Garmin International 2014-09-24T11:17:47Z 17-AUG-14 14:32:25 Yellow 885.99000000000001 2014-08-17T07:09:05Z 885.99000000000001 2014-08-17T07:09:06Z 885.99000000000001 2014-08-17T07:09:29Z 885.99000000000001 2014-08-17T07:09:51Z 886.47000000000003 2014-08-17T07:10:01Z 886.47000000000003 2014-08-17T07:10:24Z 886.47000000000003 2014-08-17T07:10:32Z 887.42999999999995 2014-08-17T07:10:38Z 886.95000000000005 2014-08-17T07:10:41Z 887.42999999999995 2014-08-17T07:10:47Z 888.39999999999998 2014-08-17T07:10:56Z 888.88 2014-08-17T07:11:00Z 888.39999999999998 2014-08-17T07:11:08Z 889.84000000000003 2014-08-17T07:11:19Z 890.32000000000005 2014-08-17T07:11:21Z 892.24000000000001 2014-08-17T07:11:35Z 893.20000000000005 2014-08-17T07:11:40Z 893.67999999999995 2014-08-17T07:11:43Z 894.15999999999997 2014-08-17T07:11:48Z 894.63999999999999 2014-08-17T07:11:51Z 895.12 2014-08-17T07:11:57Z 896.09000000000003 2014-08-17T07:12:01Z 898.00999999999999 2014-08-17T07:12:13Z 898.49000000000001 2014-08-17T07:12:16Z 899.45000000000005 2014-08-17T07:12:27Z 900.88999999999999 2014-08-17T07:12:35Z 902.33000000000004 2014-08-17T07:12:47Z 903.29999999999995 2014-08-17T07:12:55Z 905.22000000000003 2014-08-17T07:13:12Z 906.65999999999997 2014-08-17T07:13:28Z 907.13999999999999 2014-08-17T07:13:43Z 908.58000000000004 2014-08-17T07:13:53Z 909.05999999999995 2014-08-17T07:14:00Z 910.02999999999997 2014-08-17T07:14:05Z 911.47000000000003 2014-08-17T07:14:12Z 914.83000000000004 2014-08-17T07:14:26Z 915.30999999999995 2014-08-17T07:14:38Z 918.67999999999995 2014-08-17T07:14:54Z 921.55999999999995 2014-08-17T07:15:11Z 923 2014-08-17T07:15:20Z 926.37 2014-08-17T07:15:32Z 929.25 2014-08-17T07:15:45Z 930.21000000000004 2014-08-17T07:15:49Z 930.21000000000004 2014-08-17T07:15:55Z 932.13999999999999 2014-08-17T07:16:13Z 935.98000000000002 2014-08-17T07:16:26Z 938.86000000000001 2014-08-17T07:16:28Z 941.75 2014-08-17T07:16:30Z 945.11000000000001 2014-08-17T07:16:32Z 947.51999999999998 2014-08-17T07:16:49Z 950.88 2014-08-17T07:17:03Z 954.73000000000002 2014-08-17T07:17:19Z 957.13 2014-08-17T07:17:32Z 960.00999999999999 2014-08-17T07:17:42Z 963.38 2014-08-17T07:17:53Z 966.25999999999999 2014-08-17T07:18:05Z 969.63 2014-08-17T07:18:17Z 972.50999999999999 2014-08-17T07:18:31Z 973.47000000000003 2014-08-17T07:18:35Z 973.47000000000003 2014-08-17T07:18:41Z 980.67999999999995 2014-08-17T07:19:13Z 983.57000000000005 2014-08-17T07:19:26Z 986.45000000000005 2014-08-17T07:19:41Z 989.80999999999995 2014-08-17T07:19:55Z 993.17999999999995 2014-08-17T07:20:06Z 992.70000000000005 2014-08-17T07:20:11Z 993.65999999999997 2014-08-17T07:20:13Z 996.53999999999996 2014-08-17T07:20:28Z 999.90999999999997 2014-08-17T07:20:39Z 999.42999999999995 2014-08-17T07:20:40Z 1001.83 2014-08-17T07:20:48Z 1008.08 2014-08-17T07:21:15Z 1009.52 2014-08-17T07:21:28Z 1009.04 2014-08-17T07:21:58Z 1010 2014-08-17T07:22:19Z 1011.9299999999999 2014-08-17T07:22:41Z 1011.9299999999999 2014-08-17T07:22:43Z 1013.85 2014-08-17T07:22:51Z 1015.77 2014-08-17T07:23:02Z 1017.21 2014-08-17T07:23:05Z 1018.17 2014-08-17T07:23:12Z 1020.58 2014-08-17T07:23:19Z 1023.9400000000001 2014-08-17T07:23:31Z 1025.8599999999999 2014-08-17T07:23:41Z 1028.27 2014-08-17T07:23:53Z 1030.1900000000001 2014-08-17T07:24:05Z 1030.6700000000001 2014-08-17T07:24:33Z 1033.0699999999999 2014-08-17T07:24:51Z 1032.5899999999999 2014-08-17T07:24:56Z 1034.04 2014-08-17T07:25:02Z 1034.52 2014-08-17T07:25:04Z 1036.4400000000001 2014-08-17T07:25:14Z 1036.4400000000001 2014-08-17T07:25:21Z 1038.8399999999999 2014-08-17T07:25:23Z 1039.8 2014-08-17T07:25:35Z 1041.25 2014-08-17T07:25:51Z 1041.25 2014-08-17T07:26:13Z 1041.73 2014-08-17T07:26:41Z 1044.1300000000001 2014-08-17T07:27:04Z 1047.01 2014-08-17T07:27:18Z 1049.9000000000001 2014-08-17T07:27:31Z 1051.3399999999999 2014-08-17T07:27:36Z 1052.78 2014-08-17T07:27:44Z 1055.1800000000001 2014-08-17T07:27:51Z 1058.55 2014-08-17T07:28:02Z 1061.4300000000001 2014-08-17T07:28:15Z 1061.9100000000001 2014-08-17T07:28:19Z 1065.28 2014-08-17T07:28:27Z 1067.2 2014-08-17T07:28:40Z 1071.05 2014-08-17T07:28:52Z 1070.5699999999999 2014-08-17T07:28:53Z 1071.05 2014-08-17T07:29:00Z 1074.4100000000001 2014-08-17T07:29:09Z 1074.4100000000001 2014-08-17T07:29:13Z 1077.78 2014-08-17T07:29:25Z 1078.26 2014-08-17T07:29:26Z 1081.6199999999999 2014-08-17T07:29:38Z 1081.6199999999999 2014-08-17T07:29:39Z 1085.47 2014-08-17T07:29:55Z 1085.95 2014-08-17T07:30:08Z 1089.79 2014-08-17T07:30:19Z 1093.6400000000001 2014-08-17T07:30:37Z 1096.04 2014-08-17T07:30:52Z 1098.9200000000001 2014-08-17T07:31:02Z 1102.29 2014-08-17T07:31:20Z 1105.6500000000001 2014-08-17T07:31:37Z 1108.54 2014-08-17T07:31:54Z 1108.0599999999999 2014-08-17T07:32:11Z 1109.02 2014-08-17T07:32:31Z 1108.54 2014-08-17T07:32:34Z 1109.98 2014-08-17T07:32:46Z 1110.9400000000001 2014-08-17T07:32:50Z 1114.3099999999999 2014-08-17T07:33:00Z 1115.75 2014-08-17T07:33:14Z 1119.5899999999999 2014-08-17T07:33:24Z 1121.52 2014-08-17T07:33:38Z 1123.9200000000001 2014-08-17T07:33:54Z 1127.28 2014-08-17T07:34:08Z 1128.24 2014-08-17T07:34:14Z 1131.6099999999999 2014-08-17T07:34:30Z 1134.97 2014-08-17T07:34:44Z 1135.9400000000001 2014-08-17T07:34:53Z 1139.3 2014-08-17T07:35:04Z 1140.74 2014-08-17T07:35:10Z 1143.6300000000001 2014-08-17T07:35:28Z 1146.51 2014-08-17T07:35:45Z 1147.95 2014-08-17T07:36:00Z 1151.3199999999999 2014-08-17T07:36:20Z 1154.2 2014-08-17T07:36:31Z 1155.1600000000001 2014-08-17T07:36:36Z 1156.1199999999999 2014-08-17T07:36:39Z 1153.72 2014-08-17T07:36:42Z 1155.6400000000001 2014-08-17T07:36:43Z 1154.2 2014-08-17T07:36:58Z 1157.5599999999999 2014-08-17T07:36:59Z 1158.05 2014-08-17T07:37:01Z 1157.0799999999999 2014-08-17T07:37:12Z 1159.97 2014-08-17T07:37:13Z 1159.49 2014-08-17T07:37:16Z 1158.05 2014-08-17T07:37:17Z 1159.97 2014-08-17T07:37:18Z 1162.3699999999999 2014-08-17T07:37:24Z 1161.8900000000001 2014-08-17T07:37:26Z 1163.3299999999999 2014-08-17T07:37:32Z 1163.3299999999999 2014-08-17T07:37:48Z 1161.4100000000001 2014-08-17T07:37:52Z 1164.77 2014-08-17T07:37:53Z 1163.3299999999999 2014-08-17T07:37:58Z 1168.1400000000001 2014-08-17T07:37:59Z 1165.26 2014-08-17T07:38:00Z 1169.0999999999999 2014-08-17T07:38:04Z 1166.22 2014-08-17T07:38:06Z 1164.77 2014-08-17T07:38:07Z 1167.1800000000001 2014-08-17T07:38:08Z 1170.54 2014-08-17T07:38:21Z 1168.6199999999999 2014-08-17T07:38:22Z 1170.0599999999999 2014-08-17T07:38:25Z 1170.0599999999999 2014-08-17T07:38:32Z 1167.1800000000001 2014-08-17T07:38:36Z 1171.02 2014-08-17T07:38:37Z 1168.1400000000001 2014-08-17T07:38:38Z 1171.98 2014-08-17T07:38:39Z 1169.5799999999999 2014-08-17T07:38:49Z 1172.47 2014-08-17T07:38:50Z 1168.6199999999999 2014-08-17T07:38:52Z 1173.9100000000001 2014-08-17T07:38:53Z 1172.47 2014-08-17T07:38:55Z 1168.6199999999999 2014-08-17T07:38:57Z 1176.3099999999999 2014-08-17T07:38:58Z 1172.95 2014-08-17T07:38:59Z 1172.95 2014-08-17T07:39:19Z 1173.9100000000001 2014-08-17T07:39:39Z 1174.3900000000001 2014-08-17T07:39:49Z 1177.75 2014-08-17T07:39:50Z 1177.27 2014-08-17T07:40:15Z 1178.71 2014-08-17T07:40:22Z 1180.1600000000001 2014-08-17T07:40:24Z 1180.6400000000001 2014-08-17T07:40:33Z 1184 2014-08-17T07:40:54Z 1184.48 2014-08-17T07:41:03Z 1185.4400000000001 2014-08-17T07:41:05Z 1183.04 2014-08-17T07:41:06Z 1186.4000000000001 2014-08-17T07:41:13Z 1188.3299999999999 2014-08-17T07:41:29Z 1190.73 2014-08-17T07:41:35Z 1189.29 2014-08-17T07:41:36Z 1190.73 2014-08-17T07:41:37Z 1190.73 2014-08-17T07:41:39Z 1189.77 2014-08-17T07:41:41Z 1191.6900000000001 2014-08-17T07:41:42Z 1192.6500000000001 2014-08-17T07:41:49Z 1193.1300000000001 2014-08-17T07:41:51Z 1196.5 2014-08-17T07:42:00Z 1195.0599999999999 2014-08-17T07:42:01Z 1196.02 2014-08-17T07:42:04Z 1197.9400000000001 2014-08-17T07:42:11Z 1198.9000000000001 2014-08-17T07:42:20Z 1202.75 2014-08-17T07:42:36Z 1204.6700000000001 2014-08-17T07:42:52Z 1205.6300000000001 2014-08-17T07:42:59Z 1209.48 2014-08-17T07:43:14Z 1207.55 2014-08-17T07:43:18Z 1210.4400000000001 2014-08-17T07:43:19Z 1213.8 2014-08-17T07:43:37Z 1212.3599999999999 2014-08-17T07:43:42Z 1216.6900000000001 2014-08-17T07:43:52Z 1217.6500000000001 2014-08-17T07:43:58Z 1216.6900000000001 2014-08-17T07:44:07Z 1218.6099999999999 2014-08-17T07:44:08Z 1221.01 2014-08-17T07:44:30Z 1223.4200000000001 2014-08-17T07:44:38Z 1224.8599999999999 2014-08-17T07:44:48Z 1221.49 2014-08-17T07:44:49Z 1224.8599999999999 2014-08-17T07:44:50Z 1221.97 2014-08-17T07:45:00Z 1224.3800000000001 2014-08-17T07:45:01Z 1225.3399999999999 2014-08-17T07:45:13Z 1228.22 2014-08-17T07:45:19Z 1226.78 2014-08-17T07:45:20Z 1230.1400000000001 2014-08-17T07:45:27Z 1228.7 2014-08-17T07:45:28Z 1232.0699999999999 2014-08-17T07:45:37Z 1231.5899999999999 2014-08-17T07:45:56Z 1231.1099999999999 2014-08-17T07:46:16Z 1231.1099999999999 2014-08-17T07:46:51Z 1232.55 2014-08-17T07:48:15Z 1231.5899999999999 2014-08-17T07:48:18Z 1234.95 2014-08-17T07:48:19Z 1233.99 2014-08-17T07:48:29Z 1235.9100000000001 2014-08-17T07:48:30Z 1235.4300000000001 2014-08-17T07:48:34Z 1238.3199999999999 2014-08-17T07:48:35Z 1236.3900000000001 2014-08-17T07:48:43Z 1238.8 2014-08-17T07:48:44Z 1237.8299999999999 2014-08-17T07:48:52Z 1240.24 2014-08-17T07:48:56Z 1237.3499999999999 2014-08-17T07:48:57Z 1239.28 2014-08-17T07:48:58Z 1241.6800000000001 2014-08-17T07:49:11Z 1242.1600000000001 2014-08-17T07:49:15Z 1240.24 2014-08-17T07:49:16Z 1243.1199999999999 2014-08-17T07:49:34Z 1243.5999999999999 2014-08-17T07:49:35Z 1244.0799999999999 2014-08-17T07:49:52Z 1241.2 2014-08-17T07:50:13Z 1243.5999999999999 2014-08-17T07:50:15Z 1238.8 2014-08-17T07:50:22Z 1243.1199999999999 2014-08-17T07:50:23Z 1241.6800000000001 2014-08-17T07:50:30Z 1243.5999999999999 2014-08-17T07:50:31Z 1243.5999999999999 2014-08-17T07:50:39Z 1245.04 2014-08-17T07:50:40Z 1247.45 2014-08-17T07:50:55Z 1250.8099999999999 2014-08-17T07:51:04Z 1252.25 2014-08-17T07:51:15Z 1254.6600000000001 2014-08-17T07:51:30Z 1255.1400000000001 2014-08-17T07:51:49Z 1255.6199999999999 2014-08-17T07:52:06Z 1256.0999999999999 2014-08-17T07:52:23Z 1255.6199999999999 2014-08-17T07:52:28Z 1254.6600000000001 2014-08-17T07:52:43Z 1258.02 2014-08-17T07:52:51Z 1254.1800000000001 2014-08-17T07:52:55Z 1259.46 2014-08-17T07:52:56Z 1260.9100000000001 2014-08-17T07:53:12Z 1261.8699999999999 2014-08-17T07:53:14Z 1263.3099999999999 2014-08-17T07:53:33Z 1259.9400000000001 2014-08-17T07:53:39Z 1264.27 2014-08-17T07:53:40Z 1273.8800000000001 2014-08-17T07:53:41Z 1266.1900000000001 2014-08-17T07:53:42Z 1265.23 2014-08-17T07:53:44Z 1268.1199999999999 2014-08-17T07:54:04Z 1270.04 2014-08-17T07:54:14Z 1271.48 2014-08-17T07:54:27Z 1274.3599999999999 2014-08-17T07:54:37Z 1277.25 2014-08-17T07:54:55Z 1280.1300000000001 2014-08-17T07:55:12Z 1279.6500000000001 2014-08-17T07:55:13Z 1282.0599999999999 2014-08-17T07:55:31Z 1285.4200000000001 2014-08-17T07:55:47Z 1284.9400000000001 2014-08-17T07:55:48Z 1288.3 2014-08-17T07:56:01Z 1288.78 2014-08-17T07:56:22Z 1291.1900000000001 2014-08-17T07:56:40Z 1294.55 2014-08-17T07:56:56Z 1296.96 2014-08-17T07:57:10Z 1300.3199999999999 2014-08-17T07:57:25Z 1299.8399999999999 2014-08-17T07:57:44Z 1299.8399999999999 2014-08-17T07:58:09Z 1299.8399999999999 2014-08-17T07:58:42Z 1301.28 2014-08-17T07:59:08Z 1301.28 2014-08-17T07:59:32Z 1300.8 2014-08-17T07:59:52Z 1304.1700000000001 2014-08-17T08:00:06Z 1305.6099999999999 2014-08-17T08:00:24Z 1307.05 2014-08-17T08:00:42Z 1310.9000000000001 2014-08-17T08:00:52Z 1312.8199999999999 2014-08-17T08:01:12Z 1313.3 2014-08-17T08:01:24Z 1313.3 2014-08-17T08:01:41Z 1316.6600000000001 2014-08-17T08:01:56Z 1318.0999999999999 2014-08-17T08:02:15Z 1319.55 2014-08-17T08:02:31Z 1321.47 2014-08-17T08:02:50Z 1322.4300000000001 2014-08-17T08:03:08Z 1321.95 2014-08-17T08:03:40Z 1323.8699999999999 2014-08-17T08:03:54Z 1320.51 2014-08-17T08:04:13Z 1324.8299999999999 2014-08-17T08:04:14Z 1324.8299999999999 2014-08-17T08:04:18Z 1327.24 2014-08-17T08:04:35Z 1328.6800000000001 2014-08-17T08:04:48Z 1332.52 2014-08-17T08:05:05Z 1335.8900000000001 2014-08-17T08:05:20Z 1334.9300000000001 2014-08-17T08:05:26Z 1338.29 2014-08-17T08:05:36Z 1340.7 2014-08-17T08:05:41Z 1344.0599999999999 2014-08-17T08:05:57Z 1345.5 2014-08-17T08:06:12Z 1346.46 2014-08-17T08:06:14Z 1347.9100000000001 2014-08-17T08:06:19Z 1347.9100000000001 2014-08-17T08:06:34Z 1348.3900000000001 2014-08-17T08:07:04Z 1347.4300000000001 2014-08-17T08:07:32Z 1349.8299999999999 2014-08-17T08:07:35Z 1353.1900000000001 2014-08-17T08:07:50Z 1356.5599999999999 2014-08-17T08:08:06Z 1358.96 2014-08-17T08:08:20Z 1363.29 2014-08-17T08:08:32Z 1363.77 2014-08-17T08:08:48Z 1365.6900000000001 2014-08-17T08:08:51Z 1369.05 2014-08-17T08:09:05Z 1370.98 2014-08-17T08:09:23Z 1373.3800000000001 2014-08-17T08:09:32Z 1376.26 2014-08-17T08:09:50Z 1379.1500000000001 2014-08-17T08:10:02Z 1382.51 2014-08-17T08:10:15Z 1383.47 2014-08-17T08:10:29Z 1385.8800000000001 2014-08-17T08:10:32Z 1389.24 2014-08-17T08:10:48Z 1390.6800000000001 2014-08-17T08:10:54Z 1394.53 2014-08-17T08:11:04Z 1391.6500000000001 2014-08-17T08:11:05Z 1395.49 2014-08-17T08:11:15Z 1396.9300000000001 2014-08-17T08:11:29Z 1401.26 2014-08-17T08:11:31Z 1400.3 2014-08-17T08:11:32Z 1396.9300000000001 2014-08-17T08:11:33Z 1401.26 2014-08-17T08:11:36Z 1401.74 2014-08-17T08:11:51Z 1405.0999999999999 2014-08-17T08:11:57Z 1408.47 2014-08-17T08:12:11Z 1410.3900000000001 2014-08-17T08:12:28Z 1414.72 2014-08-17T08:12:34Z 1416.1600000000001 2014-08-17T08:12:48Z 1418.0799999999999 2014-08-17T08:13:01Z 1421.45 2014-08-17T08:13:11Z 1420.97 2014-08-17T08:13:29Z 1422.4100000000001 2014-08-17T08:13:53Z 1427.21 2014-08-17T08:14:01Z 1422.8900000000001 2014-08-17T08:14:03Z 1426.25 2014-08-17T08:14:04Z 1425.77 2014-08-17T08:14:12Z 1429.1400000000001 2014-08-17T08:14:22Z 1430.5799999999999 2014-08-17T08:14:39Z 1432.5 2014-08-17T08:14:56Z 1433.9400000000001 2014-08-17T08:15:10Z 1436.8299999999999 2014-08-17T08:15:20Z 1440.1900000000001 2014-08-17T08:15:37Z 1442.1099999999999 2014-08-17T08:15:51Z 1443.0799999999999 2014-08-17T08:15:56Z 1446.4400000000001 2014-08-17T08:16:09Z 1449.3199999999999 2014-08-17T08:16:22Z 1449.8099999999999 2014-08-17T08:16:23Z 1448.8399999999999 2014-08-17T08:16:39Z 1449.8099999999999 2014-08-17T08:16:53Z 1451.25 2014-08-17T08:16:54Z 1446.9200000000001 2014-08-17T08:16:58Z 1452.6900000000001 2014-08-17T08:16:59Z 1455.5699999999999 2014-08-17T08:17:14Z 1457.02 2014-08-17T08:17:28Z 1457.98 2014-08-17T08:17:33Z 1457.98 2014-08-17T08:17:42Z 1460.3800000000001 2014-08-17T08:17:43Z 1460.3800000000001 2014-08-17T08:17:52Z 1462.78 2014-08-17T08:17:59Z 1460.3800000000001 2014-08-17T08:18:00Z 1462.3 2014-08-17T08:18:01Z 1463.74 2014-08-17T08:18:05Z 1466.6300000000001 2014-08-17T08:18:20Z 1469.03 2014-08-17T08:18:31Z 1469.51 2014-08-17T08:18:36Z 1472.4000000000001 2014-08-17T08:18:46Z 1475.28 2014-08-17T08:18:59Z 1474.3199999999999 2014-08-17T08:19:02Z 1477.6800000000001 2014-08-17T08:19:14Z 1479.1300000000001 2014-08-17T08:19:23Z 1480.5699999999999 2014-08-17T08:19:25Z 1480.5699999999999 2014-08-17T08:19:30Z 1481.53 2014-08-17T08:19:32Z 1482.97 2014-08-17T08:19:46Z 1483.45 2014-08-17T08:19:47Z 1484.8900000000001 2014-08-17T08:19:52Z 1485.8499999999999 2014-08-17T08:20:00Z 1489.22 2014-08-17T08:20:15Z 1487.78 2014-08-17T08:20:16Z 1489.22 2014-08-17T08:20:17Z 1487.78 2014-08-17T08:20:23Z 1490.6600000000001 2014-08-17T08:20:24Z 1491.6199999999999 2014-08-17T08:20:32Z 1491.1400000000001 2014-08-17T08:20:36Z 1492.5799999999999 2014-08-17T08:20:37Z 1495.47 2014-08-17T08:20:50Z 1490.1800000000001 2014-08-17T08:20:51Z 1496.9100000000001 2014-08-17T08:20:52Z 1495.95 2014-08-17T08:21:00Z 1494.99 2014-08-17T08:21:04Z 1494.99 2014-08-17T08:21:11Z 1498.3499999999999 2014-08-17T08:21:12Z 1499.3099999999999 2014-08-17T08:21:21Z 1501.24 2014-08-17T08:21:34Z 1504.5999999999999 2014-08-17T08:21:42Z 1505.0799999999999 2014-08-17T08:21:44Z 1506.52 2014-08-17T08:21:54Z 1503.6400000000001 2014-08-17T08:22:05Z 1511.8099999999999 2014-08-17T08:22:06Z 1509.8900000000001 2014-08-17T08:22:07Z 1509.4100000000001 2014-08-17T08:22:10Z 1510.3699999999999 2014-08-17T08:22:14Z 1511.3299999999999 2014-08-17T08:22:28Z 1514.21 2014-08-17T08:22:37Z 1516.6199999999999 2014-08-17T08:22:48Z 1518.0599999999999 2014-08-17T08:22:57Z 1520.46 2014-08-17T08:23:14Z 1521.9000000000001 2014-08-17T08:23:31Z 1522.3900000000001 2014-08-17T08:25:58Z 1521.4200000000001 2014-08-17T08:26:17Z 1521.9000000000001 2014-08-17T08:26:34Z 1521.9000000000001 2014-08-17T08:26:47Z 1521.4200000000001 2014-08-17T08:27:15Z 1521.9000000000001 2014-08-17T08:27:37Z 1520.9400000000001 2014-08-17T08:27:58Z 1521.4200000000001 2014-08-17T08:28:23Z 1521.4200000000001 2014-08-17T08:28:52Z 1521.9000000000001 2014-08-17T08:29:11Z 1521.9000000000001 2014-08-17T08:29:38Z 1521.9000000000001 2014-08-17T08:29:59Z 1521.9000000000001 2014-08-17T08:30:15Z 1521.9000000000001 2014-08-17T08:30:43Z 1521.4200000000001 2014-08-17T08:31:06Z 1521.4200000000001 2014-08-17T08:31:34Z 1521.4200000000001 2014-08-17T08:31:48Z 1521.4200000000001 2014-08-17T08:32:10Z 1521.4200000000001 2014-08-17T08:32:35Z 1521.9000000000001 2014-08-17T08:32:57Z 1522.3900000000001 2014-08-17T08:33:09Z 1521.9000000000001 2014-08-17T08:33:11Z 1521.4200000000001 2014-08-17T08:33:15Z 1521.4200000000001 2014-08-17T08:33:35Z 1521.9000000000001 2014-08-17T08:34:01Z 1521.9000000000001 2014-08-17T08:34:28Z 1521.9000000000001 2014-08-17T08:34:53Z 1521.9000000000001 2014-08-17T08:35:17Z 1525.75 2014-08-17T08:35:42Z 1522.3900000000001 2014-08-17T08:35:43Z 1523.3499999999999 2014-08-17T08:36:02Z 1521.9000000000001 2014-08-17T08:36:24Z 1520.9400000000001 2014-08-17T08:36:41Z 1522.3900000000001 2014-08-17T08:36:43Z 1523.3499999999999 2014-08-17T08:37:01Z 1522.8699999999999 2014-08-17T08:37:25Z 1522.8699999999999 2014-08-17T08:37:50Z 1522.8699999999999 2014-08-17T08:38:11Z 1523.8299999999999 2014-08-17T08:38:29Z 1523.3499999999999 2014-08-17T08:38:37Z 1523.8299999999999 2014-08-17T08:38:54Z 1524.79 2014-08-17T08:39:15Z 1522.3900000000001 2014-08-17T08:39:17Z 1527.1900000000001 2014-08-17T08:39:18Z 1521.9000000000001 2014-08-17T08:39:28Z 1529.1099999999999 2014-08-17T08:39:29Z 1526.23 2014-08-17T08:39:30Z 1529.1099999999999 2014-08-17T08:39:46Z 1528.1500000000001 2014-08-17T08:39:47Z 1528.6300000000001 2014-08-17T08:40:05Z 1530.5599999999999 2014-08-17T08:40:15Z 1531.52 2014-08-17T08:40:37Z 1532.48 2014-08-17T08:40:58Z 1522.3900000000001 2014-08-17T08:41:00Z 1538.25 2014-08-17T08:41:01Z 1532.96 2014-08-17T08:41:02Z 1534.8800000000001 2014-08-17T08:41:21Z 1530.0799999999999 2014-08-17T08:41:31Z 1536.3199999999999 2014-08-17T08:41:32Z 1536.3199999999999 2014-08-17T08:41:51Z 1540.6500000000001 2014-08-17T08:41:54Z 1536.8 2014-08-17T08:41:57Z 1541.6099999999999 2014-08-17T08:42:08Z 1540.1700000000001 2014-08-17T08:42:26Z 1542.5699999999999 2014-08-17T08:42:37Z 1538.25 2014-08-17T08:42:40Z 1544.98 2014-08-17T08:42:41Z 1543.53 2014-08-17T08:42:54Z 1545.46 2014-08-17T08:42:56Z 1549.3 2014-08-17T08:43:07Z 1547.8599999999999 2014-08-17T08:43:10Z 1549.78 2014-08-17T08:43:28Z 1550.26 2014-08-17T08:43:53Z 1548.8199999999999 2014-08-17T08:43:59Z 1552.1900000000001 2014-08-17T08:44:00Z 1548.8199999999999 2014-08-17T08:44:04Z 1552.1900000000001 2014-08-17T08:44:12Z 1549.78 2014-08-17T08:44:34Z 1553.6300000000001 2014-08-17T08:44:35Z 1554.5899999999999 2014-08-17T08:44:57Z 1555.0699999999999 2014-08-17T08:45:04Z 1555.55 2014-08-17T08:45:14Z 1556.99 2014-08-17T08:45:16Z 1559.8800000000001 2014-08-17T08:45:39Z 1560.8399999999999 2014-08-17T08:46:00Z 1565.6400000000001 2014-08-17T08:46:26Z 1561.8 2014-08-17T08:46:27Z 1565.1600000000001 2014-08-17T08:46:36Z 1565.6400000000001 2014-08-17T08:46:37Z 1567.0899999999999 2014-08-17T08:46:46Z 1569.49 2014-08-17T08:46:57Z 1570.45 2014-08-17T08:47:21Z 1570.45 2014-08-17T08:47:41Z 1571.8900000000001 2014-08-17T08:48:02Z 1571.8900000000001 2014-08-17T08:48:24Z 1572.3699999999999 2014-08-17T08:48:50Z 1572.3699999999999 2014-08-17T08:49:12Z 1574.3 2014-08-17T08:49:20Z 1577.1800000000001 2014-08-17T08:49:29Z 1578.6199999999999 2014-08-17T08:49:48Z 1581.99 2014-08-17T08:50:08Z 1584.8699999999999 2014-08-17T08:50:23Z 1588.24 2014-08-17T08:50:35Z 1589.2 2014-08-17T08:50:54Z 1594.48 2014-08-17T08:51:08Z 1591.1199999999999 2014-08-17T08:51:09Z 1592.5599999999999 2014-08-17T08:51:29Z 1595.9300000000001 2014-08-17T08:51:39Z 1599.77 2014-08-17T08:51:57Z 1593.52 2014-08-17T08:52:04Z 1601.21 2014-08-17T08:52:06Z 1600.25 2014-08-17T08:52:07Z 1596.8900000000001 2014-08-17T08:52:11Z 1599.29 2014-08-17T08:52:33Z 1602.1700000000001 2014-08-17T08:52:55Z 1602.6600000000001 2014-08-17T08:53:14Z 1605.54 2014-08-17T08:53:31Z 1608.4200000000001 2014-08-17T08:53:36Z 1606.5 2014-08-17T08:53:37Z 1606.98 2014-08-17T08:54:04Z 1611.3099999999999 2014-08-17T08:54:12Z 1606.98 2014-08-17T08:54:13Z 1610.3499999999999 2014-08-17T08:54:21Z 1606.5 2014-08-17T08:54:22Z 1610.3499999999999 2014-08-17T08:54:23Z 1610.3499999999999 2014-08-17T08:54:45Z 1613.71 2014-08-17T08:55:04Z 1614.1900000000001 2014-08-17T08:55:27Z 1609.8599999999999 2014-08-17T08:55:43Z 1616.1099999999999 2014-08-17T08:55:44Z 1612.27 2014-08-17T08:55:45Z 1615.6300000000001 2014-08-17T08:55:48Z 1614.1900000000001 2014-08-17T08:55:55Z 1617.5599999999999 2014-08-17T08:55:56Z 1616.1099999999999 2014-08-17T08:55:57Z 1619.48 2014-08-17T08:56:23Z 1616.1099999999999 2014-08-17T08:56:41Z 1616.1099999999999 2014-08-17T08:56:42Z 1618.04 2014-08-17T08:56:44Z 1621.8800000000001 2014-08-17T08:56:49Z 1619 2014-08-17T08:56:50Z 1620.9200000000001 2014-08-17T08:57:05Z 1624.28 2014-08-17T08:57:27Z 1618.52 2014-08-17T08:57:46Z 1621.4000000000001 2014-08-17T08:57:47Z 1623.8 2014-08-17T08:57:48Z 1614.1900000000001 2014-08-17T08:57:51Z 1625.73 2014-08-17T08:57:52Z 1623.8 2014-08-17T08:57:56Z 1625.25 2014-08-17T08:58:05Z 1622.8399999999999 2014-08-17T08:58:12Z 1628.1300000000001 2014-08-17T08:58:13Z 1625.25 2014-08-17T08:58:14Z 1627.1700000000001 2014-08-17T08:58:37Z 1627.1700000000001 2014-08-17T08:58:45Z 1627.6500000000001 2014-08-17T08:59:01Z 1622.8399999999999 2014-08-17T08:59:16Z 1632.46 2014-08-17T08:59:17Z 1625.73 2014-08-17T08:59:18Z 1632.46 2014-08-17T08:59:19Z 1630.53 2014-08-17T08:59:20Z 1632.46 2014-08-17T08:59:41Z 1631.98 2014-08-17T08:59:57Z 1635.3399999999999 2014-08-17T09:00:03Z 1636.78 2014-08-17T09:00:23Z 1635.8199999999999 2014-08-17T09:00:46Z 1634.3800000000001 2014-08-17T09:01:20Z 1635.3399999999999 2014-08-17T09:01:44Z 1637.26 2014-08-17T09:02:01Z 1640.6300000000001 2014-08-17T09:02:08Z 1640.6300000000001 2014-08-17T09:02:32Z 1644.47 2014-08-17T09:02:45Z 1643.99 2014-08-17T09:03:03Z 1645.9100000000001 2014-08-17T09:03:14Z 1647.3599999999999 2014-08-17T09:03:33Z 1643.51 2014-08-17T09:03:49Z 1652.6400000000001 2014-08-17T09:03:50Z 1648.3199999999999 2014-08-17T09:03:51Z 1650.72 2014-08-17T09:03:58Z 1649.28 2014-08-17T09:03:59Z 1650.24 2014-08-17T09:04:04Z 1650.72 2014-08-17T09:04:25Z 1648.8 2014-08-17T09:04:43Z 1652.1600000000001 2014-08-17T09:04:44Z 1648.3199999999999 2014-08-17T09:04:57Z 1653.1199999999999 2014-08-17T09:04:58Z 1654.5699999999999 2014-08-17T09:05:17Z 1655.53 2014-08-17T09:05:41Z 1655.53 2014-08-17T09:05:56Z 1656.01 2014-08-17T09:05:59Z 1656.49 2014-08-17T09:06:06Z 1655.05 2014-08-17T09:06:08Z 1658.4100000000001 2014-08-17T09:06:13Z 1656.97 2014-08-17T09:06:32Z 1661.3 2014-08-17T09:06:41Z 1654.5699999999999 2014-08-17T09:06:51Z 1655.05 2014-08-17T09:06:52Z 1666.5799999999999 2014-08-17T09:06:53Z 1662.26 2014-08-17T09:06:54Z 1655.53 2014-08-17T09:06:58Z 1658.4100000000001 2014-08-17T09:06:59Z 1663.7 2014-08-17T09:07:06Z 1660.3299999999999 2014-08-17T09:07:07Z 1663.7 2014-08-17T09:07:11Z 1662.26 2014-08-17T09:07:12Z 1662.74 2014-08-17T09:07:20Z 1664.6600000000001 2014-08-17T09:07:38Z 1664.6600000000001 2014-08-17T09:07:41Z 1660.3299999999999 2014-08-17T09:07:42Z 1668.99 2014-08-17T09:07:43Z 1665.6199999999999 2014-08-17T09:07:44Z 1660.8099999999999 2014-08-17T09:07:45Z 1660.8099999999999 2014-08-17T09:07:46Z 1664.1800000000001 2014-08-17T09:07:47Z 1665.6199999999999 2014-08-17T09:07:48Z 1670.9100000000001 2014-08-17T09:07:49Z 1664.1800000000001 2014-08-17T09:07:55Z 1662.74 2014-08-17T09:07:56Z 1671.3900000000001 2014-08-17T09:07:57Z 1667.54 2014-08-17T09:07:58Z 1664.6600000000001 2014-08-17T09:08:08Z 1668.51 2014-08-17T09:08:09Z 1667.0599999999999 2014-08-17T09:08:10Z 1667.54 2014-08-17T09:08:34Z 1664.1800000000001 2014-08-17T09:08:39Z 1668.51 2014-08-17T09:08:40Z 1663.7 2014-08-17T09:08:42Z 1669.95 2014-08-17T09:08:43Z 1669.47 2014-08-17T09:08:44Z 1663.22 2014-08-17T09:08:58Z 1677.6400000000001 2014-08-17T09:08:59Z 1672.8299999999999 2014-08-17T09:09:00Z 1671.8699999999999 2014-08-17T09:09:19Z 1682.9300000000001 2014-08-17T09:09:23Z 1673.79 2014-08-17T09:09:24Z 1670.4300000000001 2014-08-17T09:09:26Z 1675.23 2014-08-17T09:09:35Z 1671.8699999999999 2014-08-17T09:09:44Z 1674.27 2014-08-17T09:09:46Z 1675.23 2014-08-17T09:10:13Z 1676.2 2014-08-17T09:10:33Z 1680.52 2014-08-17T09:10:49Z 1675.23 2014-08-17T09:10:50Z 1684.8499999999999 2014-08-17T09:10:54Z 1679.0799999999999 2014-08-17T09:10:55Z 1681.48 2014-08-17T09:11:11Z 1684.8499999999999 2014-08-17T09:11:26Z 1680.52 2014-08-17T09:11:27Z 1691.5799999999999 2014-08-17T09:11:28Z 1686.29 2014-08-17T09:11:29Z 1685.8099999999999 2014-08-17T09:11:31Z 1681.96 2014-08-17T09:11:47Z 1686.29 2014-08-17T09:11:48Z 1688.6900000000001 2014-08-17T09:11:51Z 1679.0799999999999 2014-08-17T09:11:58Z 1686.77 2014-08-17T09:11:59Z 1690.1400000000001 2014-08-17T09:12:00Z 1687.25 2014-08-17T09:12:01Z 1685.8099999999999 2014-08-17T09:12:02Z 1689.1700000000001 2014-08-17T09:12:04Z 1689.6500000000001 2014-08-17T09:12:08Z 1687.73 2014-08-17T09:12:23Z 1693.02 2014-08-17T09:12:26Z 1689.6500000000001 2014-08-17T09:12:36Z 1681.96 2014-08-17T09:12:38Z 1693.02 2014-08-17T09:12:39Z 1693.02 2014-08-17T09:12:40Z 1691.0999999999999 2014-08-17T09:12:43Z 1694.46 2014-08-17T09:12:51Z 1693.5 2014-08-17T09:12:52Z 1692.54 2014-08-17T09:12:57Z 1686.77 2014-08-17T09:13:02Z 1694.9400000000001 2014-08-17T09:13:03Z 1694.9400000000001 2014-08-17T09:13:04Z 1693.98 2014-08-17T09:13:07Z 1696.3800000000001 2014-08-17T09:13:14Z 1693.02 2014-08-17T09:13:16Z 1691.5799999999999 2014-08-17T09:13:19Z 1694.9400000000001 2014-08-17T09:13:21Z 1691.5799999999999 2014-08-17T09:13:23Z 1696.3800000000001 2014-08-17T09:13:24Z 1694.9400000000001 2014-08-17T09:13:25Z 1696.8599999999999 2014-08-17T09:13:29Z 1691.5799999999999 2014-08-17T09:13:30Z 1694.46 2014-08-17T09:13:31Z 1695.9000000000001 2014-08-17T09:13:32Z 1696.8599999999999 2014-08-17T09:13:39Z 1697.8299999999999 2014-08-17T09:14:02Z 1699.27 2014-08-17T09:14:19Z 1690.1400000000001 2014-08-17T09:14:28Z 1700.23 2014-08-17T09:14:29Z 1693.5 2014-08-17T09:14:36Z 1697.3399999999999 2014-08-17T09:14:37Z 1709.3599999999999 2014-08-17T09:14:38Z 1701.1900000000001 2014-08-17T09:14:39Z 1697.3399999999999 2014-08-17T09:14:41Z 1703.1099999999999 2014-08-17T09:14:42Z 1698.79 2014-08-17T09:14:44Z 1701.6700000000001 2014-08-17T09:14:45Z 1696.8599999999999 2014-08-17T09:15:02Z 1710.3199999999999 2014-08-17T09:15:03Z 1708.8800000000001 2014-08-17T09:15:04Z 1705.04 2014-08-17T09:15:05Z 1707.9200000000001 2014-08-17T09:15:18Z 1706.48 2014-08-17T09:15:27Z 1705.04 2014-08-17T09:15:28Z 1709.3599999999999 2014-08-17T09:15:29Z 1707.9200000000001 2014-08-17T09:15:30Z 1706 2014-08-17T09:15:33Z 1707.4400000000001 2014-08-17T09:15:34Z 1704.55 2014-08-17T09:15:44Z 1707.4400000000001 2014-08-17T09:15:45Z 1716.0899999999999 2014-08-17T09:15:46Z 1711.76 2014-08-17T09:15:47Z 1711.28 2014-08-17T09:15:53Z 1712.73 2014-08-17T09:16:09Z 1714.1700000000001 2014-08-17T09:16:30Z 1718.01 2014-08-17T09:16:34Z 1717.53 2014-08-17T09:16:53Z 1717.05 2014-08-17T09:17:17Z 1718.01 2014-08-17T09:17:36Z 1719.46 2014-08-17T09:17:57Z 1720.4200000000001 2014-08-17T09:18:14Z 1719.9400000000001 2014-08-17T09:18:45Z 1716.0899999999999 2014-08-17T09:18:52Z 1718.01 2014-08-17T09:18:53Z 1720.9000000000001 2014-08-17T09:18:54Z 1722.3399999999999 2014-08-17T09:19:12Z 1718.01 2014-08-17T09:19:29Z 1721.8599999999999 2014-08-17T09:19:30Z 1718.97 2014-08-17T09:19:33Z 1719.46 2014-08-17T09:19:50Z 1721.3800000000001 2014-08-17T09:20:05Z 1724.26 2014-08-17T09:20:13Z 1723.3 2014-08-17T09:20:14Z 1718.97 2014-08-17T09:20:15Z 1723.3 2014-08-17T09:20:35Z 1724.26 2014-08-17T09:20:48Z 1726.1800000000001 2014-08-17T09:21:07Z 1727.6300000000001 2014-08-17T09:21:15Z 1728.5899999999999 2014-08-17T09:21:35Z 1729.0699999999999 2014-08-17T09:22:00Z 1729.0699999999999 2014-08-17T09:22:16Z 1725.22 2014-08-17T09:22:28Z 1736.76 2014-08-17T09:22:29Z 1731.47 2014-08-17T09:22:30Z 1731.95 2014-08-17T09:22:49Z 1729.0699999999999 2014-08-17T09:22:55Z 1732.9100000000001 2014-08-17T09:22:56Z 1734.3599999999999 2014-08-17T09:22:57Z 1732.9100000000001 2014-08-17T09:22:59Z 1732.4300000000001 2014-08-17T09:23:00Z 1729.0699999999999 2014-08-17T09:23:03Z 1734.3599999999999 2014-08-17T09:23:04Z 1730.99 2014-08-17T09:23:07Z 1733.3900000000001 2014-08-17T09:23:08Z 1734.8399999999999 2014-08-17T09:23:09Z 1734.3599999999999 2014-08-17T09:23:21Z 1733.3900000000001 2014-08-17T09:23:46Z 1734.8399999999999 2014-08-17T09:23:48Z 1744.45 2014-08-17T09:23:50Z 1739.1600000000001 2014-08-17T09:23:51Z 1735.8 2014-08-17T09:23:52Z 1731.95 2014-08-17T09:24:05Z 1736.28 2014-08-17T09:24:06Z 1739.6400000000001 2014-08-17T09:24:09Z 1736.28 2014-08-17T09:24:10Z 1731.95 2014-08-17T09:24:12Z 1739.6400000000001 2014-08-17T09:24:13Z 1736.76 2014-08-17T09:24:14Z 1733.8800000000001 2014-08-17T09:24:17Z 1737.72 2014-08-17T09:24:18Z 1739.1600000000001 2014-08-17T09:24:19Z 1736.76 2014-08-17T09:24:44Z 1734.3599999999999 2014-08-17T09:24:52Z 1734.8399999999999 2014-08-17T09:24:56Z 1738.2 2014-08-17T09:24:57Z 1739.6400000000001 2014-08-17T09:24:58Z 1735.8 2014-08-17T09:25:07Z 1739.6400000000001 2014-08-17T09:25:08Z 1736.76 2014-08-17T09:25:14Z 1740.5999999999999 2014-08-17T09:25:16Z 1739.1600000000001 2014-08-17T09:25:18Z 1740.5999999999999 2014-08-17T09:25:31Z 1734.3599999999999 2014-08-17T09:25:39Z 1743.49 2014-08-17T09:25:40Z 1740.5999999999999 2014-08-17T09:25:41Z 1740.1199999999999 2014-08-17T09:25:47Z 1742.05 2014-08-17T09:25:48Z 1739.1600000000001 2014-08-17T09:25:49Z 1742.53 2014-08-17T09:25:50Z 1739.6400000000001 2014-08-17T09:25:52Z 1743.49 2014-08-17T09:25:53Z 1742.05 2014-08-17T09:25:55Z 1733.8800000000001 2014-08-17T09:26:16Z 1753.5799999999999 2014-08-17T09:26:17Z 1742.53 2014-08-17T09:26:19Z 1745.4100000000001 2014-08-17T09:26:20Z 1746.3699999999999 2014-08-17T09:26:28Z 1744.9300000000001 2014-08-17T09:26:48Z 1747.3299999999999 2014-08-17T09:26:49Z 1744.9300000000001 2014-08-17T09:26:54Z 1747.8099999999999 2014-08-17T09:26:56Z 1747.3299999999999 2014-08-17T09:26:57Z 1745.8900000000001 2014-08-17T09:27:19Z 1743.49 2014-08-17T09:27:22Z 1742.05 2014-08-17T09:27:23Z 1753.5799999999999 2014-08-17T09:27:24Z 1747.3299999999999 2014-08-17T09:27:25Z 1750.22 2014-08-17T09:27:26Z 1742.05 2014-08-17T09:27:27Z 1753.5799999999999 2014-08-17T09:27:28Z 1749.26 2014-08-17T09:27:29Z 1747.3299999999999 2014-08-17T09:27:30Z 1740.1199999999999 2014-08-17T09:27:37Z 1741.0799999999999 2014-08-17T09:27:38Z 1748.78 2014-08-17T09:27:39Z 1751.6600000000001 2014-08-17T09:27:40Z 1747.3299999999999 2014-08-17T09:27:46Z 1746.3699999999999 2014-08-17T09:27:50Z 1750.7 2014-08-17T09:27:52Z 1753.5799999999999 2014-08-17T09:27:54Z 1749.74 2014-08-17T09:27:55Z 1748.78 2014-08-17T09:28:03Z 1750.22 2014-08-17T09:28:05Z 1751.6600000000001 2014-08-17T09:28:27Z 1747.3299999999999 2014-08-17T09:28:30Z 1753.0999999999999 2014-08-17T09:28:31Z 1756.95 2014-08-17T09:28:32Z 1752.6199999999999 2014-08-17T09:28:33Z 1751.1800000000001 2014-08-17T09:28:34Z 1755.99 2014-08-17T09:28:36Z 1754.0599999999999 2014-08-17T09:28:37Z 1748.78 2014-08-17T09:28:38Z 1752.6199999999999 2014-08-17T09:28:39Z 1752.6199999999999 2014-08-17T09:28:41Z 1755.02 2014-08-17T09:28:48Z 1745.8900000000001 2014-08-17T09:28:51Z 1759.8299999999999 2014-08-17T09:28:52Z 1754.54 2014-08-17T09:28:53Z 1755.5 2014-08-17T09:29:01Z 1752.1400000000001 2014-08-17T09:29:03Z 1755.99 2014-08-17T09:29:04Z 1752.6199999999999 2014-08-17T09:29:08Z 1756.47 2014-08-17T09:29:09Z 1747.3299999999999 2014-08-17T09:29:10Z 1754.0599999999999 2014-08-17T09:29:11Z 1761.75 2014-08-17T09:29:12Z 1756.95 2014-08-17T09:29:13Z 1754.0599999999999 2014-08-17T09:29:18Z 1759.8299999999999 2014-08-17T09:29:20Z 1757.9100000000001 2014-08-17T09:29:21Z 1758.3900000000001 2014-08-17T09:29:44Z 1759.3499999999999 2014-08-17T09:29:46Z 1760.3099999999999 2014-08-17T09:30:06Z 1762.71 2014-08-17T09:30:12Z 1761.27 2014-08-17T09:30:14Z 1759.8299999999999 2014-08-17T09:30:32Z 1763.6800000000001 2014-08-17T09:30:33Z 1764.6400000000001 2014-08-17T09:30:57Z 1760.79 2014-08-17T09:31:11Z 1764.6400000000001 2014-08-17T09:31:12Z 1766.5599999999999 2014-08-17T09:31:13Z 1763.2 2014-08-17T09:31:15Z 1768.48 2014-08-17T09:31:16Z 1766.0799999999999 2014-08-17T09:31:17Z 1769.4400000000001 2014-08-17T09:31:20Z 1765.5999999999999 2014-08-17T09:31:21Z 1770.4100000000001 2014-08-17T09:31:31Z 1768.96 2014-08-17T09:31:32Z 1761.27 2014-08-17T09:31:33Z 1770.8900000000001 2014-08-17T09:31:34Z 1769.4400000000001 2014-08-17T09:31:35Z 1772.3299999999999 2014-08-17T09:31:38Z 1769.9200000000001 2014-08-17T09:31:39Z 1770.8900000000001 2014-08-17T09:32:00Z 1772.8099999999999 2014-08-17T09:32:23Z 1767.52 2014-08-17T09:32:30Z 1773.29 2014-08-17T09:32:31Z 1774.25 2014-08-17T09:32:38Z 1775.6900000000001 2014-08-17T09:32:39Z 1774.25 2014-08-17T09:32:40Z 1772.8099999999999 2014-08-17T09:32:43Z 1775.6900000000001 2014-08-17T09:32:44Z 1771.3699999999999 2014-08-17T09:32:46Z 1775.21 2014-08-17T09:32:47Z 1768.48 2014-08-17T09:32:49Z 1778.0999999999999 2014-08-17T09:32:50Z 1769.4400000000001 2014-08-17T09:32:51Z 1788.6700000000001 2014-08-17T09:32:52Z 1777.6099999999999 2014-08-17T09:32:53Z 1774.25 2014-08-17T09:32:55Z 1777.6099999999999 2014-08-17T09:32:57Z 1780.5 2014-08-17T09:33:19Z 1777.6099999999999 2014-08-17T09:33:20Z 1779.54 2014-08-17T09:33:30Z 1777.6099999999999 2014-08-17T09:33:48Z 1779.54 2014-08-17T09:33:49Z 1776.1700000000001 2014-08-17T09:33:50Z 1779.54 2014-08-17T09:33:51Z 1781.9400000000001 2014-08-17T09:33:52Z 1776.6500000000001 2014-08-17T09:34:06Z 1784.3399999999999 2014-08-17T09:34:08Z 1780.98 2014-08-17T09:34:09Z 1779.54 2014-08-17T09:34:10Z 1783.3800000000001 2014-08-17T09:34:11Z 1776.6500000000001 2014-08-17T09:34:30Z 1783.3800000000001 2014-08-17T09:34:31Z 1778.0999999999999 2014-08-17T09:34:34Z 1787.23 2014-08-17T09:34:35Z 1783.8599999999999 2014-08-17T09:34:36Z 1783.8599999999999 2014-08-17T09:34:59Z 1799.24 2014-08-17T09:35:07Z 1787.23 2014-08-17T09:35:08Z 1786.27 2014-08-17T09:35:10Z 1785.3099999999999 2014-08-17T09:35:15Z 1788.1900000000001 2014-08-17T09:35:16Z 1785.3099999999999 2014-08-17T09:35:17Z 1787.71 2014-08-17T09:35:18Z 1788.1900000000001 2014-08-17T09:35:23Z 1781.46 2014-08-17T09:35:29Z 1786.27 2014-08-17T09:35:30Z 1793 2014-08-17T09:35:31Z 1789.6300000000001 2014-08-17T09:35:32Z 1788.1900000000001 2014-08-17T09:35:46Z 1788.1900000000001 2014-08-17T09:36:12Z 1788.6700000000001 2014-08-17T09:36:44Z 1789.1500000000001 2014-08-17T09:37:12Z 1788.6700000000001 2014-08-17T09:37:36Z 1789.1500000000001 2014-08-17T09:38:02Z 1788.6700000000001 2014-08-17T09:38:31Z 1788.1900000000001 2014-08-17T09:38:59Z 1787.23 2014-08-17T09:39:23Z 1789.1500000000001 2014-08-17T09:39:24Z 1787.23 2014-08-17T09:39:25Z 1789.1500000000001 2014-08-17T09:39:26Z 1790.5899999999999 2014-08-17T09:39:27Z 1787.23 2014-08-17T09:39:28Z 1791.55 2014-08-17T09:39:29Z 1786.27 2014-08-17T09:39:30Z 1792.03 2014-08-17T09:39:31Z 1789.1500000000001 2014-08-17T09:39:32Z 1789.1500000000001 2014-08-17T09:39:33Z 1791.0699999999999 2014-08-17T09:39:34Z 1789.6300000000001 2014-08-17T09:39:35Z 1791.55 2014-08-17T09:39:38Z 1788.1900000000001 2014-08-17T09:39:39Z 1791.55 2014-08-17T09:39:40Z 1792.52 2014-08-17T09:39:42Z 1793 2014-08-17T09:39:46Z 1790.5899999999999 2014-08-17T09:40:02Z 1792.52 2014-08-17T09:40:03Z 1788.1900000000001 2014-08-17T09:40:05Z 1794.4400000000001 2014-08-17T09:40:06Z 1792.52 2014-08-17T09:40:08Z 1794.4400000000001 2014-08-17T09:40:09Z 1792.52 2014-08-17T09:40:18Z 1792.52 2014-08-17T09:40:23Z 1791.0699999999999 2014-08-17T09:40:24Z 1797.3199999999999 2014-08-17T09:40:25Z 1794.9200000000001 2014-08-17T09:40:26Z 1792.52 2014-08-17T09:40:27Z 1794.4400000000001 2014-08-17T09:40:28Z 1796.3599999999999 2014-08-17T09:40:36Z 1793.96 2014-08-17T09:40:56Z 1798.28 2014-08-17T09:40:57Z 1795.4000000000001 2014-08-17T09:41:13Z 1797.3199999999999 2014-08-17T09:41:14Z 1798.76 2014-08-17T09:41:15Z 1794.9200000000001 2014-08-17T09:41:16Z 1796.8399999999999 2014-08-17T09:41:17Z 1800.21 2014-08-17T09:41:46Z 1795.8800000000001 2014-08-17T09:41:49Z 1802.1300000000001 2014-08-17T09:41:51Z 1802.1300000000001 2014-08-17T09:41:52Z 1800.6900000000001 2014-08-17T09:41:54Z 1805.49 2014-08-17T09:42:14Z 1804.05 2014-08-17T09:42:15Z 1802.6099999999999 2014-08-17T09:42:17Z 1805.97 2014-08-17T09:42:37Z 1807.4200000000001 2014-08-17T09:42:55Z 1808.3800000000001 2014-08-17T09:43:01Z 1808.3800000000001 2014-08-17T09:43:16Z 1811.74 2014-08-17T09:43:17Z 1810.78 2014-08-17T09:43:30Z 1810.78 2014-08-17T09:43:31Z 1811.26 2014-08-17T09:43:36Z 1813.1800000000001 2014-08-17T09:43:43Z 1814.6300000000001 2014-08-17T09:43:50Z 1813.6600000000001 2014-08-17T09:44:13Z 1813.6600000000001 2014-08-17T09:44:26Z 1813.1800000000001 2014-08-17T09:44:27Z 1817.99 2014-08-17T09:44:28Z 1815.5899999999999 2014-08-17T09:44:29Z 1820.8699999999999 2014-08-17T09:44:35Z 1819.9100000000001 2014-08-17T09:44:36Z 1816.55 2014-08-17T09:44:43Z 1820.3900000000001 2014-08-17T09:44:44Z 1819.4300000000001 2014-08-17T09:45:01Z 1824.72 2014-08-17T09:45:02Z 1825.2 2014-08-17T09:45:13Z 1827.5999999999999 2014-08-17T09:45:31Z 1830.01 2014-08-17T09:45:39Z 1830.01 2014-08-17T09:46:00Z 1830.01 2014-08-17T09:46:26Z 1830.01 2014-08-17T09:46:53Z 1830.01 2014-08-17T09:47:07Z 1830.97 2014-08-17T09:47:21Z 1832.4100000000001 2014-08-17T09:47:36Z 1833.3699999999999 2014-08-17T09:47:50Z 1836.74 2014-08-17T09:48:02Z 1836.74 2014-08-17T09:48:03Z 1834.8099999999999 2014-08-17T09:48:16Z 1834.8099999999999 2014-08-17T09:48:20Z 1836.26 2014-08-17T09:48:23Z 1836.74 2014-08-17T09:48:37Z 1836.74 2014-08-17T09:48:40Z 1839.6199999999999 2014-08-17T09:48:52Z 1842.98 2014-08-17T09:49:03Z 1839.6199999999999 2014-08-17T09:49:07Z 1844.9100000000001 2014-08-17T09:49:08Z 1843.47 2014-08-17T09:49:09Z 1844.9100000000001 2014-08-17T09:49:26Z 1844.9100000000001 2014-08-17T09:49:42Z 1845.3900000000001 2014-08-17T09:50:08Z 1845.3900000000001 2014-08-17T09:50:32Z 1845.3900000000001 2014-08-17T09:50:45Z 1845.8699999999999 2014-08-17T09:51:08Z 1845.8699999999999 2014-08-17T09:51:14Z 1846.3499999999999 2014-08-17T09:51:45Z 1846.8299999999999 2014-08-17T09:52:21Z 1846.8299999999999 2014-08-17T09:52:56Z 1847.3099999999999 2014-08-17T09:53:26Z 1847.79 2014-08-17T09:53:58Z 1848.75 2014-08-17T09:54:24Z 1850.6800000000001 2014-08-17T09:54:50Z 1848.27 2014-08-17T09:55:14Z 1848.75 2014-08-17T09:55:35Z 1848.27 2014-08-17T09:56:06Z 1847.79 2014-08-17T09:56:38Z 1849.23 2014-08-17T09:57:12Z 1850.1900000000001 2014-08-17T09:57:49Z 1849.71 2014-08-17T09:58:24Z 1854.52 2014-08-17T09:58:36Z 1850.6800000000001 2014-08-17T09:58:37Z 1853.5599999999999 2014-08-17T09:59:03Z 1849.71 2014-08-17T09:59:09Z 1851.6400000000001 2014-08-17T09:59:12Z 1855 2014-08-17T09:59:20Z 1851.6400000000001 2014-08-17T09:59:22Z 1850.6800000000001 2014-08-17T09:59:24Z 1846.8299999999999 2014-08-17T09:59:26Z 1850.1900000000001 2014-08-17T09:59:27Z 1853.5599999999999 2014-08-17T09:59:29Z 1847.79 2014-08-17T09:59:39Z 1851.1600000000001 2014-08-17T09:59:42Z 1850.6800000000001 2014-08-17T10:00:04Z 1851.1600000000001 2014-08-17T10:00:25Z 1850.6800000000001 2014-08-17T10:00:48Z 1851.1600000000001 2014-08-17T10:01:03Z 1851.1600000000001 2014-08-17T10:01:17Z 1851.6400000000001 2014-08-17T10:01:49Z 1851.6400000000001 2014-08-17T10:02:17Z 1852.1199999999999 2014-08-17T10:02:47Z 1851.6400000000001 2014-08-17T10:03:09Z 1852.1199999999999 2014-08-17T10:03:34Z 1852.1199999999999 2014-08-17T10:03:57Z 1851.6400000000001 2014-08-17T10:04:23Z 1851.1600000000001 2014-08-17T10:04:47Z 1852.1199999999999 2014-08-17T10:05:11Z 1852.1199999999999 2014-08-17T10:05:34Z 1852.1199999999999 2014-08-17T10:05:59Z 1852.1199999999999 2014-08-17T10:06:24Z 1852.1199999999999 2014-08-17T10:06:54Z 1852.1199999999999 2014-08-17T10:07:16Z 1851.1600000000001 2014-08-17T10:07:30Z 1849.71 2014-08-17T10:07:56Z 1847.79 2014-08-17T10:08:04Z 1847.3099999999999 2014-08-17T10:08:14Z 1845.8699999999999 2014-08-17T10:08:25Z 1846.8299999999999 2014-08-17T10:08:30Z 1849.23 2014-08-17T10:08:44Z 1853.0799999999999 2014-08-17T10:09:03Z 1851.1600000000001 2014-08-17T10:09:04Z 1851.1600000000001 2014-08-17T10:09:14Z 1849.23 2014-08-17T10:09:27Z 1847.79 2014-08-17T10:09:37Z 1846.3499999999999 2014-08-17T10:09:45Z 1848.75 2014-08-17T10:09:56Z 1851.1600000000001 2014-08-17T10:10:10Z 1853.0799999999999 2014-08-17T10:10:15Z 1853.5599999999999 2014-08-17T10:10:18Z 1855 2014-08-17T10:10:30Z 1854.52 2014-08-17T10:10:34Z 1854.04 2014-08-17T10:10:36Z 1855.96 2014-08-17T10:10:48Z 1855 2014-08-17T10:10:50Z 1855.48 2014-08-17T10:11:04Z 1855.96 2014-08-17T10:11:10Z 1855.48 2014-08-17T10:11:13Z 1856.9200000000001 2014-08-17T10:11:27Z 1857.4000000000001 2014-08-17T10:11:43Z 1855.96 2014-08-17T10:11:59Z 1852.1199999999999 2014-08-17T10:12:14Z 1851.6400000000001 2014-08-17T10:12:27Z 1850.1900000000001 2014-08-17T10:12:40Z 1848.27 2014-08-17T10:12:51Z 1843.95 2014-08-17T10:13:07Z 1847.3099999999999 2014-08-17T10:13:08Z 1843.95 2014-08-17T10:13:13Z 1842.5 2014-08-17T10:13:29Z 1839.6199999999999 2014-08-17T10:13:42Z 1840.0999999999999 2014-08-17T10:13:43Z 1839.6199999999999 2014-08-17T10:13:55Z 1841.0599999999999 2014-08-17T10:14:09Z 1841.0599999999999 2014-08-17T10:14:12Z 1841.0599999999999 2014-08-17T10:14:23Z 1839.1400000000001 2014-08-17T10:14:39Z 1837.7 2014-08-17T10:14:45Z 1838.6600000000001 2014-08-17T10:14:51Z 1837.7 2014-08-17T10:15:03Z 1841.0599999999999 2014-08-17T10:15:18Z 1841.54 2014-08-17T10:15:21Z 1841.54 2014-08-17T10:15:27Z 1842.98 2014-08-17T10:15:39Z 1845.8699999999999 2014-08-17T10:15:47Z 1847.3099999999999 2014-08-17T10:15:51Z 1846.3499999999999 2014-08-17T10:16:07Z 1846.3499999999999 2014-08-17T10:16:21Z 1847.3099999999999 2014-08-17T10:16:26Z 1849.23 2014-08-17T10:16:27Z 1848.75 2014-08-17T10:16:34Z 1849.23 2014-08-17T10:16:40Z 1851.6400000000001 2014-08-17T10:16:49Z 1850.6800000000001 2014-08-17T10:17:01Z 1848.75 2014-08-17T10:17:09Z 1846.3499999999999 2014-08-17T10:17:21Z 1843.47 2014-08-17T10:17:38Z 1842.02 2014-08-17T10:17:45Z 1841.0599999999999 2014-08-17T10:17:55Z 1839.1400000000001 2014-08-17T10:18:08Z 1839.1400000000001 2014-08-17T10:18:20Z 1838.1800000000001 2014-08-17T10:18:32Z 1838.6600000000001 2014-08-17T10:18:37Z 1837.7 2014-08-17T10:18:50Z 1838.1800000000001 2014-08-17T10:19:16Z 1837.7 2014-08-17T10:19:41Z 1838.1800000000001 2014-08-17T10:20:11Z 1840.0999999999999 2014-08-17T10:20:24Z 1838.6600000000001 2014-08-17T10:20:26Z 1838.6600000000001 2014-08-17T10:20:52Z 1838.1800000000001 2014-08-17T10:21:20Z 1838.1800000000001 2014-08-17T10:21:48Z 1837.22 2014-08-17T10:22:16Z 1833.3699999999999 2014-08-17T10:22:32Z 1831.45 2014-08-17T10:22:44Z 1827.5999999999999 2014-08-17T10:22:57Z 1830.49 2014-08-17T10:22:58Z 1827.1199999999999 2014-08-17T10:23:04Z 1824.24 2014-08-17T10:23:15Z 1821.8399999999999 2014-08-17T10:23:28Z 1818.95 2014-08-17T10:23:42Z 1815.5899999999999 2014-08-17T10:23:53Z 1813.6600000000001 2014-08-17T10:24:00Z 1812.22 2014-08-17T10:24:04Z 1810.78 2014-08-17T10:24:12Z 1808.3800000000001 2014-08-17T10:24:25Z 1805.49 2014-08-17T10:24:35Z 1803.0899999999999 2014-08-17T10:24:48Z 1799.73 2014-08-17T10:25:01Z 1797.8 2014-08-17T10:25:10Z 1794.4400000000001 2014-08-17T10:25:23Z 1791.0699999999999 2014-08-17T10:25:35Z 1788.6700000000001 2014-08-17T10:25:47Z 1785.3099999999999 2014-08-17T10:25:59Z 1781.9400000000001 2014-08-17T10:26:10Z 1780.5 2014-08-17T10:26:22Z 1779.54 2014-08-17T10:26:24Z 1776.6500000000001 2014-08-17T10:26:33Z 1774.25 2014-08-17T10:26:49Z 1772.8099999999999 2014-08-17T10:26:52Z 1769.9200000000001 2014-08-17T10:27:04Z 1766.0799999999999 2014-08-17T10:27:17Z 1767.52 2014-08-17T10:27:18Z 1763.2 2014-08-17T10:27:32Z 1761.27 2014-08-17T10:27:46Z 1757.9100000000001 2014-08-17T10:28:00Z 1757.4300000000001 2014-08-17T10:28:04Z 1755.99 2014-08-17T10:28:13Z 1753.0999999999999 2014-08-17T10:28:23Z 1751.1800000000001 2014-08-17T10:28:32Z 1748.78 2014-08-17T10:28:49Z 1744.9300000000001 2014-08-17T10:29:04Z 1749.26 2014-08-17T10:29:05Z 1746.3699999999999 2014-08-17T10:29:14Z 1745.4100000000001 2014-08-17T10:29:28Z 1742.53 2014-08-17T10:29:43Z 1738.2 2014-08-17T10:29:51Z 1741.5699999999999 2014-08-17T10:29:52Z 1740.5999999999999 2014-08-17T10:30:02Z 1738.6800000000001 2014-08-17T10:30:07Z 1740.1199999999999 2014-08-17T10:30:09Z 1736.76 2014-08-17T10:30:26Z 1735.3199999999999 2014-08-17T10:30:43Z 1731.95 2014-08-17T10:30:53Z 1735.3199999999999 2014-08-17T10:30:54Z 1731.95 2014-08-17T10:31:02Z 1729.55 2014-08-17T10:31:18Z 1728.1099999999999 2014-08-17T10:31:25Z 1724.74 2014-08-17T10:31:40Z 1727.6300000000001 2014-08-17T10:31:42Z 1726.1800000000001 2014-08-17T10:31:51Z 1724.74 2014-08-17T10:32:02Z 1722.3399999999999 2014-08-17T10:32:21Z 1717.05 2014-08-17T10:32:32Z 1729.0699999999999 2014-08-17T10:32:33Z 1721.8599999999999 2014-08-17T10:32:34Z 1718.97 2014-08-17T10:32:40Z 1719.9400000000001 2014-08-17T10:32:53Z 1716.0899999999999 2014-08-17T10:33:02Z 1716.0899999999999 2014-08-17T10:33:03Z 1712.73 2014-08-17T10:33:04Z 1720.4200000000001 2014-08-17T10:33:05Z 1717.53 2014-08-17T10:33:06Z 1716.0899999999999 2014-08-17T10:33:09Z 1713.6900000000001 2014-08-17T10:33:16Z 1715.1300000000001 2014-08-17T10:33:17Z 1713.6900000000001 2014-08-17T10:33:25Z 1708.4000000000001 2014-08-17T10:33:33Z 1714.6500000000001 2014-08-17T10:33:34Z 1711.28 2014-08-17T10:33:41Z 1709.3599999999999 2014-08-17T10:33:42Z 1710.8 2014-08-17T10:33:43Z 1712.25 2014-08-17T10:33:44Z 1714.1700000000001 2014-08-17T10:33:45Z 1713.6900000000001 2014-08-17T10:33:46Z 1709.3599999999999 2014-08-17T10:33:48Z 1715.1300000000001 2014-08-17T10:33:49Z 1712.25 2014-08-17T10:33:50Z 1709.3599999999999 2014-08-17T10:33:57Z 1711.76 2014-08-17T10:33:58Z 1708.4000000000001 2014-08-17T10:34:12Z 1701.1900000000001 2014-08-17T10:34:14Z 1709.3599999999999 2014-08-17T10:34:15Z 1706 2014-08-17T10:34:26Z 1707.4400000000001 2014-08-17T10:34:45Z 1706.48 2014-08-17T10:35:05Z 1700.71 2014-08-17T10:35:16Z 1705.04 2014-08-17T10:35:17Z 1704.0699999999999 2014-08-17T10:35:22Z 1703.1099999999999 2014-08-17T10:35:28Z 1707.4400000000001 2014-08-17T10:35:29Z 1704.55 2014-08-17T10:35:30Z 1701.1900000000001 2014-08-17T10:35:32Z 1702.6300000000001 2014-08-17T10:35:33Z 1700.71 2014-08-17T10:35:35Z 1705.04 2014-08-17T10:35:36Z 1702.6300000000001 2014-08-17T10:35:37Z 1701.1900000000001 2014-08-17T10:35:38Z 1700.23 2014-08-17T10:35:42Z 1701.6700000000001 2014-08-17T10:35:43Z 1703.1099999999999 2014-08-17T10:35:44Z 1702.1500000000001 2014-08-17T10:35:45Z 1701.6700000000001 2014-08-17T10:35:46Z 1701.1900000000001 2014-08-17T10:35:49Z 1700.71 2014-08-17T10:35:53Z 1699.27 2014-08-17T10:35:54Z 1700.71 2014-08-17T10:35:56Z 1702.1500000000001 2014-08-17T10:35:57Z 1701.1900000000001 2014-08-17T10:35:59Z 1697.8299999999999 2014-08-17T10:36:00Z 1697.3399999999999 2014-08-17T10:36:01Z 1700.23 2014-08-17T10:36:02Z 1703.5899999999999 2014-08-17T10:36:03Z 1699.75 2014-08-17T10:36:04Z 1697.3399999999999 2014-08-17T10:36:11Z 1698.79 2014-08-17T10:36:12Z 1694.9400000000001 2014-08-17T10:36:17Z 1700.23 2014-08-17T10:36:18Z 1696.3800000000001 2014-08-17T10:36:23Z 1694.46 2014-08-17T10:36:34Z 1697.8299999999999 2014-08-17T10:36:35Z 1695.9000000000001 2014-08-17T10:36:36Z 1691.0999999999999 2014-08-17T10:36:37Z 1698.3099999999999 2014-08-17T10:36:38Z 1696.3800000000001 2014-08-17T10:36:39Z 1684.3699999999999 2014-08-17T10:38:10Z 1682.4400000000001 2014-08-17T10:38:15Z 1679.5599999999999 2014-08-17T10:38:18Z 1684.3699999999999 2014-08-17T10:38:19Z 1686.29 2014-08-17T10:38:20Z 1684.3699999999999 2014-08-17T10:38:21Z 1680.52 2014-08-17T10:38:24Z 1682.9300000000001 2014-08-17T10:38:25Z 1685.3299999999999 2014-08-17T10:38:26Z 1681.96 2014-08-17T10:38:29Z 1682.9300000000001 2014-08-17T10:38:30Z 1680.52 2014-08-17T10:38:49Z 1678.1199999999999 2014-08-17T10:38:53Z 1681.96 2014-08-17T10:38:57Z 1677.6400000000001 2014-08-17T10:38:58Z 1679.0799999999999 2014-08-17T10:38:59Z 1681.48 2014-08-17T10:39:00Z 1679.5599999999999 2014-08-17T10:39:01Z 1676.2 2014-08-17T10:39:11Z 1680.52 2014-08-17T10:39:12Z 1677.1600000000001 2014-08-17T10:39:13Z 1678.1199999999999 2014-08-17T10:39:14Z 1674.75 2014-08-17T10:39:34Z 1674.75 2014-08-17T10:39:54Z 1675.23 2014-08-17T10:40:15Z 1673.3099999999999 2014-08-17T10:40:38Z 1671.8699999999999 2014-08-17T10:40:39Z 1674.27 2014-08-17T10:40:40Z 1673.3099999999999 2014-08-17T10:40:44Z 1669.95 2014-08-17T10:40:54Z 1672.8299999999999 2014-08-17T10:40:58Z 1670.9100000000001 2014-08-17T10:40:59Z 1668.99 2014-08-17T10:41:05Z 1668.51 2014-08-17T10:41:12Z 1665.1400000000001 2014-08-17T10:41:27Z 1663.7 2014-08-17T10:41:43Z 1661.78 2014-08-17T10:41:59Z 1665.1400000000001 2014-08-17T10:42:06Z 1660.8099999999999 2014-08-17T10:42:07Z 1657.45 2014-08-17T10:42:15Z 1658.4100000000001 2014-08-17T10:42:16Z 1656.97 2014-08-17T10:42:36Z 1652.1600000000001 2014-08-17T10:42:45Z 1658.4100000000001 2014-08-17T10:42:46Z 1655.53 2014-08-17T10:42:48Z 1648.8 2014-08-17T10:42:58Z 1653.1199999999999 2014-08-17T10:42:59Z 1654.0899999999999 2014-08-17T10:43:01Z 1650.72 2014-08-17T10:43:13Z 1655.53 2014-08-17T10:43:15Z 1651.6800000000001 2014-08-17T10:43:16Z 1651.2 2014-08-17T10:43:18Z 1645.9100000000001 2014-08-17T10:43:20Z 1653.1199999999999 2014-08-17T10:43:21Z 1652.1600000000001 2014-08-17T10:43:22Z 1650.72 2014-08-17T10:43:25Z 1648.3199999999999 2014-08-17T10:43:32Z 1646.8800000000001 2014-08-17T10:43:50Z 1646.8800000000001 2014-08-17T10:44:05Z 1645.4300000000001 2014-08-17T10:44:08Z 1644.47 2014-08-17T10:44:14Z 1643.51 2014-08-17T10:44:27Z 1641.1099999999999 2014-08-17T10:44:42Z 1639.6700000000001 2014-08-17T10:45:02Z 1635.3399999999999 2014-08-17T10:45:03Z 1640.1500000000001 2014-08-17T10:45:04Z 1635.8199999999999 2014-08-17T10:45:12Z 1641.5899999999999 2014-08-17T10:45:13Z 1638.22 2014-08-17T10:45:14Z 1637.26 2014-08-17T10:45:27Z 1633.9000000000001 2014-08-17T10:45:30Z 1638.22 2014-08-17T10:45:31Z 1636.78 2014-08-17T10:45:55Z 1632.46 2014-08-17T10:46:00Z 1637.26 2014-08-17T10:46:01Z 1635.8199999999999 2014-08-17T10:46:02Z 1634.8599999999999 2014-08-17T10:46:03Z 1636.78 2014-08-17T10:46:04Z 1635.3399999999999 2014-08-17T10:46:05Z 1633.9000000000001 2014-08-17T10:46:21Z 1631.98 2014-08-17T10:46:36Z 1626.21 2014-08-17T10:46:49Z 1635.3399999999999 2014-08-17T10:46:50Z 1630.53 2014-08-17T10:46:51Z 1626.6900000000001 2014-08-17T10:47:02Z 1631.49 2014-08-17T10:47:03Z 1629.0899999999999 2014-08-17T10:47:04Z 1622.8399999999999 2014-08-17T10:47:17Z 1629.0899999999999 2014-08-17T10:47:18Z 1624.28 2014-08-17T10:47:31Z 1627.1700000000001 2014-08-17T10:47:32Z 1620.9200000000001 2014-08-17T10:47:40Z 1629.0899999999999 2014-08-17T10:47:41Z 1625.25 2014-08-17T10:47:43Z 1620.9200000000001 2014-08-17T10:47:58Z 1624.28 2014-08-17T10:47:59Z 1614.1900000000001 2014-08-17T10:48:01Z 1633.9000000000001 2014-08-17T10:48:02Z 1624.28 2014-08-17T10:48:03Z 1622.8399999999999 2014-08-17T10:48:21Z 1618.04 2014-08-17T10:48:27Z 1620.4400000000001 2014-08-17T10:48:41Z 1619.48 2014-08-17T10:48:44Z 1616.1099999999999 2014-08-17T10:48:57Z 1614.6700000000001 2014-08-17T10:49:12Z 1616.5899999999999 2014-08-17T10:49:27Z 1615.1500000000001 2014-08-17T10:49:45Z 1612.27 2014-08-17T10:49:55Z 1610.8299999999999 2014-08-17T10:50:10Z 1609.3800000000001 2014-08-17T10:50:27Z 1606.5 2014-08-17T10:50:45Z 1605.0599999999999 2014-08-17T10:51:00Z 1603.6199999999999 2014-08-17T10:51:15Z 1602.6600000000001 2014-08-17T10:51:33Z 1606.5 2014-08-17T10:51:40Z 1602.6600000000001 2014-08-17T10:51:41Z 1601.6900000000001 2014-08-17T10:51:43Z 1600.25 2014-08-17T10:51:58Z 1597.3699999999999 2014-08-17T10:52:11Z 1594.96 2014-08-17T10:52:25Z 1592.0799999999999 2014-08-17T10:52:40Z 1591.5999999999999 2014-08-17T10:52:41Z 1590.1600000000001 2014-08-17T10:52:53Z 1585.8299999999999 2014-08-17T10:53:04Z 1589.2 2014-08-17T10:53:05Z 1584.3900000000001 2014-08-17T10:53:09Z 1588.72 2014-08-17T10:53:10Z 1586.79 2014-08-17T10:53:13Z 1581.51 2014-08-17T10:53:30Z 1584.3900000000001 2014-08-17T10:53:31Z 1586.79 2014-08-17T10:53:32Z 1584.3900000000001 2014-08-17T10:53:33Z 1586.3099999999999 2014-08-17T10:53:36Z 1583.4300000000001 2014-08-17T10:53:37Z 1579.0999999999999 2014-08-17T10:53:44Z 1583.4300000000001 2014-08-17T10:53:45Z 1581.99 2014-08-17T10:53:47Z 1580.0599999999999 2014-08-17T10:54:02Z 1578.6199999999999 2014-08-17T10:54:16Z 1576.22 2014-08-17T10:54:31Z 1573.3299999999999 2014-08-17T10:54:45Z 1577.6600000000001 2014-08-17T10:54:46Z 1574.3 2014-08-17T10:54:47Z 1578.1400000000001 2014-08-17T10:54:54Z 1574.78 2014-08-17T10:54:55Z 1573.8199999999999 2014-08-17T10:54:57Z 1571.4100000000001 2014-08-17T10:55:11Z 1569.97 2014-08-17T10:55:27Z 1568.05 2014-08-17T10:55:41Z 1565.6400000000001 2014-08-17T10:55:52Z 1563.24 2014-08-17T10:56:06Z 1560.8399999999999 2014-08-17T10:56:17Z 1558.4300000000001 2014-08-17T10:56:29Z 1556.51 2014-08-17T10:56:39Z 1554.5899999999999 2014-08-17T10:56:52Z 1552.1900000000001 2014-08-17T10:57:08Z 1550.74 2014-08-17T10:57:39Z 1549.3 2014-08-17T10:57:54Z 1548.8199999999999 2014-08-17T10:58:19Z 1548.8199999999999 2014-08-17T10:58:46Z 1548.8199999999999 2014-08-17T10:59:20Z 1549.78 2014-08-17T10:59:52Z 1548.8199999999999 2014-08-17T11:00:23Z 1549.3 2014-08-17T11:00:58Z 1547.3800000000001 2014-08-17T11:01:26Z 1544.5 2014-08-17T11:01:37Z 1542.0899999999999 2014-08-17T11:01:49Z 1539.21 2014-08-17T11:02:02Z 1538.25 2014-08-17T11:02:05Z 1534.8800000000001 2014-08-17T11:02:18Z 1532 2014-08-17T11:02:32Z 1528.6300000000001 2014-08-17T11:02:42Z 1527.6700000000001 2014-08-17T11:02:47Z 1523.8299999999999 2014-08-17T11:02:59Z 1522.3900000000001 2014-08-17T11:03:09Z 1519.5 2014-08-17T11:03:21Z 1516.1400000000001 2014-08-17T11:03:32Z 1512.77 2014-08-17T11:03:43Z 1509.4100000000001 2014-08-17T11:03:58Z 1506.52 2014-08-17T11:04:11Z 1506.04 2014-08-17T11:04:13Z 1503.6400000000001 2014-08-17T11:04:27Z 1500.76 2014-08-17T11:04:36Z 1498.3499999999999 2014-08-17T11:04:43Z 1496.9100000000001 2014-08-17T11:04:56Z 1495.95 2014-08-17T11:05:02Z 1493.0599999999999 2014-08-17T11:05:15Z 1490.6600000000001 2014-08-17T11:05:26Z 1488.74 2014-08-17T11:05:34Z 1487.78 2014-08-17T11:05:39Z 1484.8900000000001 2014-08-17T11:05:53Z 1481.53 2014-08-17T11:06:09Z 1477.6800000000001 2014-08-17T11:06:20Z 1477.6800000000001 2014-08-17T11:06:21Z 1474.3199999999999 2014-08-17T11:06:37Z 1471.4400000000001 2014-08-17T11:06:46Z 1469.03 2014-08-17T11:07:05Z 1465.6700000000001 2014-08-17T11:07:19Z 1462.78 2014-08-17T11:07:34Z 1461.8199999999999 2014-08-17T11:07:48Z 1458.46 2014-08-17T11:07:56Z 1456.05 2014-08-17T11:08:12Z 1452.6900000000001 2014-08-17T11:08:25Z 1449.3199999999999 2014-08-17T11:08:40Z 1446.9200000000001 2014-08-17T11:08:52Z 1445.48 2014-08-17T11:09:04Z 1443.5599999999999 2014-08-17T11:09:13Z 1441.1500000000001 2014-08-17T11:09:23Z 1439.71 2014-08-17T11:09:39Z 1438.75 2014-08-17T11:09:52Z 1436.3499999999999 2014-08-17T11:10:04Z 1435.3900000000001 2014-08-17T11:10:23Z 1432.98 2014-08-17T11:10:36Z 1430.5799999999999 2014-08-17T11:10:50Z 1427.21 2014-08-17T11:11:02Z 1424.3299999999999 2014-08-17T11:11:17Z 1421.9300000000001 2014-08-17T11:11:36Z 1420 2014-08-17T11:11:49Z 1417.1199999999999 2014-08-17T11:12:03Z 1414.24 2014-08-17T11:12:17Z 1413.28 2014-08-17T11:12:31Z 1410.8699999999999 2014-08-17T11:12:34Z 1409.4300000000001 2014-08-17T11:12:50Z 1406.0699999999999 2014-08-17T11:12:59Z 1401.74 2014-08-17T11:13:01Z 1407.51 2014-08-17T11:13:02Z 1404.6199999999999 2014-08-17T11:13:08Z 1401.26 2014-08-17T11:13:21Z 1397.8900000000001 2014-08-17T11:13:35Z 1397.8900000000001 2014-08-17T11:13:38Z 1395.01 2014-08-17T11:13:50Z 1391.1700000000001 2014-08-17T11:13:57Z 1391.1700000000001 2014-08-17T11:13:58Z 1396.45 2014-08-17T11:13:59Z 1393.5699999999999 2014-08-17T11:14:00Z 1390.6800000000001 2014-08-17T11:14:16Z 1389.24 2014-08-17T11:14:32Z 1387.3199999999999 2014-08-17T11:14:47Z 1384.9200000000001 2014-08-17T11:14:58Z 1382.99 2014-08-17T11:15:13Z 1379.6300000000001 2014-08-17T11:15:30Z 1379.1500000000001 2014-08-17T11:15:46Z 1375.3 2014-08-17T11:15:56Z 1378.6700000000001 2014-08-17T11:15:57Z 1375.78 2014-08-17T11:16:02Z 1373.3800000000001 2014-08-17T11:16:18Z 1371.46 2014-08-17T11:16:37Z 1368.0899999999999 2014-08-17T11:16:43Z 1372.4200000000001 2014-08-17T11:16:44Z 1369.54 2014-08-17T11:16:51Z 1367.1300000000001 2014-08-17T11:17:05Z 1363.77 2014-08-17T11:17:19Z 1360.8800000000001 2014-08-17T11:17:35Z 1358 2014-08-17T11:17:50Z 1356.0799999999999 2014-08-17T11:18:03Z 1354.1500000000001 2014-08-17T11:18:22Z 1350.79 2014-08-17T11:18:37Z 1348.3900000000001 2014-08-17T11:18:46Z 1346.9400000000001 2014-08-17T11:18:54Z 1346.9400000000001 2014-08-17T11:18:58Z 1346.46 2014-08-17T11:19:15Z 1343.0999999999999 2014-08-17T11:19:32Z 1340.22 2014-08-17T11:19:44Z 1338.29 2014-08-17T11:19:59Z 1336.8499999999999 2014-08-17T11:20:19Z 1334.45 2014-08-17T11:20:36Z 1332.04 2014-08-17T11:20:49Z 1330.5999999999999 2014-08-17T11:21:05Z 1327.24 2014-08-17T11:21:17Z 1326.76 2014-08-17T11:21:28Z 1323.3900000000001 2014-08-17T11:21:42Z 1321.95 2014-08-17T11:21:59Z 1320.03 2014-08-17T11:22:10Z 1317.6199999999999 2014-08-17T11:22:25Z 1315.7 2014-08-17T11:22:40Z 1315.22 2014-08-17T11:22:48Z 1312.3399999999999 2014-08-17T11:23:03Z 1310.9000000000001 2014-08-17T11:23:08Z 1312.3399999999999 2014-08-17T11:23:09Z 1309.9300000000001 2014-08-17T11:23:20Z 1307.05 2014-08-17T11:23:33Z 1307.05 2014-08-17T11:23:39Z 1306.0899999999999 2014-08-17T11:23:44Z 1304.1700000000001 2014-08-17T11:23:54Z 1301.76 2014-08-17T11:24:07Z 1298.4000000000001 2014-08-17T11:24:20Z 1295.51 2014-08-17T11:24:35Z 1295.51 2014-08-17T11:24:37Z 1291.6700000000001 2014-08-17T11:24:50Z 1291.1900000000001 2014-08-17T11:24:53Z 1289.75 2014-08-17T11:25:04Z 1286.8599999999999 2014-08-17T11:25:12Z 1284.9400000000001 2014-08-17T11:25:25Z 1283.02 2014-08-17T11:25:40Z 1279.6500000000001 2014-08-17T11:25:55Z 1278.6900000000001 2014-08-17T11:25:59Z 1276.77 2014-08-17T11:26:09Z 1274.3599999999999 2014-08-17T11:26:24Z 1274.3599999999999 2014-08-17T11:26:33Z 1271.96 2014-08-17T11:26:46Z 1271.48 2014-08-17T11:26:47Z 1270.04 2014-08-17T11:27:00Z 1270.52 2014-08-17T11:27:17Z 1276.29 2014-08-17T11:27:30Z 1271 2014-08-17T11:27:31Z 1271 2014-08-17T11:27:35Z 1271.48 2014-08-17T11:28:04Z 1267.6400000000001 2014-08-17T11:28:23Z 1269.0799999999999 2014-08-17T11:28:24Z 1269.5599999999999 2014-08-17T11:28:41Z 1267.1600000000001 2014-08-17T11:28:57Z 1264.27 2014-08-17T11:29:10Z 1261.3900000000001 2014-08-17T11:29:25Z 1258.5 2014-08-17T11:29:40Z 1255.6199999999999 2014-08-17T11:29:53Z 1255.1400000000001 2014-08-17T11:29:54Z 1251.29 2014-08-17T11:30:03Z 1255.1400000000001 2014-08-17T11:30:04Z 1250.8099999999999 2014-08-17T11:30:07Z 1254.1800000000001 2014-08-17T11:30:08Z 1251.29 2014-08-17T11:30:12Z 1248.8900000000001 2014-08-17T11:30:27Z 1246.49 2014-08-17T11:30:44Z 1243.5999999999999 2014-08-17T11:30:56Z 1241.6800000000001 2014-08-17T11:31:10Z 1238.8 2014-08-17T11:31:27Z 1235.9100000000001 2014-08-17T11:31:39Z 1234.47 2014-08-17T11:31:47Z 1233.51 2014-08-17T11:31:51Z 1233.03 2014-08-17T11:31:53Z 1229.6600000000001 2014-08-17T11:32:06Z 1229.6600000000001 2014-08-17T11:32:07Z 1228.7 2014-08-17T11:32:21Z 1226.3 2014-08-17T11:32:31Z 1223.4200000000001 2014-08-17T11:32:45Z 1221.97 2014-08-17T11:32:52Z 1220.05 2014-08-17T11:33:04Z 1216.6900000000001 2014-08-17T11:33:16Z 1214.76 2014-08-17T11:33:27Z 1214.28 2014-08-17T11:33:33Z 1213.3199999999999 2014-08-17T11:33:36Z 1210.9200000000001 2014-08-17T11:33:49Z 1210.9200000000001 2014-08-17T11:33:51Z 1208.51 2014-08-17T11:34:00Z 1207.0699999999999 2014-08-17T11:34:09Z 1204.6700000000001 2014-08-17T11:34:25Z 1201.79 2014-08-17T11:34:40Z 1201.79 2014-08-17T11:34:57Z 1202.27 2014-08-17T11:35:13Z 1202.27 2014-08-17T11:35:50Z 1201.3 2014-08-17T11:36:19Z 1202.27 2014-08-17T11:36:47Z 1201.3 2014-08-17T11:37:18Z 1201.3 2014-08-17T11:37:41Z 1199.8599999999999 2014-08-17T11:37:56Z 1196.98 2014-08-17T11:38:09Z 1193.6099999999999 2014-08-17T11:38:22Z 1190.73 2014-08-17T11:38:34Z 1190.25 2014-08-17T11:38:35Z 1189.29 2014-08-17T11:38:40Z 1186.4000000000001 2014-08-17T11:38:53Z 1185.4400000000001 2014-08-17T11:38:54Z 1183.04 2014-08-17T11:39:07Z 1179.6700000000001 2014-08-17T11:39:20Z 1176.79 2014-08-17T11:39:34Z 1173.4300000000001 2014-08-17T11:39:48Z 1170.0599999999999 2014-08-17T11:40:02Z 1168.1400000000001 2014-08-17T11:40:14Z 1164.29 2014-08-17T11:40:26Z 1162.3699999999999 2014-08-17T11:40:39Z 1159.01 2014-08-17T11:40:52Z 1157.0799999999999 2014-08-17T11:41:07Z 1154.2 2014-08-17T11:41:19Z 1152.76 2014-08-17T11:41:26Z 1150.8399999999999 2014-08-17T11:41:41Z 1150.3499999999999 2014-08-17T11:41:42Z 1147.95 2014-08-17T11:41:51Z 1147.47 2014-08-17T11:42:03Z 1145.0699999999999 2014-08-17T11:42:15Z 1142.6600000000001 2014-08-17T11:42:27Z 1140.74 2014-08-17T11:42:40Z 1139.3 2014-08-17T11:42:52Z 1137.8599999999999 2014-08-17T11:43:06Z 1135.45 2014-08-17T11:43:23Z 1133.53 2014-08-17T11:43:37Z 1132.0899999999999 2014-08-17T11:43:44Z 1129.6900000000001 2014-08-17T11:43:57Z 1127.76 2014-08-17T11:44:11Z 1124.8800000000001 2014-08-17T11:44:23Z 1122.48 2014-08-17T11:44:36Z 1121.03 2014-08-17T11:44:45Z 1118.6300000000001 2014-08-17T11:44:59Z 1115.75 2014-08-17T11:45:13Z 1115.75 2014-08-17T11:45:23Z 1112.3800000000001 2014-08-17T11:45:40Z 1112.3800000000001 2014-08-17T11:45:44Z 1110.46 2014-08-17T11:45:59Z 1107.0999999999999 2014-08-17T11:46:14Z 1104.6900000000001 2014-08-17T11:46:28Z 1101.8099999999999 2014-08-17T11:46:43Z 1099.8900000000001 2014-08-17T11:47:00Z 1097.96 2014-08-17T11:47:18Z 1096.52 2014-08-17T11:47:32Z 1094.1199999999999 2014-08-17T11:47:50Z 1091.23 2014-08-17T11:48:05Z 1088.3499999999999 2014-08-17T11:48:18Z 1086.4300000000001 2014-08-17T11:48:28Z 1085.47 2014-08-17T11:48:36Z 1084.02 2014-08-17T11:48:46Z 1082.0999999999999 2014-08-17T11:49:00Z 1078.26 2014-08-17T11:49:15Z 1074.8900000000001 2014-08-17T11:49:30Z 1072.01 2014-08-17T11:49:44Z 1070.5699999999999 2014-08-17T11:49:51Z 1070.0799999999999 2014-08-17T11:49:54Z 1067.2 2014-08-17T11:50:09Z 1065.28 2014-08-17T11:50:24Z 1063.8399999999999 2014-08-17T11:50:40Z 1061.9100000000001 2014-08-17T11:50:59Z 1059.03 2014-08-17T11:51:12Z 1055.6700000000001 2014-08-17T11:51:26Z 1052.78 2014-08-17T11:51:41Z 1049.9000000000001 2014-08-17T11:51:57Z 1046.53 2014-08-17T11:52:12Z 1043.1700000000001 2014-08-17T11:52:26Z 1036.4400000000001 2014-08-17T11:52:34Z 1041.73 2014-08-17T11:52:35Z 1047.01 2014-08-17T11:52:39Z 1043.1700000000001 2014-08-17T11:52:40Z 1038.3599999999999 2014-08-17T11:52:42Z 1046.05 2014-08-17T11:52:43Z 1042.6900000000001 2014-08-17T11:52:44Z 1040.76 2014-08-17T11:52:45Z 1040.76 2014-08-17T11:52:46Z 1045.5699999999999 2014-08-17T11:52:47Z 1042.6900000000001 2014-08-17T11:52:48Z 1037.4000000000001 2014-08-17T11:52:50Z 1043.6500000000001 2014-08-17T11:52:51Z 1043.6500000000001 2014-08-17T11:52:52Z 1038.3599999999999 2014-08-17T11:52:55Z 1041.73 2014-08-17T11:52:56Z 1044.6099999999999 2014-08-17T11:52:57Z 1042.6900000000001 2014-08-17T11:53:14Z 1039.8 2014-08-17T11:53:15Z 1045.5699999999999 2014-08-17T11:53:16Z 1044.1300000000001 2014-08-17T11:53:17Z 1042.21 2014-08-17T11:53:42Z 1039.8 2014-08-17T11:53:49Z 1044.6099999999999 2014-08-17T11:53:50Z 1040.76 2014-08-17T11:53:51Z 1044.6099999999999 2014-08-17T11:53:52Z 1045.0899999999999 2014-08-17T11:53:54Z 1042.21 2014-08-17T11:54:09Z 1039.8 2014-08-17T11:54:28Z 1037.4000000000001 2014-08-17T11:54:46Z 1034.52 2014-08-17T11:54:59Z 1031.6300000000001 2014-08-17T11:55:12Z 1028.75 2014-08-17T11:55:28Z 1024.9000000000001 2014-08-17T11:55:42Z 1022.02 2014-08-17T11:55:57Z 1019.62 2014-08-17T11:56:11Z 1016.73 2014-08-17T11:56:26Z 1013.85 2014-08-17T11:56:40Z 1010.48 2014-08-17T11:56:57Z 1009.04 2014-08-17T11:57:02Z 1008.5599999999999 2014-08-17T11:57:04Z 1005.2 2014-08-17T11:57:18Z 1002.79 2014-08-17T11:57:32Z 1001.83 2014-08-17T11:57:37Z 1000.39 2014-08-17T11:57:46Z 997.01999999999998 2014-08-17T11:58:01Z 994.13999999999999 2014-08-17T11:58:14Z 990.77999999999997 2014-08-17T11:58:29Z 987.88999999999999 2014-08-17T11:58:44Z 985.00999999999999 2014-08-17T11:59:01Z 981.63999999999999 2014-08-17T11:59:17Z 978.27999999999997 2014-08-17T11:59:32Z 975.38999999999999 2014-08-17T11:59:47Z 971.54999999999995 2014-08-17T11:59:58Z 971.54999999999995 2014-08-17T12:00:15Z 968.66999999999996 2014-08-17T12:00:30Z 965.77999999999997 2014-08-17T12:00:46Z 962.89999999999998 2014-08-17T12:01:03Z 960.49000000000001 2014-08-17T12:01:17Z 957.13 2014-08-17T12:01:30Z 954.73000000000002 2014-08-17T12:01:44Z 951.84000000000003 2014-08-17T12:02:00Z 951.36000000000001 2014-08-17T12:02:03Z 949.91999999999996 2014-08-17T12:02:13Z 948.96000000000004 2014-08-17T12:02:28Z 948.48000000000002 2014-08-17T12:02:33Z 946.07000000000005 2014-08-17T12:02:48Z 946.07000000000005 2014-08-17T12:02:49Z 944.14999999999998 2014-08-17T12:02:58Z 940.78999999999996 2014-08-17T12:03:11Z 937.89999999999998 2014-08-17T12:03:28Z 935.5 2014-08-17T12:03:43Z 933.10000000000002 2014-08-17T12:03:54Z 930.69000000000005 2014-08-17T12:04:08Z 927.80999999999995 2014-08-17T12:04:22Z 924.92999999999995 2014-08-17T12:04:34Z 923.48000000000002 2014-08-17T12:04:43Z 920.60000000000002 2014-08-17T12:04:57Z 920.12 2014-08-17T12:05:01Z 918.67999999999995 2014-08-17T12:05:08Z 915.78999999999996 2014-08-17T12:05:23Z 913.38999999999999 2014-08-17T12:05:37Z 912.42999999999995 2014-08-17T12:05:41Z 909.53999999999996 2014-08-17T12:05:55Z 906.65999999999997 2014-08-17T12:06:08Z 906.65999999999997 2014-08-17T12:06:09Z 904.25999999999999 2014-08-17T12:06:24Z 901.37 2014-08-17T12:06:38Z 899.45000000000005 2014-08-17T12:06:49Z 898.49000000000001 2014-08-17T12:06:53Z 897.52999999999997 2014-08-17T12:07:06Z 895.61000000000001 2014-08-17T12:07:19Z 892.72000000000003 2014-08-17T12:07:33Z 890.32000000000005 2014-08-17T12:07:46Z 889.84000000000003 2014-08-17T12:07:52Z 887.90999999999997 2014-08-17T12:08:03Z 885.02999999999997 2014-08-17T12:08:18Z 883.11000000000001 2014-08-17T12:08:30Z 881.19000000000005 2014-08-17T12:08:43Z 879.25999999999999 2014-08-17T12:08:55Z 877.82000000000005 2014-08-17T12:09:02Z 875.41999999999996 2014-08-17T12:09:20Z 873.00999999999999 2014-08-17T12:09:35Z 872.52999999999997 2014-08-17T12:09:39Z 872.04999999999995 2014-08-17T12:09:42Z 870.13 2014-08-17T12:09:54Z 869.64999999999998 2014-08-17T12:09:58Z 867.73000000000002 2014-08-17T12:10:11Z 867.73000000000002 2014-08-17T12:10:16Z 866.28999999999996 2014-08-17T12:10:25Z 864.84000000000003 2014-08-17T12:10:40Z 862.44000000000005 2014-08-17T12:10:53Z 861 2014-08-17T12:11:06Z 859.08000000000004 2014-08-17T12:11:15Z 857.14999999999998 2014-08-17T12:11:33Z 855.23000000000002 2014-08-17T12:11:46Z 853.78999999999996 2014-08-17T12:11:54Z 851.87 2014-08-17T12:12:09Z 849.94000000000005 2014-08-17T12:12:24Z 848.5 2014-08-17T12:12:32Z 847.53999999999996 2014-08-17T12:12:38Z 845.62 2014-08-17T12:12:49Z 844.65999999999997 2014-08-17T12:13:02Z 841.76999999999998 2014-08-17T12:13:17Z 839.85000000000002 2014-08-17T12:13:30Z 838.40999999999997 2014-08-17T12:13:43Z 839.37 2014-08-17T12:13:57Z 838.40999999999997 2014-08-17T12:14:09Z 838.40999999999997 2014-08-17T12:14:33Z 837.92999999999995 2014-08-17T12:14:35Z 836.48000000000002 2014-08-17T12:14:49Z 835.51999999999998 2014-08-17T12:15:07Z 835.51999999999998 2014-08-17T12:15:35Z 834.55999999999995 2014-08-17T12:16:07Z 834.08000000000004 2014-08-17T12:16:35Z 833.60000000000002 2014-08-17T12:16:59Z 834.08000000000004 2014-08-17T12:17:14Z 833.12 2014-08-17T12:17:35Z 827.35000000000002 2014-08-17T12:17:44Z 836 2014-08-17T12:17:45Z 833.60000000000002 2014-08-17T12:17:46Z 829.75999999999999 2014-08-17T12:17:49Z 832.63999999999999 2014-08-17T12:17:54Z 831.20000000000005 2014-08-17T12:18:16Z 829.26999999999998 2014-08-17T12:18:22Z 832.63999999999999 2014-08-17T12:18:29Z 832.15999999999997 2014-08-17T12:18:30Z 828.78999999999996 2014-08-17T12:18:40Z 832.63999999999999 2014-08-17T12:18:41Z 829.75999999999999 2014-08-17T12:19:05Z 833.12 2014-08-17T12:19:06Z 831.20000000000005 2014-08-17T12:19:21Z 831.67999999999995 2014-08-17T12:19:42Z 830.72000000000003 2014-08-17T12:20:04Z 829.75999999999999 2014-08-17T12:20:30Z 830.24000000000001 2014-08-17T12:20:51Z 830.24000000000001 2014-08-17T12:21:00Z