T07:50:34Z 1428.1800000000001 2014-08-18T07:50:36Z 1427.7 2014-08-18T07:50:49Z 1432.02 2014-08-18T07:50:50Z 1429.6199999999999 2014-08-18T07:50:51Z 1432.98 2014-08-18T07:50:53Z 1430.5799999999999 2014-08-18T07:51:11Z 1432.98 2014-08-18T07:51:24Z 1433.9400000000001 2014-08-18T07:51:39Z 1435.3900000000001 2014-08-18T07:51:53Z 1435.8699999999999 2014-08-18T07:52:15Z 1436.8299999999999 2014-08-18T07:52:33Z 1438.75 2014-08-18T07:52:46Z 1438.75 2014-08-18T07:53:12Z 1442.1099999999999 2014-08-18T07:53:32Z 1442.5999999999999 2014-08-18T07:53:36Z 1441.6300000000001 2014-08-18T07:53:56Z 1447.8800000000001 2014-08-18T07:53:57Z 1444.52 2014-08-18T07:53:58Z 1444.52 2014-08-18T07:54:16Z 1445.96 2014-08-18T07:54:35Z 1447.8800000000001 2014-08-18T07:54:47Z 1448.8399999999999 2014-08-18T07:55:00Z 1449.3199999999999 2014-08-18T07:55:15Z 1451.25 2014-08-18T07:55:30Z 1453.1700000000001 2014-08-18T07:55:47Z 1453.6500000000001 2014-08-18T07:55:58Z 1450.77 2014-08-18T07:56:01Z 1455.5699999999999 2014-08-18T07:56:14Z 1457.5 2014-08-18T07:56:32Z 1458.46 2014-08-18T07:56:52Z 1458.9400000000001 2014-08-18T07:57:07Z 1461.3399999999999 2014-08-18T07:57:16Z 1463.74 2014-08-18T07:57:28Z 1460.3800000000001 2014-08-18T07:57:41Z 1469.99 2014-08-18T07:57:42Z 1466.6300000000001 2014-08-18T07:57:43Z 1465.6700000000001 2014-08-18T07:57:45Z 1466.6300000000001 2014-08-18T07:58:03Z 1468.0699999999999 2014-08-18T07:58:15Z 1469.51 2014-08-18T07:58:29Z 1468.55 2014-08-18T07:58:37Z 1471.9200000000001 2014-08-18T07:58:39Z 1472.4000000000001 2014-08-18T07:58:50Z 1473.8399999999999 2014-08-18T07:59:07Z 1475.28 2014-08-18T07:59:25Z 1475.28 2014-08-18T07:59:45Z 1474.3199999999999 2014-08-18T08:00:07Z 1478.6500000000001 2014-08-18T08:00:09Z 1478.1600000000001 2014-08-18T08:00:10Z 1479.1300000000001 2014-08-18T08:00:26Z 1479.6099999999999 2014-08-18T08:00:43Z 1482.01 2014-08-18T08:01:02Z 1481.05 2014-08-18T08:01:21Z 1479.6099999999999 2014-08-18T08:01:23Z 1485.8499999999999 2014-08-18T08:01:24Z 1482.97 2014-08-18T08:01:25Z 1483.9300000000001 2014-08-18T08:01:40Z 1485.3699999999999 2014-08-18T08:01:55Z 1485.3699999999999 2014-08-18T08:02:09Z 1486.3399999999999 2014-08-18T08:02:20Z 1487.3 2014-08-18T08:02:26Z 1487.78 2014-08-18T08:02:40Z 1488.74 2014-08-18T08:03:08Z 1488.74 2014-08-18T08:03:37Z 1489.22 2014-08-18T08:04:04Z 1489.22 2014-08-18T08:04:29Z 1489.22 2014-08-18T08:04:58Z 1488.74 2014-08-18T08:05:20Z 1489.22 2014-08-18T08:05:35Z 1489.22 2014-08-18T08:05:50Z 1489.22 2014-08-18T08:06:19Z 1489.22 2014-08-18T08:06:35Z 1484.4100000000001 2014-08-18T08:06:52Z 1487.3 2014-08-18T08:06:53Z 1490.6600000000001 2014-08-18T08:07:07Z 1486.8199999999999 2014-08-18T08:07:08Z 1486.3399999999999 2014-08-18T08:07:17Z 1486.8199999999999 2014-08-18T08:07:41Z 1486.8199999999999 2014-08-18T08:08:01Z 1487.78 2014-08-18T08:08:19Z 1487.3 2014-08-18T08:08:38Z 1485.8499999999999 2014-08-18T08:09:00Z 1486.8199999999999 2014-08-18T08:09:16Z 1485.8499999999999 2014-08-18T08:09:32Z 1485.8499999999999 2014-08-18T08:09:33Z 1489.7 2014-08-18T08:09:34Z 1488.26 2014-08-18T08:09:35Z 1488.74 2014-08-18T08:09:59Z 1492.0999999999999 2014-08-18T08:10:01Z 1490.1800000000001 2014-08-18T08:10:04Z 1490.1800000000001 2014-08-18T08:10:23Z 1489.7 2014-08-18T08:10:48Z 1490.1800000000001 2014-08-18T08:11:17Z 1491.1400000000001 2014-08-18T08:11:48Z 1491.1400000000001 2014-08-18T08:12:12Z 1491.6199999999999 2014-08-18T08:12:27Z 1491.6199999999999 2014-08-18T08:12:57Z 1492.0999999999999 2014-08-18T08:13:23Z 1492.0999999999999 2014-08-18T08:13:44Z 1495.95 2014-08-18T08:13:57Z 1494.99 2014-08-18T08:13:58Z 1495.95 2014-08-18T08:14:06Z 1498.3499999999999 2014-08-18T08:14:18Z 1500.76 2014-08-18T08:14:33Z 1501.72 2014-08-18T08:14:44Z 1503.6400000000001 2014-08-18T08:14:59Z 1504.5999999999999 2014-08-18T08:15:13Z 1504.5999999999999 2014-08-18T08:15:17Z 1506.52 2014-08-18T08:15:30Z 1509.4100000000001 2014-08-18T08:15:43Z 1512.77 2014-08-18T08:15:58Z 1515.6600000000001 2014-08-18T08:16:10Z 1517.5799999999999 2014-08-18T08:16:23Z 1519.02 2014-08-18T08:16:26Z 1520.9400000000001 2014-08-18T08:16:39Z 1523.8299999999999 2014-08-18T08:16:44Z 1524.79 2014-08-18T08:16:48Z 1526.23 2014-08-18T08:17:00Z 1529.5899999999999 2014-08-18T08:17:12Z 1531.52 2014-08-18T08:17:20Z 1532.48 2014-08-18T08:17:31Z 1534.8800000000001 2014-08-18T08:17:46Z 1537.77 2014-08-18T08:17:59Z 1537.77 2014-08-18T08:18:02Z 1540.6500000000001 2014-08-18T08:18:13Z 1542.0899999999999 2014-08-18T08:18:26Z 1544.98 2014-08-18T08:18:39Z 1547.8599999999999 2014-08-18T08:18:47Z 1547.8599999999999 2014-08-18T08:18:49Z 1547.8599999999999 2014-08-18T08:19:00Z 1549.78 2014-08-18T08:19:15Z 1552.1900000000001 2014-08-18T08:19:29Z 1552.1900000000001 2014-08-18T08:19:32Z 1554.1099999999999 2014-08-18T08:19:39Z 1555.0699999999999 2014-08-18T08:19:47Z 1556.99 2014-08-18T08:19:57Z 1556.99 2014-08-18T08:20:00Z 1558.4300000000001 2014-08-18T08:20:06Z 1559.8800000000001 2014-08-18T08:20:16Z 1561.3199999999999 2014-08-18T08:20:19Z 1561.3199999999999 2014-08-18T08:20:33Z 1560.3599999999999 2014-08-18T08:20:47Z 1562.28 2014-08-18T08:21:15Z 1561.8 2014-08-18T08:21:40Z 1561.8 2014-08-18T08:22:11Z 1561.8 2014-08-18T08:22:39Z 1561.3199999999999 2014-08-18T08:23:00Z 1562.28 2014-08-18T08:23:17Z 1561.3199999999999 2014-08-18T08:23:39Z 1563.24 2014-08-18T08:23:52Z 1564.2 2014-08-18T08:24:04Z 1567.0899999999999 2014-08-18T08:24:15Z 1569.01 2014-08-18T08:24:28Z 1571.4100000000001 2014-08-18T08:24:41Z 1573.3299999999999 2014-08-18T08:24:49Z 1574.78 2014-08-18T08:25:02Z 1574.3 2014-08-18T08:25:23Z 1574.3 2014-08-18T08:25:48Z 1574.3 2014-08-18T08:25:56Z 1572.3699999999999 2014-08-18T08:26:08Z 1569.97 2014-08-18T08:26:21Z 1567.0899999999999 2014-08-18T08:26:31Z 1565.6400000000001 2014-08-18T08:26:44Z 1563.24 2014-08-18T08:26:50Z 1562.76 2014-08-18T08:26:53Z 1561.3199999999999 2014-08-18T08:27:00Z 1561.3199999999999 2014-08-18T08:27:02Z 1561.3199999999999 2014-08-18T08:27:05Z 1561.3199999999999 2014-08-18T08:27:10Z 1560.8399999999999 2014-08-18T08:27:15Z 1558.4300000000001 2014-08-18T08:27:27Z 1559.4000000000001 2014-08-18T08:27:53Z 1559.4000000000001 2014-08-18T08:28:20Z 1558.9200000000001 2014-08-18T08:28:44Z 1558.9200000000001 2014-08-18T08:29:08Z 1559.4000000000001 2014-08-18T08:29:38Z 1558.9200000000001 2014-08-18T08:30:11Z 1558.9200000000001 2014-08-18T08:30:42Z 1559.4000000000001 2014-08-18T08:31:10Z 1559.8800000000001 2014-08-18T08:31:37Z 1559.8800000000001 2014-08-18T08:31:58Z 1559.8800000000001 2014-08-18T08:32:29Z 1560.3599999999999 2014-08-18T08:32:56Z 1559.8800000000001 2014-08-18T08:33:21Z 1560.3599999999999 2014-08-18T08:33:47Z 1560.3599999999999 2014-08-18T08:34:05Z 1559.8800000000001 2014-08-18T08:34:32Z 1559.8800000000001 2014-08-18T08:34:54Z 1560.3599999999999 2014-08-18T08:35:19Z 1559.4000000000001 2014-08-18T08:35:51Z 1560.3599999999999 2014-08-18T08:36:22Z 1558.9200000000001 2014-08-18T08:36:30Z 1557.95 2014-08-18T08:36:35Z 1555.55 2014-08-18T08:36:45Z 1554.1099999999999 2014-08-18T08:36:48Z 1552.1900000000001 2014-08-18T08:36:53Z 1552.6700000000001 2014-08-18T08:36:57Z 1552.1900000000001 2014-08-18T08:37:01Z 1550.74 2014-08-18T08:37:11Z 1553.1500000000001 2014-08-18T08:37:17Z 1549.3 2014-08-18T08:37:18Z 1550.26 2014-08-18T08:37:19Z 1551.22 2014-08-18T08:37:52Z 1550.74 2014-08-18T08:38:27Z 1550.74 2014-08-18T08:38:45Z 1547.3800000000001 2014-08-18T08:38:59Z 1544.5 2014-08-18T08:39:10Z 1542.5699999999999 2014-08-18T08:39:24Z 1538.73 2014-08-18T08:39:39Z 1535.8399999999999 2014-08-18T08:39:51Z 1533.9200000000001 2014-08-18T08:40:04Z 1531.52 2014-08-18T08:40:19Z 1527.1900000000001 2014-08-18T08:40:31Z 1523.8299999999999 2014-08-18T08:40:49Z 1521.4200000000001 2014-08-18T08:41:03Z 1518.0599999999999 2014-08-18T08:41:15Z 1514.6900000000001 2014-08-18T08:41:28Z 1512.29 2014-08-18T08:41:41Z 1509.4100000000001 2014-08-18T08:41:53Z 1507.97 2014-08-18T08:42:09Z 1508.45 2014-08-18T08:42:24Z 1508.9300000000001 2014-08-18T08:42:33Z 1508.9300000000001 2014-08-18T08:42:36Z 1509.8900000000001 2014-08-18T08:42:40Z 1510.3699999999999 2014-08-18T08:42:46Z 1509.8900000000001 2014-08-18T08:42:48Z 1508.9300000000001 2014-08-18T08:43:01Z 1507 2014-08-18T08:43:13Z 1505.5599999999999 2014-08-18T08:43:24Z 1501.72 2014-08-18T08:43:39Z 1501.72 2014-08-18T08:43:44Z 1495.95 2014-08-18T08:43:54Z 1499.79 2014-08-18T08:43:55Z 1496.9100000000001 2014-08-18T08:44:02Z 1493.55 2014-08-18T08:44:20Z 1491.6199999999999 2014-08-18T08:44:35Z 1490.1800000000001 2014-08-18T08:44:48Z 1490.1800000000001 2014-08-18T08:44:50Z 1489.7 2014-08-18T08:45:04Z 1489.7 2014-08-18T08:45:10Z 1489.7 2014-08-18T08:45:24Z 1489.22 2014-08-18T08:45:26Z 1486.8199999999999 2014-08-18T08:45:43Z 1487.78 2014-08-18T08:45:55Z 1488.74 2014-08-18T08:46:20Z 1485.8499999999999 2014-08-18T08:46:34Z 1485.3699999999999 2014-08-18T08:46:39Z 1484.4100000000001 2014-08-18T08:46:51Z 1481.05 2014-08-18T08:47:02Z 1482.01 2014-08-18T08:47:17Z 1481.53 2014-08-18T08:47:33Z 1481.53 2014-08-18T08:47:34Z 1481.53 2014-08-18T08:47:44Z 1482.01 2014-08-18T08:47:48Z 1481.05 2014-08-18T08:47:59Z 1481.05 2014-08-18T08:48:01Z 1480.5699999999999 2014-08-18T08:48:12Z 1480.5699999999999 2014-08-18T08:48:17Z 1481.05 2014-08-18T08:48:21Z 1480.5699999999999 2014-08-18T08:48:23Z 1481.53 2014-08-18T08:48:33Z 1482.97 2014-08-18T08:48:36Z 1482.97 2014-08-18T08:48:41Z 1484.8900000000001 2014-08-18T08:48:48Z 1486.3399999999999 2014-08-18T08:48:56Z 1486.8199999999999 2014-08-18T08:48:58Z 1487.78 2014-08-18T08:49:06Z 1489.22 2014-08-18T08:49:16Z 1488.74 2014-08-18T08:49:18Z 1489.22 2014-08-18T08:49:22Z 1489.22 2014-08-18T08:49:33Z 1490.1800000000001 2014-08-18T08:49:46Z 1490.6600000000001 2014-08-18T08:49:59Z 1485.3699999999999 2014-08-18T08:50:11Z 1486.8199999999999 2014-08-18T08:50:16Z 1483.9300000000001 2014-08-18T08:50:30Z 1480.5699999999999 2014-08-18T08:50:45Z 1478.1600000000001 2014-08-18T08:50:56Z 1478.1600000000001 2014-08-18T08:50:58Z 1476.24 2014-08-18T08:51:11Z 1473.3599999999999 2014-08-18T08:51:24Z 1471.4400000000001 2014-08-18T08:51:37Z 1469.03 2014-08-18T08:51:47Z 1467.1099999999999 2014-08-18T08:51:59Z 1465.6700000000001 2014-08-18T08:52:02Z 1465.6700000000001 2014-08-18T08:52:07Z 1464.23 2014-08-18T08:52:20Z 1463.26 2014-08-18T08:52:29Z 1462.78 2014-08-18T08:52:44Z 1459.4200000000001 2014-08-18T08:52:56Z 1456.05 2014-08-18T08:53:08Z 1454.1300000000001 2014-08-18T08:53:18Z 1454.1300000000001 2014-08-18T08:53:31Z 1451.73 2014-08-18T08:53:46Z 1450.29 2014-08-18T08:53:59Z 1447.4000000000001 2014-08-18T08:54:14Z 1445.48 2014-08-18T08:54:29Z 1442.1099999999999 2014-08-18T08:54:41Z 1440.6700000000001 2014-08-18T08:54:55Z 1440.1900000000001 2014-08-18T08:54:59Z 1438.27 2014-08-18T08:55:12Z 1435.3900000000001 2014-08-18T08:55:26Z 1433.9400000000001 2014-08-18T08:55:36Z 1433.9400000000001 2014-08-18T08:55:38Z 1431.54 2014-08-18T08:55:50Z 1431.0599999999999 2014-08-18T08:55:52Z 1427.7 2014-08-18T08:56:06Z 1424.8099999999999 2014-08-18T08:56:19Z 1421.9300000000001 2014-08-18T08:56:29Z 1421.9300000000001 2014-08-18T08:56:30Z 1418.5599999999999 2014-08-18T08:56:43Z 1415.2 2014-08-18T08:56:56Z 1413.76 2014-08-18T08:57:07Z 1410.3900000000001 2014-08-18T08:57:20Z 1407.51 2014-08-18T08:57:34Z 1405.5799999999999 2014-08-18T08:57:47Z 1403.1800000000001 2014-08-18T08:57:59Z 1401.26 2014-08-18T08:58:11Z 1398.8599999999999 2014-08-18T08:58:23Z 1395.97 2014-08-18T08:58:37Z 1393.0899999999999 2014-08-18T08:58:47Z 1390.2 2014-08-18T08:59:05Z 1387.8 2014-08-18T08:59:16Z 1386.3599999999999 2014-08-18T08:59:31Z 1383.96 2014-08-18T08:59:44Z 1380.5899999999999 2014-08-18T08:59:56Z 1379.1500000000001 2014-08-18T09:00:04Z 1377.23 2014-08-18T09:00:17Z 1376.75 2014-08-18T09:00:19Z 1376.26 2014-08-18T09:00:27Z 1374.8199999999999 2014-08-18T09:00:39Z 1371.9400000000001 2014-08-18T09:00:53Z 1370.02 2014-08-18T09:01:06Z 1366.6500000000001 2014-08-18T09:01:18Z 1364.73 2014-08-18T09:01:31Z 1363.29 2014-08-18T09:01:48Z 1361.3599999999999 2014-08-18T09:02:00Z 1358 2014-08-18T09:02:15Z 1356.0799999999999 2014-08-18T09:02:31Z 1352.71 2014-08-18T09:02:45Z 1350.79 2014-08-18T09:02:59Z 1347.9100000000001 2014-08-18T09:03:14Z 1344.54 2014-08-18T09:03:29Z 1341.6600000000001 2014-08-18T09:03:44Z 1339.73 2014-08-18T09:03:58Z 1336.3699999999999 2014-08-18T09:04:11Z 1333.49 2014-08-18T09:04:25Z 1330.1199999999999 2014-08-18T09:04:39Z 1328.2 2014-08-18T09:04:47Z 1325.3099999999999 2014-08-18T09:05:01Z 1321.95 2014-08-18T09:05:16Z 1320.03 2014-08-18T09:05:30Z 1316.6600000000001 2014-08-18T09:05:43Z 1313.78 2014-08-18T09:05:57Z 1313.3 2014-08-18T09:06:00Z 1310.9000000000001 2014-08-18T09:06:13Z 1308.01 2014-08-18T09:06:24Z 1304.1700000000001 2014-08-18T09:06:41Z 1302.24 2014-08-18T09:06:57Z 1300.3199999999999 2014-08-18T09:07:13Z 1298.4000000000001 2014-08-18T09:07:26Z 1295.51 2014-08-18T09:07:37Z 1293.1099999999999 2014-08-18T09:07:50Z 1291.1900000000001 2014-08-18T09:08:03Z 1290.23 2014-08-18T09:08:07Z 1289.75 2014-08-18T09:08:11Z 1287.3399999999999 2014-08-18T09:08:26Z 1284.9400000000001 2014-08-18T09:08:39Z 1284.46 2014-08-18T09:08:42Z 1283.02 2014-08-18T09:08:50Z 1282.0599999999999 2014-08-18T09:08:54Z 1280.6099999999999 2014-08-18T09:09:03Z 1279.1700000000001 2014-08-18T09:09:16Z 1277.25 2014-08-18T09:09:30Z 1273.8800000000001 2014-08-18T09:09:42Z 1271 2014-08-18T09:09:58Z 1267.6400000000001 2014-08-18T09:10:11Z 1264.27 2014-08-18T09:10:24Z 1262.8299999999999 2014-08-18T09:10:29Z 1258.02 2014-08-18T09:10:46Z 1261.3900000000001 2014-08-18T09:10:47Z 1258.02 2014-08-18T09:10:55Z 1254.6600000000001 2014-08-18T09:11:11Z 1251.29 2014-08-18T09:11:24Z 1248.4100000000001 2014-08-18T09:11:41Z 1245.04 2014-08-18T09:11:55Z 1242.1600000000001 2014-08-18T09:12:07Z 1240.24 2014-08-18T09:12:12Z 1237.3499999999999 2014-08-18T09:12:25Z 1234.47 2014-08-18T09:12:36Z 1233.03 2014-08-18T09:12:52Z 1230.6199999999999 2014-08-18T09:13:06Z 1227.26 2014-08-18T09:13:17Z 1225.3399999999999 2014-08-18T09:13:31Z 1223.4200000000001 2014-08-18T09:13:41Z 1221.01 2014-08-18T09:13:53Z 1217.6500000000001 2014-08-18T09:14:06Z 1214.76 2014-08-18T09:14:22Z 1211.4000000000001 2014-08-18T09:14:39Z 1209.48 2014-08-18T09:14:54Z 1209 2014-08-18T09:15:20Z 1206.5899999999999 2014-08-18T09:15:35Z 1205.1500000000001 2014-08-18T09:15:50Z 1203.23 2014-08-18T09:16:12Z 1201.79 2014-08-18T09:16:18Z 1199.3800000000001 2014-08-18T09:16:29Z 1195.54 2014-08-18T09:16:43Z 1192.1700000000001 2014-08-18T09:16:57Z 1192.1700000000001 2014-08-18T09:17:00Z 1190.25 2014-08-18T09:17:12Z 1189.29 2014-08-18T09:17:31Z 1186.4000000000001 2014-08-18T09:17:48Z 1184.96 2014-08-18T09:17:59Z 1184.48 2014-08-18T09:18:02Z 1181.1199999999999 2014-08-18T09:18:14Z 1178.71 2014-08-18T09:18:33Z 1175.3499999999999 2014-08-18T09:18:48Z 1173.9100000000001 2014-08-18T09:18:58Z 1171.02 2014-08-18T09:19:13Z 1167.6600000000001 2014-08-18T09:19:26Z 1166.22 2014-08-18T09:19:38Z 1163.8099999999999 2014-08-18T09:19:49Z 1160.9300000000001 2014-08-18T09:20:02Z 1157.5599999999999 2014-08-18T09:20:14Z 1156.1199999999999 2014-08-18T09:20:30Z 1152.28 2014-08-18T09:20:42Z 1150.3499999999999 2014-08-18T09:20:58Z 1149.3900000000001 2014-08-18T09:21:13Z 1146.03 2014-08-18T09:21:26Z 1144.1099999999999 2014-08-18T09:21:42Z 1141.22 2014-08-18T09:21:51Z 1135.45 2014-08-18T09:22:02Z 1141.7 2014-08-18T09:22:03Z 1138.3399999999999 2014-08-18T09:22:08Z 1135.45 2014-08-18T09:22:23Z 1132.5699999999999 2014-08-18T09:22:40Z 1130.6500000000001 2014-08-18T09:22:51Z 1127.76 2014-08-18T09:23:01Z 1125.3599999999999 2014-08-18T09:23:17Z 1123.9200000000001 2014-08-18T09:23:22Z 1122.48 2014-08-18T09:23:26Z 1120.0699999999999 2014-08-18T09:23:42Z 1116.71 2014-08-18T09:23:56Z 1113.3399999999999 2014-08-18T09:24:07Z 1111.9000000000001 2014-08-18T09:24:22Z 1109.02 2014-08-18T09:24:40Z 1104.21 2014-08-18T09:24:56Z 1108.0599999999999 2014-08-18T09:24:57Z 1104.6900000000001 2014-08-18T09:25:05Z 1101.8099999999999 2014-08-18T09:25:21Z 1101.8099999999999 2014-08-18T09:25:22Z 1098.4400000000001 2014-08-18T09:25:24Z 1101.8099999999999 2014-08-18T09:25:26Z 1098.4400000000001 2014-08-18T09:25:29Z 1098.4400000000001 2014-08-18T09:25:38Z 1095.5599999999999 2014-08-18T09:25:50Z 1092.6800000000001 2014-08-18T09:26:01Z 1096.52 2014-08-18T09:26:02Z 1094.5999999999999 2014-08-18T09:26:05Z 1092.2 2014-08-18T09:26:16Z 1088.8299999999999 2014-08-18T09:26:31Z 1085.95 2014-08-18T09:26:45Z 1084.5 2014-08-18T09:27:02Z 1081.1400000000001 2014-08-18T09:27:15Z 1077.78 2014-08-18T09:27:29Z 1074.8900000000001 2014-08-18T09:27:37Z 1079.22 2014-08-18T09:27:38Z 1075.8499999999999 2014-08-18T09:27:42Z 1072.97 2014-08-18T09:27:59Z 1069.5999999999999 2014-08-18T09:28:16Z 1067.6800000000001 2014-08-18T09:28:31Z 1065.76 2014-08-18T09:28:47Z 1062.8699999999999 2014-08-18T09:29:04Z 1060.47 2014-08-18T09:29:17Z 1057.1099999999999 2014-08-18T09:29:19Z 1063.8399999999999 2014-08-18T09:29:20Z 1060.47 2014-08-18T09:29:21Z 1058.0699999999999 2014-08-18T09:29:36Z 1054.7 2014-08-18T09:29:50Z 1052.78 2014-08-18T09:30:05Z 1049.4200000000001 2014-08-18T09:30:17Z 1052.78 2014-08-18T09:30:18Z 1048.9400000000001 2014-08-18T09:30:21Z 1046.53 2014-08-18T09:30:33Z 1043.6500000000001 2014-08-18T09:30:51Z 1042.6900000000001 2014-08-18T09:30:54Z 1044.1300000000001 2014-08-18T09:30:56Z 1042.6900000000001 2014-08-18T09:31:15Z 1040.76 2014-08-18T09:31:28Z 1036.9200000000001 2014-08-18T09:31:43Z 1035 2014-08-18T09:31:59Z 1032.5899999999999 2014-08-18T09:32:15Z 1030.1900000000001 2014-08-18T09:32:33Z 1029.71 2014-08-18T09:33:09Z 1027.3099999999999 2014-08-18T09:33:30Z 1024.4200000000001 2014-08-18T09:33:42Z 1023.9400000000001 2014-08-18T09:33:51Z 1022.02 2014-08-18T09:34:07Z 1020.58 2014-08-18T09:34:23Z 1013.85 2014-08-18T09:34:35Z 1019.13 2014-08-18T09:34:36Z 1015.77 2014-08-18T09:34:48Z 1012.89 2014-08-18T09:35:05Z 1012.41 2014-08-18T09:35:21Z 1010 2014-08-18T09:35:35Z 1008.08 2014-08-18T09:35:50Z 1006.16 2014-08-18T09:36:06Z 1003.27 2014-08-18T09:36:20Z 999.90999999999997 2014-08-18T09:36:31Z 997.50999999999999 2014-08-18T09:36:46Z 992.70000000000005 2014-08-18T09:37:01Z 998.47000000000003 2014-08-18T09:37:02Z 994.62 2014-08-18T09:37:03Z 991.25999999999999 2014-08-18T09:37:12Z 988.85000000000002 2014-08-18T09:37:24Z 986.45000000000005 2014-08-18T09:37:40Z 985.00999999999999 2014-08-18T09:37:58Z 983.57000000000005 2014-08-18T09:38:14Z 983.09000000000003 2014-08-18T09:38:19Z 979.72000000000003 2014-08-18T09:38:33Z 978.27999999999997 2014-08-18T09:38:46Z 974.90999999999997 2014-08-18T09:39:00Z 972.50999999999999 2014-08-18T09:39:17Z 972.50999999999999 2014-08-18T09:39:41Z 972.50999999999999 2014-08-18T09:40:03Z 970.11000000000001 2014-08-18T09:40:17Z 966.74000000000001 2014-08-18T09:40:31Z 965.29999999999995 2014-08-18T09:40:44Z 964.82000000000005 2014-08-18T09:41:07Z 963.38 2014-08-18T09:41:29Z 963.38 2014-08-18T09:41:43Z 960.00999999999999 2014-08-18T09:41:57Z 959.04999999999995 2014-08-18T09:41:59Z 956.16999999999996 2014-08-18T09:42:15Z 952.79999999999995 2014-08-18T09:42:20Z 950.88 2014-08-18T09:42:38Z 947.51999999999998 2014-08-18T09:42:52Z 946.55999999999995 2014-08-18T09:42:54Z 944.14999999999998 2014-08-18T09:43:10Z 941.26999999999998 2014-08-18T09:43:14Z 942.71000000000004 2014-08-18T09:43:16Z 939.35000000000002 2014-08-18T09:43:29Z 935.98000000000002 2014-08-18T09:43:43Z 935.98000000000002 2014-08-18T09:43:59Z 932.62 2014-08-18T09:44:11Z 928.76999999999998 2014-08-18T09:44:17Z 933.10000000000002 2014-08-18T09:44:18Z 929.73000000000002 2014-08-18T09:44:29Z 933.10000000000002 2014-08-18T09:44:30Z 930.21000000000004 2014-08-18T09:44:39Z 928.76999999999998 2014-08-18T09:44:54Z 927.80999999999995 2014-08-18T09:45:14Z 927.80999999999995 2014-08-18T09:45:17Z 927.80999999999995 2014-08-18T09:45:30Z 926.85000000000002 2014-08-18T09:45:32Z 925.88999999999999 2014-08-18T09:45:46Z 921.08000000000004 2014-08-18T09:45:57Z 926.37 2014-08-18T09:45:58Z 923.48000000000002 2014-08-18T09:46:08Z 920.60000000000002 2014-08-18T09:46:24Z 917.72000000000003 2014-08-18T09:46:36Z 913.87 2014-08-18T09:46:49Z 910.50999999999999 2014-08-18T09:47:00Z 909.53999999999996 2014-08-18T09:47:07Z 908.10000000000002 2014-08-18T09:47:13Z 906.65999999999997 2014-08-18T09:47:24Z 901.37 2014-08-18T09:47:28Z 908.58000000000004 2014-08-18T09:47:29Z 904.74000000000001 2014-08-18T09:47:30Z 901.85000000000002 2014-08-18T09:47:39Z 899.45000000000005 2014-08-18T09:48:00Z 897.04999999999995 2014-08-18T09:48:13Z 893.67999999999995 2014-08-18T09:48:27Z 887.42999999999995 2014-08-18T09:48:33Z 894.15999999999997 2014-08-18T09:48:34Z 890.79999999999995 2014-08-18T09:48:39Z 888.88 2014-08-18T09:48:49Z 885.50999999999999 2014-08-18T09:49:02Z 883.11000000000001 2014-08-18T09:49:18Z 881.66999999999996 2014-08-18T09:49:36Z 878.77999999999997 2014-08-18T09:49:49Z 876.38 2014-08-18T09:50:00Z 874.94000000000005 2014-08-18T09:50:16Z 871.57000000000005 2014-08-18T09:50:27Z 869.64999999999998 2014-08-18T09:50:41Z 866.28999999999996 2014-08-18T09:50:55Z 863.39999999999998 2014-08-18T09:51:08Z 861 2014-08-18T09:51:23Z 857.63 2014-08-18T09:51:34Z 854.26999999999998 2014-08-18T09:51:48Z 849.94000000000005 2014-08-18T09:51:50Z 859.55999999999995 2014-08-18T09:51:51Z 855.71000000000004 2014-08-18T09:51:53Z 855.71000000000004 2014-08-18T09:51:54Z 853.78999999999996 2014-08-18T09:52:10Z 850.89999999999998 2014-08-18T09:52:27Z 847.05999999999995 2014-08-18T09:52:40Z 845.13999999999999 2014-08-18T09:52:52Z 843.69000000000005 2014-08-18T09:52:59Z 841.28999999999996 2014-08-18T09:53:15Z 838.88999999999999 2014-08-18T09:53:30Z 838.88999999999999 2014-08-18T09:53:32Z 836 2014-08-18T09:53:47Z 834.08000000000004 2014-08-18T09:54:01Z 831.67999999999995 2014-08-18T09:54:21Z 831.20000000000005 2014-08-18T09:54:26Z 830.24000000000001 2014-08-18T09:54:31Z 829.75999999999999 2014-08-18T09:54:39Z 828.30999999999995 2014-08-18T09:54:55Z 826.38999999999999 2014-08-18T09:55:15Z 825.90999999999997 2014-08-18T09:55:33Z 824.47000000000003 2014-08-18T09:55:50Z 823.50999999999999 2014-08-18T09:56:10Z 820.62 2014-08-18T09:56:28Z 817.25999999999999 2014-08-18T09:56:45Z 814.37 2014-08-18T09:57:05Z 811.00999999999999 2014-08-18T09:57:13Z 815.82000000000005 2014-08-18T09:57:14Z 813.40999999999997 2014-08-18T09:57:16Z 811.00999999999999 2014-08-18T09:57:35Z 808.13 2014-08-18T09:57:49Z 804.75999999999999 2014-08-18T09:57:56Z 804.75999999999999 2014-08-18T09:57:57Z 805.72000000000003 2014-08-18T09:58:03Z 802.36000000000001 2014-08-18T09:58:14Z 801.39999999999998 2014-08-18T09:58:33Z 798.50999999999999 2014-08-18T09:58:42Z 796.11000000000001 2014-08-18T09:58:56Z 795.14999999999998 2014-08-18T09:59:12Z 793.22000000000003 2014-08-18T09:59:21Z 791.77999999999997 2014-08-18T09:59:26Z 790.34000000000003 2014-08-18T09:59:37Z 787.94000000000005 2014-08-18T09:59:51Z 783.61000000000001 2014-08-18T10:00:00Z 783.61000000000001 2014-08-18T10:00:15Z 779.76999999999998 2014-08-18T10:00:26Z 784.57000000000005 2014-08-18T10:00:27Z 781.21000000000004 2014-08-18T10:00:28Z 780.25 2014-08-18T10:00:32Z 776.88 2014-08-18T10:00:47Z 774 2014-08-18T10:01:01Z 771.60000000000002 2014-08-18T10:01:13Z 768.71000000000004 2014-08-18T10:01:28Z 765.83000000000004 2014-08-18T10:01:41Z 764.38999999999999 2014-08-18T10:01:47Z 763.89999999999998 2014-08-18T10:01:56Z 762.94000000000005 2014-08-18T10:02:13Z 760.05999999999995 2014-08-18T10:02:25Z 757.17999999999995 2014-08-18T10:02:39Z 755.73000000000002 2014-08-18T10:02:59Z 753.80999999999995 2014-08-18T10:03:12Z 751.40999999999997 2014-08-18T10:03:22Z 748.51999999999998 2014-08-18T10:03:36Z 747.08000000000004 2014-08-18T10:03:40Z 745.15999999999997 2014-08-18T10:03:51Z 742.75999999999999 2014-08-18T10:04:03Z 740.83000000000004 2014-08-18T10:04:17Z 740.83000000000004 2014-08-18T10:04:18Z 737.95000000000005 2014-08-18T10:04:30Z 735.54999999999995 2014-08-18T10:04:43Z 732.17999999999995 2014-08-18T10:04:57Z 729.77999999999997 2014-08-18T10:05:10Z 729.29999999999995 2014-08-18T10:05:14Z 727.86000000000001 2014-08-18T10:05:30Z 726.40999999999997 2014-08-18T10:05:50Z 724.00999999999999 2014-08-18T10:05:58Z 721.13 2014-08-18T10:06:12Z 719.20000000000005 2014-08-18T10:06:21Z 716.32000000000005 2014-08-18T10:06:32Z 714.39999999999998 2014-08-18T10:06:41Z 712.47000000000003 2014-08-18T10:06:51Z 709.11000000000001 2014-08-18T10:07:02Z 706.71000000000004 2014-08-18T10:07:15Z 703.82000000000005 2014-08-18T10:07:29Z 700.94000000000005 2014-08-18T10:07:47Z 700.46000000000004 2014-08-18T10:07:50Z 697.09000000000003 2014-08-18T10:08:02Z 694.21000000000004 2014-08-18T10:08:15Z 692.28999999999996 2014-08-18T10:08:29Z 692.28999999999996 2014-08-18T10:08:37Z 690.36000000000001 2014-08-18T10:08:53Z 688.91999999999996 2014-08-18T10:09:07Z 686.03999999999996 2014-08-18T10:09:20Z 685.55999999999995 2014-08-18T10:09:37Z 682.66999999999996 2014-08-18T10:09:50Z 679.30999999999995 2014-08-18T10:10:06Z 676.90999999999997 2014-08-18T10:10:19Z 676.41999999999996 2014-08-18T10:10:25Z 675.46000000000004 2014-08-18T10:10:36Z 674.01999999999998 2014-08-18T10:10:44Z 672.58000000000004 2014-08-18T10:10:58Z 671.13999999999999 2014-08-18T10:11:10Z 670.65999999999997 2014-08-18T10:11:11Z 669.70000000000005 2014-08-18T10:11:21Z 668.73000000000002 2014-08-18T10:11:27Z 667.28999999999996 2014-08-18T10:11:41Z 665.37 2014-08-18T10:11:54Z 664.40999999999997 2014-08-18T10:12:00Z 663.92999999999995 2014-08-18T10:12:14Z 663.45000000000005 2014-08-18T10:12:24Z 662.00999999999999 2014-08-18T10:12:33Z 663.92999999999995 2014-08-18T10:12:35Z 663.45000000000005 2014-08-18T10:12:38Z 662.97000000000003 2014-08-18T10:12:48Z 662.00999999999999 2014-08-18T10:13:03Z 661.03999999999996 2014-08-18T10:13:15Z 659.12 2014-08-18T10:13:23Z 658.63999999999999 2014-08-18T10:13:39Z 658.15999999999997 2014-08-18T10:13:54Z 658.15999999999997 2014-08-18T10:14:01Z 657.67999999999995 2014-08-18T10:14:05Z 657.67999999999995 2014-08-18T10:14:17Z 657.67999999999995 2014-08-18T10:14:22Z 658.15999999999997 2014-08-18T10:14:37Z 659.12 2014-08-18T10:14:54Z 661.03999999999996 2014-08-18T10:15:08Z 662.00999999999999 2014-08-18T10:15:25Z 663.92999999999995 2014-08-18T10:15:40Z 664.88999999999999 2014-08-18T10:15:52Z 664.88999999999999 2014-08-18T10:15:57Z 664.40999999999997 2014-08-18T10:16:02Z 664.88999999999999 2014-08-18T10:16:08Z 664.40999999999997 2014-08-18T10:16:12Z 663.92999999999995 2014-08-18T10:16:25Z 664.40999999999997 2014-08-18T10:16:47Z 668.25 2014-08-18T10:17:00Z 664.40999999999997 2014-08-18T10:17:01Z 664.40999999999997 2014-08-18T10:17:27Z 664.40999999999997 2014-08-18T10:17:32Z