Garmin International 2014-09-23T14:19:59Z 16-AUG-14 20:42:25 Yellow 706.23000000000002 2014-08-16T10:30:05Z 706.23000000000002 2014-08-16T10:30:06Z 709.59000000000003 2014-08-16T10:30:26Z 712.95000000000005 2014-08-16T10:30:28Z 716.32000000000005 2014-08-16T10:30:30Z 721.13 2014-08-16T10:30:33Z 724.97000000000003 2014-08-16T10:30:36Z 728.82000000000005 2014-08-16T10:30:39Z 732.17999999999995 2014-08-16T10:30:42Z 735.54999999999995 2014-08-16T10:30:45Z 738.90999999999997 2014-08-16T10:30:49Z 742.75999999999999 2014-08-16T10:30:53Z 745.15999999999997 2014-08-16T10:30:57Z 747.55999999999995 2014-08-16T10:31:00Z 750.45000000000005 2014-08-16T10:31:05Z 753.80999999999995 2014-08-16T10:31:11Z 755.73000000000002 2014-08-16T10:31:16Z 758.62 2014-08-16T10:31:23Z 761.98000000000002 2014-08-16T10:31:34Z 764.87 2014-08-16T10:31:44Z 767.75 2014-08-16T10:31:59Z 769.66999999999996 2014-08-16T10:32:26Z 769.19000000000005 2014-08-16T10:32:52Z 769.66999999999996 2014-08-16T10:33:18Z 769.19000000000005 2014-08-16T10:33:47Z 768.71000000000004 2014-08-16T10:34:16Z 768.71000000000004 2014-08-16T10:34:43Z 768.71000000000004 2014-08-16T10:35:01Z 769.19000000000005 2014-08-16T10:35:33Z 769.19000000000005 2014-08-16T10:36:04Z 769.19000000000005 2014-08-16T10:36:36Z 769.19000000000005 2014-08-16T10:37:04Z 769.19000000000005 2014-08-16T10:37:26Z 774.96000000000004 2014-08-16T10:37:42Z 770.14999999999998 2014-08-16T10:37:43Z 767.75 2014-08-16T10:38:01Z 771.11000000000001 2014-08-16T10:38:12Z 769.19000000000005 2014-08-16T10:38:48Z 769.66999999999996 2014-08-16T10:39:11Z 766.30999999999995 2014-08-16T10:39:24Z 770.14999999999998 2014-08-16T10:39:25Z 769.66999999999996 2014-08-16T10:39:26Z 765.83000000000004 2014-08-16T10:39:31Z 771.11000000000001 2014-08-16T10:39:32Z 769.19000000000005 2014-08-16T10:39:51Z 769.19000000000005 2014-08-16T10:40:09Z 769.66999999999996 2014-08-16T10:40:18Z 770.14999999999998 2014-08-16T10:40:35Z 773.51999999999998 2014-08-16T10:40:47Z 775.91999999999996 2014-08-16T10:41:00Z 772.55999999999995 2014-08-16T10:41:01Z 773.03999999999996 2014-08-16T10:41:06Z 771.60000000000002 2014-08-16T10:41:07Z 771.11000000000001 2014-08-16T10:41:16Z 770.14999999999998 2014-08-16T10:41:17Z 773.51999999999998 2014-08-16T10:41:18Z 774 2014-08-16T10:41:31Z 774 2014-08-16T10:41:36Z 774.48000000000002 2014-08-16T10:41:39Z 774.48000000000002 2014-08-16T10:41:43Z 775.44000000000005 2014-08-16T10:41:59Z 774.96000000000004 2014-08-16T10:42:03Z 775.91999999999996 2014-08-16T10:42:19Z 776.39999999999998 2014-08-16T10:42:32Z 775.91999999999996 2014-08-16T10:42:38Z 775.91999999999996 2014-08-16T10:42:45Z 776.88 2014-08-16T10:42:54Z 775.91999999999996 2014-08-16T10:42:59Z 776.39999999999998 2014-08-16T10:43:14Z 776.88 2014-08-16T10:43:29Z 776.88 2014-08-16T10:43:44Z 776.88 2014-08-16T10:43:52Z 777.84000000000003 2014-08-16T10:44:07Z 778.80999999999995 2014-08-16T10:44:19Z 779.76999999999998 2014-08-16T10:44:33Z 780.73000000000002 2014-08-16T10:44:41Z 782.16999999999996 2014-08-16T10:44:55Z 783.13 2014-08-16T10:45:09Z 782.64999999999998 2014-08-16T10:45:24Z 782.64999999999998 2014-08-16T10:45:27Z 783.13 2014-08-16T10:45:36Z 783.13 2014-08-16T10:45:52Z 782.64999999999998 2014-08-16T10:46:08Z 783.13 2014-08-16T10:46:13Z 783.61000000000001 2014-08-16T10:46:27Z 784.57000000000005 2014-08-16T10:46:41Z 784.57000000000005 2014-08-16T10:46:53Z 786.5 2014-08-16T10:47:07Z 786.98000000000002 2014-08-16T10:47:21Z 787.94000000000005 2014-08-16T10:47:35Z 788.41999999999996 2014-08-16T10:47:50Z 789.38 2014-08-16T10:47:58Z 789.86000000000001 2014-08-16T10:48:03Z 789.86000000000001 2014-08-16T10:48:19Z 790.82000000000005 2014-08-16T10:48:25Z 791.77999999999997 2014-08-16T10:48:39Z 793.22000000000003 2014-08-16T10:48:52Z 793.22000000000003 2014-08-16T10:48:55Z 794.66999999999996 2014-08-16T10:49:10Z 794.66999999999996 2014-08-16T10:49:21Z 794.66999999999996 2014-08-16T10:49:37Z 793.22000000000003 2014-08-16T10:49:51Z 793.71000000000004 2014-08-16T10:50:07Z 794.19000000000005 2014-08-16T10:50:18Z 795.14999999999998 2014-08-16T10:50:34Z 795.14999999999998 2014-08-16T10:51:06Z 795.14999999999998 2014-08-16T10:51:11Z 794.19000000000005 2014-08-16T10:51:13Z 794.66999999999996 2014-08-16T10:51:45Z 794.66999999999996 2014-08-16T10:52:10Z 795.14999999999998 2014-08-16T10:52:30Z 795.14999999999998 2014-08-16T10:52:50Z 792.25999999999999 2014-08-16T10:52:56Z 796.59000000000003 2014-08-16T10:52:57Z 796.11000000000001 2014-08-16T10:52:58Z 796.59000000000003 2014-08-16T10:53:11Z 797.07000000000005 2014-08-16T10:53:37Z 797.54999999999995 2014-08-16T10:53:53Z 799.47000000000003 2014-08-16T10:54:09Z 801.39999999999998 2014-08-16T10:54:30Z 802.36000000000001 2014-08-16T10:54:47Z 802.84000000000003 2014-08-16T10:54:55Z 802.84000000000003 2014-08-16T10:54:57Z 804.27999999999997 2014-08-16T10:55:11Z 807.15999999999997 2014-08-16T10:55:31Z 807.63999999999999 2014-08-16T10:55:37Z 808.13 2014-08-16T10:55:41Z 810.04999999999995 2014-08-16T10:55:48Z 811.97000000000003 2014-08-16T10:56:06Z 813.88999999999999 2014-08-16T10:56:23Z 816.29999999999995 2014-08-16T10:56:37Z 816.77999999999997 2014-08-16T10:56:42Z 818.70000000000005 2014-08-16T10:56:57Z 819.17999999999995 2014-08-16T10:57:03Z 821.10000000000002 2014-08-16T10:57:19Z 821.58000000000004 2014-08-16T10:57:25Z 823.02999999999997 2014-08-16T10:57:32Z 823.99000000000001 2014-08-16T10:57:48Z 826.38999999999999 2014-08-16T10:58:02Z 827.83000000000004 2014-08-16T10:58:18Z 829.75999999999999 2014-08-16T10:58:30Z 831.20000000000005 2014-08-16T10:58:37Z 833.12 2014-08-16T10:58:52Z 835.51999999999998 2014-08-16T10:59:07Z 835.51999999999998 2014-08-16T10:59:14Z 836 2014-08-16T10:59:16Z 836.48000000000002 2014-08-16T10:59:20Z 838.40999999999997 2014-08-16T10:59:29Z 838.88999999999999 2014-08-16T10:59:36Z 840.80999999999995 2014-08-16T10:59:49Z 840.33000000000004 2014-08-16T10:59:58Z 842.25 2014-08-16T11:00:13Z 842.73000000000002 2014-08-16T11:00:14Z 838.40999999999997 2014-08-16T11:00:16Z 844.17999999999995 2014-08-16T11:00:17Z 843.69000000000005 2014-08-16T11:00:18Z 843.69000000000005 2014-08-16T11:00:32Z 845.62 2014-08-16T11:00:39Z 847.05999999999995 2014-08-16T11:00:52Z 848.98000000000002 2014-08-16T11:01:10Z 851.38 2014-08-16T11:01:25Z 852.35000000000002 2014-08-16T11:01:32Z 853.78999999999996 2014-08-16T11:01:46Z 854.75 2014-08-16T11:02:01Z 855.71000000000004 2014-08-16T11:02:14Z 857.14999999999998 2014-08-16T11:02:31Z 858.11000000000001 2014-08-16T11:02:34Z 858.59000000000003 2014-08-16T11:02:38Z 860.51999999999998 2014-08-16T11:02:51Z 862.44000000000005 2014-08-16T11:03:08Z 863.88 2014-08-16T11:03:25Z 865.32000000000005 2014-08-16T11:03:33Z 867.25 2014-08-16T11:03:48Z 868.69000000000005 2014-08-16T11:03:58Z 868.69000000000005 2014-08-16T11:04:09Z 868.21000000000004 2014-08-16T11:04:17Z 869.64999999999998 2014-08-16T11:04:18Z 870.61000000000001 2014-08-16T11:04:30Z 871.57000000000005 2014-08-16T11:04:33Z 873.5 2014-08-16T11:04:47Z 873.5 2014-08-16T11:04:50Z 873.5 2014-08-16T11:04:51Z 875.41999999999996 2014-08-16T11:05:10Z 876.86000000000001 2014-08-16T11:05:17Z 879.25999999999999 2014-08-16T11:05:33Z 879.74000000000001 2014-08-16T11:05:44Z 881.66999999999996 2014-08-16T11:06:01Z 881.66999999999996 2014-08-16T11:06:02Z 883.11000000000001 2014-08-16T11:06:21Z 882.63 2014-08-16T11:06:25Z 884.54999999999995 2014-08-16T11:06:33Z 885.99000000000001 2014-08-16T11:06:48Z 887.42999999999995 2014-08-16T11:06:56Z 888.39999999999998 2014-08-16T11:07:10Z 891.75999999999999 2014-08-16T11:07:15Z 889.36000000000001 2014-08-16T11:07:31Z 886.47000000000003 2014-08-16T11:07:38Z 891.27999999999997 2014-08-16T11:07:39Z 890.32000000000005 2014-08-16T11:07:48Z 888.39999999999998 2014-08-16T11:07:49Z 889.36000000000001 2014-08-16T11:07:51Z 889.36000000000001 2014-08-16T11:07:57Z 890.79999999999995 2014-08-16T11:07:58Z 888.88 2014-08-16T11:08:25Z 888.39999999999998 2014-08-16T11:08:29Z 891.75999999999999 2014-08-16T11:08:30Z 890.32000000000005 2014-08-16T11:08:31Z 889.36000000000001 2014-08-16T11:08:32Z 889.84000000000003 2014-08-16T11:08:34Z 888.88 2014-08-16T11:08:45Z 888.88 2014-08-16T11:08:46Z 887.90999999999997 2014-08-16T11:09:00Z 886.95000000000005 2014-08-16T11:09:15Z 886.95000000000005 2014-08-16T11:09:25Z 887.90999999999997 2014-08-16T11:09:37Z 887.90999999999997 2014-08-16T11:09:42Z 888.88 2014-08-16T11:09:43Z 889.84000000000003 2014-08-16T11:09:55Z 891.75999999999999 2014-08-16T11:10:10Z 892.24000000000001 2014-08-16T11:10:12Z 892.24000000000001 2014-08-16T11:10:14Z 892.72000000000003 2014-08-16T11:10:23Z 893.67999999999995 2014-08-16T11:10:28Z 895.12 2014-08-16T11:10:45Z 897.04999999999995 2014-08-16T11:11:01Z 898.00999999999999 2014-08-16T11:11:10Z 899.45000000000005 2014-08-16T11:11:25Z 901.85000000000002 2014-08-16T11:11:42Z 903.77999999999997 2014-08-16T11:11:55Z 904.25999999999999 2014-08-16T11:12:04Z 905.22000000000003 2014-08-16T11:12:19Z 904.74000000000001 2014-08-16T11:12:27Z 906.17999999999995 2014-08-16T11:12:28Z 906.17999999999995 2014-08-16T11:12:32Z 908.10000000000002 2014-08-16T11:12:41Z 906.65999999999997 2014-08-16T11:12:42Z 908.10000000000002 2014-08-16T11:12:44Z 909.05999999999995 2014-08-16T11:12:55Z 908.58000000000004 2014-08-16T11:13:01Z 909.05999999999995 2014-08-16T11:13:03Z 910.02999999999997 2014-08-16T11:13:06Z 909.53999999999996 2014-08-16T11:13:20Z 911.95000000000005 2014-08-16T11:13:34Z 910.99000000000001 2014-08-16T11:13:47Z 913.38999999999999 2014-08-16T11:13:50Z 913.87 2014-08-16T11:14:04Z 914.35000000000002 2014-08-16T11:14:20Z 915.78999999999996 2014-08-16T11:14:34Z 914.83000000000004 2014-08-16T11:14:43Z 915.78999999999996 2014-08-16T11:14:53Z 915.30999999999995 2014-08-16T11:14:59Z 916.26999999999998 2014-08-16T11:15:02Z 916.26999999999998 2014-08-16T11:15:09Z 917.72000000000003 2014-08-16T11:15:23Z 917.72000000000003 2014-08-16T11:15:34Z 918.20000000000005 2014-08-16T11:15:48Z 917.24000000000001 2014-08-16T11:15:52Z 918.20000000000005 2014-08-16T11:15:53Z 919.15999999999997 2014-08-16T11:16:08Z 920.12 2014-08-16T11:16:21Z 920.60000000000002 2014-08-16T11:16:31Z 921.55999999999995 2014-08-16T11:16:40Z 923 2014-08-16T11:16:54Z 917.72000000000003 2014-08-16T11:16:56Z 927.80999999999995 2014-08-16T11:16:57Z 923.48000000000002 2014-08-16T11:16:58Z 922.51999999999998 2014-08-16T11:16:59Z 922.51999999999998 2014-08-16T11:17:05Z 921.08000000000004 2014-08-16T11:17:11Z 922.51999999999998 2014-08-16T11:17:35Z 922.51999999999998 2014-08-16T11:17:55Z 923.48000000000002 2014-08-16T11:18:07Z 923.48000000000002 2014-08-16T11:18:20Z 923.48000000000002 2014-08-16T11:18:34Z 924.45000000000005 2014-08-16T11:18:51Z 924.45000000000005 2014-08-16T11:18:54Z 925.40999999999997 2014-08-16T11:19:11Z 925.88999999999999 2014-08-16T11:19:22Z 925.40999999999997 2014-08-16T11:19:46Z 925.40999999999997 2014-08-16T11:20:03Z 925.40999999999997 2014-08-16T11:20:08Z 924.92999999999995 2014-08-16T11:20:20Z 927.33000000000004 2014-08-16T11:20:22Z 926.85000000000002 2014-08-16T11:20:26Z 927.33000000000004 2014-08-16T11:20:30Z 925.40999999999997 2014-08-16T11:20:35Z 927.33000000000004 2014-08-16T11:20:45Z 928.28999999999996 2014-08-16T11:20:49Z 926.37 2014-08-16T11:20:53Z 925.88999999999999 2014-08-16T11:20:58Z 927.33000000000004 2014-08-16T11:20:59Z 926.85000000000002 2014-08-16T11:21:15Z 927.33000000000004 2014-08-16T11:21:24Z 928.76999999999998 2014-08-16T11:21:38Z 927.33000000000004 2014-08-16T11:21:51Z 927.80999999999995 2014-08-16T11:21:52Z 927.80999999999995 2014-08-16T11:22:02Z 928.28999999999996 2014-08-16T11:22:03Z 928.28999999999996 2014-08-16T11:22:10Z 926.85000000000002 2014-08-16T11:22:28Z 928.28999999999996 2014-08-16T11:22:47Z 929.25 2014-08-16T11:22:53Z 932.13999999999999 2014-08-16T11:23:14Z 930.21000000000004 2014-08-16T11:23:29Z 933.10000000000002 2014-08-16T11:23:30Z 934.05999999999995 2014-08-16T11:23:44Z 934.05999999999995 2014-08-16T11:23:50Z 936.94000000000005 2014-08-16T11:24:09Z 938.38 2014-08-16T11:24:27Z 940.30999999999995 2014-08-16T11:24:44Z 941.26999999999998 2014-08-16T11:24:50Z 941.75 2014-08-16T11:25:04Z 941.75 2014-08-16T11:25:23Z 941.75 2014-08-16T11:25:44Z 942.71000000000004 2014-08-16T11:26:01Z 943.19000000000005 2014-08-16T11:26:14Z 944.63 2014-08-16T11:26:27Z 944.14999999999998 2014-08-16T11:26:29Z 944.63 2014-08-16T11:26:43Z 946.07000000000005 2014-08-16T11:26:54Z 943.19000000000005 2014-08-16T11:26:56Z 944.14999999999998 2014-08-16T11:26:57Z 944.14999999999998 2014-08-16T11:27:09Z 944.63 2014-08-16T11:27:11Z 945.11000000000001 2014-08-16T11:27:17Z 945.59000000000003 2014-08-16T11:27:19Z 945.59000000000003 2014-08-16T11:27:22Z 946.07000000000005 2014-08-16T11:27:27Z 947.03999999999996 2014-08-16T11:27:28Z 947.51999999999998 2014-08-16T11:27:41Z 948.96000000000004 2014-08-16T11:27:51Z 949.44000000000005 2014-08-16T11:27:56Z 949.91999999999996 2014-08-16T11:28:01Z 951.84000000000003 2014-08-16T11:28:15Z 951.84000000000003 2014-08-16T11:28:20Z 951.84000000000003 2014-08-16T11:28:24Z 952.32000000000005 2014-08-16T11:28:38Z 950.88 2014-08-16T11:28:52Z 950.39999999999998 2014-08-16T11:28:56Z 948.96000000000004 2014-08-16T11:29:09Z 948.96000000000004 2014-08-16T11:29:25Z 949.91999999999996 2014-08-16T11:29:38Z 950.88 2014-08-16T11:29:46Z 951.84000000000003 2014-08-16T11:29:59Z 953.76999999999998 2014-08-16T11:30:19Z 956.64999999999998 2014-08-16T11:30:36Z 960.00999999999999 2014-08-16T11:30:49Z 961.46000000000004 2014-08-16T11:31:10Z 964.34000000000003 2014-08-16T11:31:27Z 967.22000000000003 2014-08-16T11:31:42Z 969.14999999999998 2014-08-16T11:31:49Z 971.07000000000005 2014-08-16T11:31:58Z 973.95000000000005 2014-08-16T11:32:14Z 971.07000000000005 2014-08-16T11:32:31Z 978.27999999999997 2014-08-16T11:32:32Z 976.84000000000003 2014-08-16T11:32:55Z 978.27999999999997 2014-08-16T11:33:13Z 981.63999999999999 2014-08-16T11:33:25Z 983.57000000000005 2014-08-16T11:33:44Z 985.00999999999999 2014-08-16T11:33:58Z 988.85000000000002 2014-08-16T11:34:17Z 991.74000000000001 2014-08-16T11:34:31Z 993.65999999999997 2014-08-16T11:34:46Z 996.05999999999995 2014-08-16T11:35:06Z 999.42999999999995 2014-08-16T11:35:19Z 999.90999999999997 2014-08-16T11:35:34Z 1001.35 2014-08-16T11:35:50Z 1004.72 2014-08-16T11:36:11Z 1007.12 2014-08-16T11:36:26Z 1008.5599999999999 2014-08-16T11:36:42Z 1012.41 2014-08-16T11:36:57Z 1009.52 2014-08-16T11:36:58Z 1011.4400000000001 2014-08-16T11:37:20Z 1014.33 2014-08-16T11:37:38Z 1013.85 2014-08-16T11:37:53Z 1014.33 2014-08-16T11:38:15Z 1013.85 2014-08-16T11:38:17Z 1013.37 2014-08-16T11:38:32Z 1012.89 2014-08-16T11:38:34Z 1012.89 2014-08-16T11:38:36Z 1011.9299999999999 2014-08-16T11:38:51Z 1011.9299999999999 2014-08-16T11:39:05Z 1011.4400000000001 2014-08-16T11:39:16Z 1010.96 2014-08-16T11:39:19Z 1010.96 2014-08-16T11:39:25Z 1010.96 2014-08-16T11:39:41Z 1010.48 2014-08-16T11:39:49Z 1010.48 2014-08-16T11:40:04Z 1010 2014-08-16T11:40:20Z 1010 2014-08-16T11:40:39Z 1008.5599999999999 2014-08-16T11:40:53Z 1008.5599999999999 2014-08-16T11:40:55Z 1008.5599999999999 2014-08-16T11:40:56Z 1008.5599999999999 2014-08-16T11:41:08Z 1007.12 2014-08-16T11:41:23Z 1002.3099999999999 2014-08-16T11:41:28Z 1006.64 2014-08-16T11:41:29Z 1002.3099999999999 2014-08-16T11:41:30Z 1006.64 2014-08-16T11:41:31Z 1005.6799999999999 2014-08-16T11:41:36Z 1004.23 2014-08-16T11:41:49Z 1003.27 2014-08-16T11:42:06Z 1003.27 2014-08-16T11:42:12Z 1002.79 2014-08-16T11:42:27Z 1001.35 2014-08-16T11:42:43Z 1000.39 2014-08-16T11:42:59Z 999.90999999999997 2014-08-16T11:43:14Z 998.47000000000003 2014-08-16T11:43:29Z 997.99000000000001 2014-08-16T11:43:35Z 997.01999999999998 2014-08-16T11:43:49Z 997.01999999999998 2014-08-16T11:43:51Z 996.05999999999995 2014-08-16T11:44:07Z 995.58000000000004 2014-08-16T11:44:23Z 993.17999999999995 2014-08-16T11:44:33Z 999.42999999999995 2014-08-16T11:44:34Z 995.58000000000004 2014-08-16T11:44:35Z 995.58000000000004 2014-08-16T11:44:46Z 997.01999999999998 2014-08-16T11:45:01Z 999.90999999999997 2014-08-16T11:45:13Z 1003.27 2014-08-16T11:45:28Z 1005.2 2014-08-16T11:45:42Z 1008.08 2014-08-16T11:45:58Z 1010.96 2014-08-16T11:46:13Z 1013.37 2014-08-16T11:46:30Z 1016.25 2014-08-16T11:46:47Z 1019.13 2014-08-16T11:47:03Z 1022.02 2014-08-16T11:47:17Z 1023.9400000000001 2014-08-16T11:47:28Z 1026.3399999999999 2014-08-16T11:47:44Z 1026.3399999999999 2014-08-16T11:47:45Z 1028.75 2014-08-16T11:47:59Z 1031.6300000000001 2014-08-16T11:48:13Z 1034.04 2014-08-16T11:48:29Z 1036.4400000000001 2014-08-16T11:48:44Z 1039.8 2014-08-16T11:49:00Z 1042.21 2014-08-16T11:49:15Z 1042.6900000000001 2014-08-16T11:49:17Z 1047.49 2014-08-16T11:49:24Z 1043.6500000000001 2014-08-16T11:49:25Z 1043.1700000000001 2014-08-16T11:49:32Z 1044.6099999999999 2014-08-16T11:49:52Z 1047.97 2014-08-16T11:50:05Z 1050.8599999999999 2014-08-16T11:50:21Z 1052.78 2014-08-16T11:50:37Z 1054.22 2014-08-16T11:50:54Z 1055.1800000000001 2014-08-16T11:51:22Z 1055.6700000000001 2014-08-16T11:51:40Z 1055.6700000000001 2014-08-16T11:52:01Z 1056.1500000000001 2014-08-16T11:52:27Z 1055.6700000000001 2014-08-16T11:52:46Z 1054.7 2014-08-16T11:53:01Z 1055.1800000000001 2014-08-16T11:53:20Z 1055.6700000000001 2014-08-16T11:53:37Z 1054.7 2014-08-16T11:53:52Z 1054.22 2014-08-16T11:54:13Z 1054.22 2014-08-16T11:54:39Z 1054.22 2014-08-16T11:55:08Z 1054.22 2014-08-16T11:55:46Z 1054.22 2014-08-16T11:56:18Z 1054.22 2014-08-16T11:56:47Z 1053.74 2014-08-16T11:57:12Z 1053.74 2014-08-16T11:57:44Z 1053.26 2014-08-16T11:58:18Z 1053.26 2014-08-16T11:58:34Z 1053.74 2014-08-16T11:58:45Z 1054.22 2014-08-16T11:59:02Z 1053.74 2014-08-16T11:59:15Z 1053.74 2014-08-16T11:59:31Z 1059.51 2014-08-16T11:59:43Z 1052.3 2014-08-16T11:59:44Z 1048.45 2014-08-16T11:59:45Z 1056.1500000000001 2014-08-16T11:59:46Z 1054.22 2014-08-16T11:59:47Z 1052.78 2014-08-16T12:00:01Z 1058.55 2014-08-16T12:00:02Z 1055.6700000000001 2014-08-16T12:00:04Z 1054.7 2014-08-16T12:00:21Z 1054.7 2014-08-16T12:00:22Z 1056.1500000000001 2014-08-16T12:00:39Z 1059.51 2014-08-16T12:00:49Z 1061.4300000000001 2014-08-16T12:01:04Z 1064.8 2014-08-16T12:01:17Z 1068.1600000000001 2014-08-16T12:01:35Z 1071.05 2014-08-16T12:01:50Z 1071.05 2014-08-16T12:01:52Z 1072.49 2014-08-16T12:01:55Z 1072.97 2014-08-16T12:02:13Z 1072.97 2014-08-16T12:02:44Z 1073.45 2014-08-16T12:03:14Z 1075.3699999999999 2014-08-16T12:03:27Z 1076.3299999999999 2014-08-16T12:03:33Z 1077.29 2014-08-16T12:03:47Z 1078.26 2014-08-16T12:03:52Z 1082.0999999999999 2014-08-16T12:04:02Z 1085.47 2014-08-16T12:04:14Z 1086.9100000000001 2014-08-16T12:04:31Z 1090.27 2014-08-16T12:04:42Z 1091.71 2014-08-16T12:04:49Z 1094.5999999999999 2014-08-16T12:05:01Z 1097 2014-08-16T12:05:12Z 1100.3699999999999 2014-08-16T12:05:23Z 1099.8900000000001 2014-08-16T12:05:26Z 1103.25 2014-08-16T12:05:37Z 1105.1700000000001 2014-08-16T12:05:51Z 1108.54 2014-08-16T12:05:59Z 1108.54 2014-08-16T12:06:00Z 1109.02 2014-08-16T12:06:09Z 1109.5 2014-08-16T12:06:25Z 1110.46 2014-08-16T12:06:29Z 1113.8199999999999 2014-08-16T12:06:40Z 1114.79 2014-08-16T12:06:57Z 1116.71 2014-08-16T12:07:08Z 1117.1900000000001 2014-08-16T12:07:20Z 1118.6300000000001 2014-08-16T12:07:38Z 1119.5899999999999 2014-08-16T12:07:44Z 1123.9200000000001 2014-08-16T12:07:57Z 1123.4400000000001 2014-08-16T12:07:58Z 1125.8399999999999 2014-08-16T12:08:13Z 1128.24 2014-08-16T12:08:27Z 1131.1300000000001 2014-08-16T12:08:38Z 1134.49 2014-08-16T12:08:49Z 1131.1300000000001 2014-08-16T12:08:50Z 1134.97 2014-08-16T12:08:54Z 1135.45 2014-08-16T12:08:59Z 1138.8199999999999 2014-08-16T12:09:09Z 1140.74 2014-08-16T12:09:22Z 1141.22 2014-08-16T12:09:24Z 1143.1400000000001 2014-08-16T12:09:29Z 1143.6300000000001 2014-08-16T12:09:34Z 1147.47 2014-08-16T12:09:49Z 1150.3499999999999 2014-08-16T12:10:03Z 1149.8699999999999 2014-08-16T12:10:04Z 1152.76 2014-08-16T12:10:17Z 1156.1199999999999 2014-08-16T12:10:34Z 1158.05 2014-08-16T12:10:49Z 1159.49 2014-08-16T12:11:05Z 1160.45 2014-08-16T12:11:23Z 1163.3299999999999 2014-08-16T12:11:32Z 1165.26 2014-08-16T12:11:47Z 1168.6199999999999 2014-08-16T12:11:57Z 1169.5799999999999 2014-08-16T12:12:09Z 1170.0599999999999 2014-08-16T12:12:13Z 1171.98 2014-08-16T12:12:23Z 1172.95 2014-08-16T12:12:28Z 1174.3900000000001 2014-08-16T12:12:43Z 1174.3900000000001 2014-08-16T12:13:04Z 1176.3099999999999 2014-08-16T12:13:08Z 1179.6700000000001 2014-08-16T12:13:19Z 1180.1600000000001 2014-08-16T12:13:20Z 1180.1600000000001 2014-08-16T12:13:23Z 1182.0799999999999 2014-08-16T12:13:27Z 1182.0799999999999 2014-08-16T12:13:30Z 1186.8800000000001 2014-08-16T12:13:44Z 1186.8800000000001 2014-08-16T12:13:45Z 1188.8099999999999 2014-08-16T12:13:58Z 1192.1700000000001 2014-08-16T12:14:08Z 1195.54 2014-08-16T12:14:21Z 1194.5799999999999 2014-08-16T12:14:23Z 1196.02 2014-08-16T12:14:26Z 1196.98 2014-08-16T12:14:33Z 1200.8199999999999 2014-08-16T12:14:44Z 1202.75 2014-08-16T12:14:57Z 1205.6300000000001 2014-08-16T12:15:10Z 1205.6300000000001 2014-08-16T12:15:11Z 1208.03 2014-08-16T12:15:24Z 1211.4000000000001 2014-08-16T12:15:30Z 1212.8399999999999 2014-08-16T12:15:38Z 1215.72 2014-08-16T12:15:51Z 1215.72 2014-08-16T12:16:02Z 1218.6099999999999 2014-08-16T12:16:08Z 1222.45 2014-08-16T12:16:18Z 1221.97 2014-08-16T12:16:19Z 1225.3399999999999 2014-08-16T12:16:31Z 1226.3 2014-08-16T12:16:43Z 1222.9300000000001 2014-08-16T12:16:50Z 1228.22 2014-08-16T12:16:51Z 1228.7 2014-08-16T12:17:05Z 1229.1800000000001 2014-08-16T12:17:30Z 1229.1800000000001 2014-08-16T12:17:54Z 1229.1800000000001 2014-08-16T12:18:22Z 1229.1800000000001 2014-08-16T12:18:54Z 1228.7 2014-08-16T12:19:29Z 1229.1800000000001 2014-08-16T12:19:57Z 1228.22 2014-08-16T12:20:14Z 1231.5899999999999 2014-08-16T12:20:22Z 1226.3 2014-08-16T12:20:23Z 1230.1400000000001 2014-08-16T12:20:24Z 1226.78 2014-08-16T12:20:25Z 1230.1400000000001 2014-08-16T12:20:26Z 1232.0699999999999 2014-08-16T12:20:44Z 1228.7 2014-08-16T12:20:46Z 1231.5899999999999 2014-08-16T12:21:11Z 1228.7 2014-08-16T12:21:15Z 1232.55 2014-08-16T12:21:29Z 1228.7 2014-08-16T12:21:34Z 1232.0699999999999 2014-08-16T12:21:43Z 1235.9100000000001 2014-08-16T12:21:55Z 1239.28 2014-08-16T12:22:10Z 1241.2 2014-08-16T12:22:23Z 1243.1199999999999 2014-08-16T12:22:30Z 1244.0799999999999 2014-08-16T12:22:49Z 1243.5999999999999 2014-08-16T12:22:52Z 1243.5999999999999 2014-08-16T12:23:08Z 1247.45 2014-08-16T12:23:15Z 1249.8499999999999 2014-08-16T12:23:28Z 1252.74 2014-08-16T12:23:42Z 1252.25 2014-08-16T12:23:46Z 1254.6600000000001 2014-08-16T12:23:57Z 1255.1400000000001 2014-08-16T12:23:59Z 1257.54 2014-08-16T12:24:12Z 1260.9100000000001 2014-08-16T12:24:25Z 1263.3099999999999 2014-08-16T12:24:38Z 1264.27 2014-08-16T12:24:43Z 1267.1600000000001 2014-08-16T12:24:54Z 1270.52 2014-08-16T12:25:02Z 1271.48 2014-08-16T12:25:09Z 1274.8499999999999 2014-08-16T12:25:21Z 1274.8499999999999 2014-08-16T12:25:25Z 1278.21 2014-08-16T12:25:36Z 1277.73 2014-08-16T12:25:49Z 1280.6099999999999 2014-08-16T12:25:58Z 1283.02 2014-08-16T12:26:08Z 1284.9400000000001 2014-08-16T12:26:22Z 1286.8599999999999 2014-08-16T12:26:27Z 1290.71 2014-08-16T12:26:40Z 1292.1500000000001 2014-08-16T12:26:56Z 1295.03 2014-08-16T12:27:05Z 1297.9200000000001 2014-08-16T12:27:17Z 1298.8800000000001 2014-08-16T12:27:26Z 1301.28 2014-08-16T12:27:35Z 1303.6900000000001 2014-08-16T12:27:50Z 1305.6099999999999 2014-08-16T12:27:57Z 1307.53 2014-08-16T12:28:04Z 1309.45 2014-08-16T12:28:17Z 1312.3399999999999 2014-08-16T12:28:34Z 1315.7 2014-08-16T12:28:47Z 1316.6600000000001 2014-08-16T12:29:00Z 1317.6199999999999 2014-08-16T12:29:06Z 1317.1400000000001 2014-08-16T12:29:19Z 1317.1400000000001 2014-08-16T12:29:33Z 1319.55 2014-08-16T12:29:45Z 1323.3900000000001 2014-08-16T12:30:01Z 1321.95 2014-08-16T12:30:14Z 1322.9100000000001 2014-08-16T12:30:33Z 1323.8699999999999 2014-08-16T12:30:47Z 1325.3099999999999 2014-08-16T12:30:50Z 1328.2 2014-08-16T12:30:54Z 1327.24 2014-08-16T12:30:55Z 1329.1600000000001 2014-08-16T12:31:15Z 1331.5599999999999 2014-08-16T12:31:33Z 1332.52 2014-08-16T12:31:35Z 1335.4100000000001 2014-08-16T12:31:47Z 1336.3699999999999 2014-08-16T12:31:51Z 1340.22 2014-08-16T12:32:10Z 1340.22 2014-08-16T12:32:11Z 1341.1800000000001 2014-08-16T12:32:15Z 1339.73 2014-08-16T12:32:33Z 1341.1800000000001 2014-08-16T12:32:44Z 1344.0599999999999 2014-08-16T12:33:01Z 1345.02 2014-08-16T12:33:19Z 1345.02 2014-08-16T12:33:36Z 1346.9400000000001 2014-08-16T12:33:46Z 1349.8299999999999 2014-08-16T12:33:55Z 1353.1900000000001 2014-08-16T12:34:13Z 1356.0799999999999 2014-08-16T12:34:31Z 1359.4400000000001 2014-08-16T12:34:44Z 1362.3299999999999 2014-08-16T12:35:04Z 1362.3299999999999 2014-08-16T12:35:27Z 1362.3299999999999 2014-08-16T12:35:55Z 1362.8099999999999 2014-08-16T12:36:24Z 1363.77 2014-08-16T12:36:52Z 1364.25 2014-08-16T12:37:03Z 1364.73 2014-08-16T12:37:35Z 1364.25 2014-08-16T12:38:01Z 1367.1300000000001 2014-08-16T12:38:16Z 1369.54 2014-08-16T12:38:37Z 1372.4200000000001 2014-08-16T12:38:51Z 1375.3 2014-08-16T12:39:06Z 1377.23 2014-08-16T12:39:22Z 1379.6300000000001 2014-08-16T12:39:36Z 1381.55 2014-08-16T12:39:44Z 1382.03 2014-08-16T12:39:46Z 1383.96 2014-08-16T12:40:02Z 1385.4000000000001 2014-08-16T12:40:16Z 1385.4000000000001 2014-08-16T12:40:35Z 1385.8800000000001 2014-08-16T12:41:00Z 1385.4000000000001 2014-08-16T12:41:22Z 1386.8399999999999 2014-08-16T12:41:46Z 1387.8 2014-08-16T12:41:56Z 1391.1700000000001 2014-08-16T12:42:13Z 1394.53 2014-08-16T12:42:24Z 1398.3699999999999 2014-08-16T12:42:42Z 1397.8900000000001 2014-08-16T12:42:43Z 1399.8199999999999 2014-08-16T12:42:59Z 1403.1800000000001 2014-08-16T12:43:13Z 1407.03 2014-08-16T12:43:24Z 1404.6199999999999 2014-08-16T12:43:43Z 1406.0699999999999 2014-08-16T12:43:47Z 1409.4300000000001 2014-08-16T12:44:00Z 1410.3900000000001 2014-08-16T12:44:14Z 1409.9100000000001 2014-08-16T12:44:31Z 1409.9100000000001 2014-08-16T12:44:53Z 1409.9100000000001 2014-08-16T12:45:15Z 1409.4300000000001 2014-08-16T12:46:59Z 1408.95 2014-08-16T12:47:27Z 1409.4300000000001 2014-08-16T12:47:51Z 1409.4300000000001 2014-08-16T12:48:10Z 1409.4300000000001 2014-08-16T12:48:37Z 1409.4300000000001 2014-08-16T12:49:02Z 1409.9100000000001 2014-08-16T12:49:27Z 1410.3900000000001 2014-08-16T12:49:32Z 1410.3900000000001 2014-08-16T12:49:47Z 1409.9100000000001 2014-08-16T12:50:05Z 1409.9100000000001 2014-08-16T12:50:26Z 1409.9100000000001 2014-08-16T12:50:42Z 1410.3900000000001 2014-08-16T12:51:03Z 1410.3900000000001 2014-08-16T12:51:28Z 1410.3900000000001 2014-08-16T12:51:52Z 1411.8299999999999 2014-08-16T12:52:10Z 1412.3099999999999 2014-08-16T12:52:19Z 1414.24 2014-08-16T12:52:35Z 1417.5999999999999 2014-08-16T12:52:49Z 1419.52 2014-08-16T12:53:02Z 1415.2 2014-08-16T12:53:04Z 1419.52 2014-08-16T12:53:05Z 1420 2014-08-16T12:53:11Z 1420.97 2014-08-16T12:53:19Z 1424.3299999999999 2014-08-16T12:53:22Z 1420.97 2014-08-16T12:53:23Z 1424.3299999999999 2014-08-16T12:53:30Z 1423.8499999999999 2014-08-16T12:53:31Z 1426.25 2014-08-16T12:53:43Z 1429.1400000000001 2014-08-16T12:53:55Z 1425.29 2014-08-16T12:54:06Z 1433.46 2014-08-16T12:54:07Z 1431.54 2014-08-16T12:54:08Z 1431.0599999999999 2014-08-16T12:54:10Z 1432.5 2014-08-16T12:54:24Z 1432.98 2014-08-16T12:54:33Z 1435.8699999999999 2014-08-16T12:54:39Z 1438.75 2014-08-16T12:54:54Z 1442.1099999999999 2014-08-16T12:55:03Z 1444.04 2014-08-16T12:55:18Z 1445.96 2014-08-16T12:55:35Z 1448.8399999999999 2014-08-16T12:55:50Z 1452.21 2014-08-16T12:56:02Z 1453.6500000000001 2014-08-16T12:56:21Z 1455.0899999999999 2014-08-16T12:56:35Z 1456.05 2014-08-16T12:56:48Z 1458.9400000000001 2014-08-16T12:56:51Z 1461.8199999999999 2014-08-16T12:57:03Z 1463.26 2014-08-16T12:57:10Z 1466.1500000000001 2014-08-16T12:57:23Z 1466.6300000000001 2014-08-16T12:57:24Z 1467.1099999999999 2014-08-16T12:57:28Z 1468.0699999999999 2014-08-16T12:57:45Z 1471.4400000000001 2014-08-16T12:58:00Z 1473.3599999999999 2014-08-16T12:58:07Z 1476.72 2014-08-16T12:58:16Z 1476.24 2014-08-16T12:58:17Z 1479.6099999999999 2014-08-16T12:58:29Z 1481.05 2014-08-16T12:58:46Z 1482.01 2014-08-16T12:58:57Z 1482.97 2014-08-16T12:59:03Z 1486.3399999999999 2014-08-16T12:59:19Z 1490.6600000000001 2014-08-16T12:59:32Z 1490.1800000000001 2014-08-16T12:59:52Z 1490.1800000000001 2014-08-16T13:00:13Z 1489.7 2014-08-16T13:00:38Z 1489.7 2014-08-16T13:01:08Z 1489.22 2014-08-16T13:01:35Z 1489.7 2014-08-16T13:02:04Z 1491.6199999999999 2014-08-16T13:02:26Z 1495.47 2014-08-16T13:02:42Z 1495.47 2014-08-16T13:02:43Z 1498.8299999999999 2014-08-16T13:02:53Z 1500.27 2014-08-16T13:03:08Z 1504.5999999999999 2014-08-16T13:03:25Z 1507.48 2014-08-16T13:03:45Z 1511.3299999999999 2014-08-16T13:03:53Z 1511.8099999999999 2014-08-16T13:04:08Z 1514.6900000000001 2014-08-16T13:04:23Z 1516.6199999999999 2014-08-16T13:04:32Z 1519.02 2014-08-16T13:04:45Z 1520.9400000000001 2014-08-16T13:05:04Z 1520.9400000000001 2014-08-16T13:05:07Z 1524.79 2014-08-16T13:05:19Z 1528.1500000000001 2014-08-16T13:05:34Z 1532 2014-08-16T13:05:48Z 1531.52 2014-08-16T13:06:03Z 1535.8399999999999 2014-08-16T13:06:04Z 1537.77 2014-08-16T13:06:21Z 1540.1700000000001 2014-08-16T13:06:35Z 1544.01 2014-08-16T13:06:52Z 1540.6500000000001 2014-08-16T13:06:53Z 1544.01 2014-08-16T13:06:55Z 1544.5 2014-08-16T13:07:10Z 1546.9000000000001 2014-08-16T13:07:23Z 1550.26 2014-08-16T13:07:34Z 1553.1500000000001 2014-08-16T13:07:51Z 1556.51 2014-08-16T13:08:04Z 1556.99 2014-08-16T13:08:10Z 1555.55 2014-08-16T13:08:11Z 1556.03 2014-08-16T13:08:13Z 1561.3199999999999 2014-08-16T13:08:25Z 1558.4300000000001 2014-08-16T13:08:26Z 1557.47 2014-08-16T13:08:28Z 1562.28 2014-08-16T13:08:41Z 1561.3199999999999 2014-08-16T13:08:59Z 1564.2 2014-08-16T13:09:10Z 1567.5699999999999 2014-08-16T13:09:23Z 1568.53 2014-08-16T13:09:37Z 1570.45 2014-08-16T13:09:50Z 1570.45 2014-08-16T13:10:03Z 1569.49 2014-08-16T13:10:34Z 1569.97 2014-08-16T13:10:35Z 1570.9300000000001 2014-08-16T13:10:47Z 1573.3299999999999 2014-08-16T13:11:00Z 1573.3299999999999 2014-08-16T13:11:24Z 1569.97 2014-08-16T13:11:40Z 1578.6199999999999 2014-08-16T13:11:41Z 1574.3 2014-08-16T13:11:42Z 1576.7 2014-08-16T13:11:57Z 1577.6600000000001 2014-08-16T13:11:59Z 1579.0999999999999 2014-08-16T13:12:03Z 1580.0599999999999 2014-08-16T13:12:15Z 1581.99 2014-08-16T13:12:41Z 1582.95 2014-08-16T13:12:57Z 1586.79 2014-08-16T13:13:07Z 1586.79 2014-08-16T13:13:12Z 1590.1600000000001 2014-08-16T13:13:21Z 1590.6400000000001 2014-08-16T13:13:34Z 1594 2014-08-16T13:13:38Z 1594 2014-08-16T13:13:45Z 1594 2014-08-16T13:14:03Z 1599.77 2014-08-16T13:14:18Z 1596.4100000000001 2014-08-16T13:14:20Z 1598.3299999999999 2014-08-16T13:14:39Z 1600.25 2014-08-16T13:14:58Z 1602.6600000000001 2014-08-16T13:15:08Z 1601.6900000000001 2014-08-16T13:15:09Z 1603.6199999999999 2014-08-16T13:15:13Z 1604.0999999999999 2014-08-16T13:15:16Z 1606.98 2014-08-16T13:15:27Z 1610.3499999999999 2014-08-16T13:15:39Z 1608.9000000000001 2014-08-16T13:15:40Z 1610.8299999999999 2014-08-16T13:15:54Z 1614.6700000000001 2014-08-16T13:16:02Z 1617.5599999999999 2014-08-16T13:16:14Z 1615.6300000000001 2014-08-16T13:16:15Z 1617.0699999999999 2014-08-16T13:16:34Z 1619 2014-08-16T13:16:49Z 1621.8800000000001 2014-08-16T13:17:04Z 1621.4000000000001 2014-08-16T13:17:19Z 1623.3199999999999 2014-08-16T13:17:37Z 1626.6900000000001 2014-08-16T13:17:47Z 1623.3199999999999 2014-08-16T13:17:50Z 1626.6900000000001 2014-08-16T13:17:51Z 1625.73 2014-08-16T13:18:03Z 1627.6500000000001 2014-08-16T13:18:06Z 1631.01 2014-08-16T13:18:12Z 1629.0899999999999 2014-08-16T13:18:14Z 1629.5699999999999 2014-08-16T13:18:26Z 1629.5699999999999 2014-08-16T13:18:55Z 1628.6099999999999 2014-08-16T13:19:11Z 1631.98 2014-08-16T13:19:24Z 1632.46 2014-08-16T13:19:29Z 1633.4200000000001 2014-08-16T13:19:43Z 1633.9000000000001 2014-08-16T13:20:00Z 1632.9400000000001 2014-08-16T13:20:20Z 1635.8199999999999 2014-08-16T13:20:22Z 1635.3399999999999 2014-08-16T13:20:23Z 1636.3 2014-08-16T13:20:34Z 1636.3 2014-08-16T13:21:00Z 1636.3 2014-08-16T13:21:33Z 1635.8199999999999 2014-08-16T13:21:52Z 1634.8599999999999 2014-08-16T13:22:11Z 1636.78 2014-08-16T13:22:25Z 1636.78 2014-08-16T13:22:48Z 1636.78 2014-08-16T13:23:12Z 1636.78 2014-08-16T13:23:23Z 1636.78 2014-08-16T13:23:43Z 1637.26 2014-08-16T13:23:54Z 1643.51 2014-08-16T13:24:10Z 1638.7 2014-08-16T13:24:11Z 1642.0699999999999 2014-08-16T13:24:23Z 1638.7 2014-08-16T13:24:33Z 1643.03 2014-08-16T13:24:34Z 1645.4300000000001 2014-08-16T13:24:35Z 1643.51 2014-08-16T13:24:37Z 1647.8399999999999 2014-08-16T13:24:47Z 1646.8800000000001 2014-08-16T13:25:01Z 1648.3199999999999 2014-08-16T13:25:23Z 1650.72 2014-08-16T13:25:40Z 1649.28 2014-08-16T13:25:42Z 1650.24 2014-08-16T13:25:44Z 1653.5999999999999 2014-08-16T13:25:52Z 1650.72 2014-08-16T13:25:54Z 1651.2 2014-08-16T13:26:00Z 1650.72 2014-08-16T13:26:12Z 1652.6400000000001 2014-08-16T13:26:24Z 1653.1199999999999 2014-08-16T13:26:44Z 1655.05 2014-08-16T13:26:57Z 1656.49 2014-08-16T13:27:08Z 1659.3699999999999 2014-08-16T13:27:24Z 1659.3699999999999 2014-08-16T13:27:43Z 1662.26 2014-08-16T13:28:04Z 1663.7 2014-08-16T13:28:18Z 1660.3299999999999 2014-08-16T13:28:25Z 1664.1800000000001 2014-08-16T13:28:26Z 1663.22 2014-08-16T13:28:41Z 1663.7 2014-08-16T13:28:54Z 1663.7 2014-08-16T13:29:12Z 1666.0999999999999 2014-08-16T13:29:23Z 1669.95 2014-08-16T13:29:38Z 1668.02 2014-08-16T13:29:39Z 1674.75 2014-08-16T13:29:44Z 1670.4300000000001 2014-08-16T13:29:45Z 1670.9100000000001 2014-08-16T13:29:58Z 1671.8699999999999 2014-08-16T13:30:10Z 1671.8699999999999 2014-08-16T13:30:28Z 1671.8699999999999 2014-08-16T13:30:53Z 1672.3499999999999 2014-08-16T13:30:57Z 1671.8699999999999 2014-08-16T13:31:01Z 1672.3499999999999 2014-08-16T13:31:04Z 1672.3499999999999 2014-08-16T13:31:13Z 1669.95 2014-08-16T13:31:27Z 1669.95 2014-08-16T13:31:39Z 1670.9100000000001 2014-08-16T13:31:55Z 1670.9100000000001 2014-08-16T13:32:12Z 1669.47 2014-08-16T13:32:17Z 1671.3900000000001 2014-08-16T13:32:21Z 1671.8699999999999 2014-08-16T13:32:38Z 1669.95 2014-08-16T13:32:45Z 1671.8699999999999 2014-08-16T13:32:47Z 1675.72 2014-08-16T13:32:50Z 1671.8699999999999 2014-08-16T13:32:52Z 1671.8699999999999 2014-08-16T13:32:53Z 1674.75 2014-08-16T13:33:11Z 1673.79 2014-08-16T13:33:12Z 1672.8299999999999 2014-08-16T13:33:33Z 1674.75 2014-08-16T13:33:50Z 1676.6800000000001 2014-08-16T13:34:02Z 1675.72 2014-08-16T13:34:04Z 1677.6400000000001 2014-08-16T13:34:19Z 1674.75 2014-08-16T13:34:31Z 1674.75 2014-08-16T13:34:32Z 1677.1600000000001 2014-08-16T13:34:34Z 1693.5 2014-08-16T13:34:45Z 1681.48 2014-08-16T13:34:46Z 1677.6400000000001 2014-08-16T13:34:47Z 1677.6400000000001 2014-08-16T13:34:48Z 1680.04 2014-08-16T13:35:02Z 1681.48 2014-08-16T13:35:22Z 1682.9300000000001 2014-08-16T13:35:25Z 1679.0799999999999 2014-08-16T13:35:30Z 1683.8900000000001 2014-08-16T13:35:33Z 1682.4400000000001 2014-08-16T13:35:52Z 1683.4100000000001 2014-08-16T13:36:07Z 1687.25 2014-08-16T13:36:08Z 1686.29 2014-08-16T13:36:09Z 1682.9300000000001 2014-08-16T13:36:14Z 1687.73 2014-08-16T13:36:16Z 1688.21 2014-08-16T13:36:17Z 1690.1400000000001 2014-08-16T13:36:30Z 1688.21 2014-08-16T13:36:38Z 1690.1400000000001 2014-08-16T13:37:08Z 1691.0999999999999 2014-08-16T13:37:15Z 1694.46 2014-08-16T13:37:25Z 1693.5 2014-08-16T13:37:26Z 1698.79 2014-08-16T13:37:35Z 1695.4200000000001 2014-08-16T13:37:36Z 1695.4200000000001 2014-08-16T13:37:50Z 1693.98 2014-08-16T13:38:09Z 1692.54 2014-08-16T13:38:11Z 1692.0599999999999 2014-08-16T13:38:16Z 1696.8599999999999 2014-08-16T13:38:28Z 1693.5 2014-08-16T13:38:29Z 1696.8599999999999 2014-08-16T13:38:31Z 1695.9000000000001 2014-08-16T13:38:32Z 1700.23 2014-08-16T13:38:39Z 1697.3399999999999 2014-08-16T13:38:40Z 1696.8599999999999 2014-08-16T13:38:53Z 1695.9000000000001 2014-08-16T13:39:07Z 1691.0999999999999 2014-08-16T13:39:15Z 1701.6700000000001 2014-08-16T13:39:16Z 1698.3099999999999 2014-08-16T13:39:17Z 1696.3800000000001 2014-08-16T13:39:26Z 1695.4200000000001 2014-08-16T13:39:40Z 1692.54 2014-08-16T13:39:55Z 1693.98 2014-08-16T13:39:58Z 1693.98 2014-08-16T13:40:01Z 1694.46 2014-08-16T13:40:07Z 1693.02 2014-08-16T13:40:15Z 1692.0599999999999 2014-08-16T13:40:24Z 1692.0599999999999 2014-08-16T13:40:38Z 1692.0599999999999 2014-08-16T13:40:47Z 1694.46 2014-08-16T13:41:03Z 1693.98 2014-08-16T13:41:23Z 1696.3800000000001 2014-08-16T13:41:44Z 1694.9400000000001 2014-08-16T13:41:48Z 1700.23 2014-08-16T13:41:49Z 1695.9000000000001 2014-08-16T13:41:50Z 1697.3399999999999 2014-08-16T13:41:51Z 1700.71 2014-08-16T13:42:05Z 1700.71 2014-08-16T13:42:09Z 1702.6300000000001 2014-08-16T13:42:24Z 1699.27 2014-08-16T13:42:33Z 1704.0699999999999 2014-08-16T13:42:34Z 1711.76 2014-08-16T13:42:45Z 1704.0699999999999 2014-08-16T13:42:46Z 1707.4400000000001 2014-08-16T13:42:57Z 1703.5899999999999 2014-08-16T13:43:01Z 1706.48 2014-08-16T13:43:12Z 1705.52 2014-08-16T13:43:22Z 1705.52 2014-08-16T13:43:25Z 1706.96 2014-08-16T13:43:36Z 1706.48 2014-08-16T13:43:40Z 1708.8800000000001 2014-08-16T13:43:50Z 1707.9200000000001 2014-08-16T13:44:11Z 1709.3599999999999 2014-08-16T13:44:14Z 1712.73 2014-08-16T13:44:24Z 1716.0899999999999 2014-08-16T13:44:35Z 1717.53 2014-08-16T13:44:48Z 1713.21 2014-08-16T13:45:05Z 1714.1700000000001 2014-08-16T13:45:06Z 1728.5899999999999 2014-08-16T13:45:07Z 1718.97 2014-08-16T13:45:08Z 1718.49 2014-08-16T13:45:16Z 1720.9000000000001 2014-08-16T13:45:34Z 1718.01 2014-08-16T13:45:45Z 1722.3399999999999 2014-08-16T13:45:47Z 1720.9000000000001 2014-08-16T13:46:05Z 1714.1700000000001 2014-08-16T13:46:10Z 1725.22 2014-08-16T13:46:11Z 1723.3 2014-08-16T13:46:12Z 1720.4200000000001 2014-08-16T13:46:13Z 1716.5699999999999 2014-08-16T13:46:21Z 1721.3800000000001 2014-08-16T13:46:24Z 1720.4200000000001 2014-08-16T13:46:25Z 1723.3 2014-08-16T13:46:36Z 1724.26 2014-08-16T13:46:42Z 1725.22 2014-08-16T13:46:58Z 1722.3399999999999 2014-08-16T13:47:00Z 1727.6300000000001 2014-08-16T13:47:01Z 1725.7 2014-08-16T13:47:15Z 1724.74 2014-08-16T13:47:34Z 1726.1800000000001 2014-08-16T13:47:45Z 1725.7 2014-08-16T13:47:59Z 1722.8199999999999 2014-08-16T13:48:03Z 1732.4300000000001 2014-08-16T13:48:04Z 1728.1099999999999 2014-08-16T13:48:05Z 1727.1500000000001 2014-08-16T13:48:07Z 1724.26 2014-08-16T13:48:12Z 1727.6300000000001 2014-08-16T13:48:13Z 1727.6300000000001 2014-08-16T13:48:30Z 1728.5899999999999 2014-08-16T13:48:57Z 1732.4300000000001 2014-08-16T13:49:05Z 1728.5899999999999 2014-08-16T13:49:17Z 1733.8800000000001 2014-08-16T13:49:18Z 1734.3599999999999 2014-08-16T13:49:28Z 1733.3900000000001 2014-08-16T13:49:41Z 1733.3900000000001 2014-08-16T13:49:48Z 1737.72 2014-08-16T13:50:00Z 1734.3599999999999 2014-08-16T13:50:06Z 1737.72 2014-08-16T13:50:08Z 1738.2 2014-08-16T13:50:09Z 1738.6800000000001 2014-08-16T13:50:22Z 1737.72 2014-08-16T13:50:44Z 1737.24 2014-08-16T13:50:46Z 1735.8 2014-08-16T13:50:57Z 1736.76 2014-08-16T13:51:11Z 1738.2 2014-08-16T13:51:14Z 1737.24 2014-08-16T13:51:23Z 1738.6800000000001 2014-08-16T13:51:35Z 1736.76 2014-08-16T13:51:49Z 1734.8399999999999 2014-08-16T13:52:02Z 1732.9100000000001 2014-08-16T13:52:16Z 1732.9100000000001 2014-08-16T13:52:39Z 1734.8399999999999 2014-08-16T13:53:02Z 1737.24 2014-08-16T13:53:14Z 1740.5999999999999 2014-08-16T13:53:23Z 1743.49 2014-08-16T13:53:35Z 1744.45 2014-08-16T13:53:47Z 1744.9300000000001 2014-08-16T13:53:51Z 1744.9300000000001 2014-08-16T13:54:01Z 1744.45 2014-08-16T13:54:13Z 1742.53 2014-08-16T13:54:33Z 1739.6400000000001 2014-08-16T13:54:47Z 1737.24 2014-08-16T13:55:03Z 1733.8800000000001 2014-08-16T13:55:13Z 1734.8399999999999 2014-08-16T13:55:15Z 1736.28 2014-08-16T13:55:21Z 1736.76 2014-08-16T13:55:34Z 1736.76 2014-08-16T13:55:40Z 1736.76 2014-08-16T13:55:42Z 1735.8 2014-08-16T13:55:50Z 1736.28 2014-08-16T13:55:54Z 1735.8 2014-08-16T13:55:59Z 1735.8 2014-08-16T13:56:03Z 1735.3199999999999 2014-08-16T13:56:07Z 1735.3199999999999 2014-08-16T13:56:17Z 1736.76 2014-08-16T13:56:30Z 1733.8800000000001 2014-08-16T13:56:40Z 1742.53 2014-08-16T13:56:44Z 1737.72 2014-08-16T13:56:45Z 1741.5699999999999 2014-08-16T13:56:46Z 1738.2 2014-08-16T13:56:47Z 1739.1600000000001 2014-08-16T13:56:59Z 1739.1600000000001 2014-08-16T13:57:01Z 1741.0799999999999 2014-08-16T13:57:14Z 1742.05 2014-08-16T13:57:16Z 1741.0799999999999 2014-08-16T13:57:22Z 1739.6400000000001 2014-08-16T13:57:35Z 1739.1600000000001 2014-08-16T13:57:47Z 1737.72 2014-08-16T13:58:08Z 1738.2 2014-08-16T13:58:18Z 1739.6400000000001 2014-08-16T13:58:21Z 1739.1600000000001 2014-08-16T13:58:22Z 1740.1199999999999 2014-08-16T13:58:28Z 1742.05 2014-08-16T13:58:34Z 1742.05 2014-08-16T13:58:38Z 1742.05 2014-08-16T13:58:50Z 1742.05 2014-08-16T13:58:53Z 1741.0799999999999 2014-08-16T13:58:59Z 1741.0799999999999 2014-08-16T13:59:02Z 1739.6400000000001 2014-08-16T13:59:12Z 1738.6800000000001 2014-08-16T13:59:23Z 1738.6800000000001 2014-08-16T13:59:49Z 1737.72 2014-08-16T14:00:05Z 1737.24 2014-08-16T14:00:20Z 1735.8 2014-08-16T14:00:36Z 1734.8399999999999 2014-08-16T14:01:01Z 1732.4300000000001 2014-08-16T14:01:17Z 1728.5899999999999 2014-08-16T14:01:22Z 1732.4300000000001 2014-08-16T14:01:23Z 1730.03 2014-08-16T14:01:37Z 1730.03 2014-08-16T14:01:48Z 1730.51 2014-08-16T14:02:00Z 1728.1099999999999 2014-08-16T14:02:13Z 1727.1500000000001 2014-08-16T14:02:15Z 1725.22 2014-08-16T14:02:25Z 1725.22 2014-08-16T14:02:34Z 1724.26 2014-08-16T14:02:47Z 1723.3 2014-08-16T14:02:58Z 1720.9000000000001 2014-08-16T14:03:14Z 1719.9400000000001 2014-08-16T14:03:18Z 1718.97 2014-08-16T14:03:31Z 1719.46 2014-08-16T14:03:37Z 1718.97 2014-08-16T14:03:39Z 1719.9400000000001 2014-08-16T14:03:44Z 1721.3800000000001 2014-08-16T14:03:48Z 1723.3 2014-08-16T14:04:02Z 1722.8199999999999 2014-08-16T14:04:06Z 1722.3399999999999 2014-08-16T14:04:10Z 1725.22 2014-08-16T14:04:21Z 1725.22 2014-08-16T14:04:23Z 1725.22 2014-08-16T14:04:24Z 1724.26 2014-08-16T14:04:32Z 1724.74 2014-08-16T14:04:39Z 1725.7 2014-08-16T14:04:46Z 1725.7 2014-08-16T14:05:02Z 1729.0699999999999 2014-08-16T14:05:05Z 1728.5899999999999 2014-08-16T14:05:11Z 1730.99 2014-08-16T14:05:22Z 1734.3599999999999 2014-08-16T14:05:37Z 1735.3199999999999 2014-08-16T14:05:40Z 1740.1199999999999 2014-08-16T14:05:56Z 1739.1600000000001 2014-08-16T14:05:57Z 1741.0799999999999 2014-08-16T14:06:10Z 1743.97 2014-08-16T14:06:22Z 1743.49 2014-08-16T14:06:36Z 1745.8900000000001 2014-08-16T14:06:48Z 1749.26 2014-08-16T14:07:01Z 1748.29 2014-08-16T14:07:03Z 1750.22 2014-08-16T14:07:11Z 1750.22 2014-08-16T14:07:27Z 1753.5799999999999 2014-08-16T14:07:35Z 1755.99 2014-08-16T14:07:47Z 1757.9100000000001 2014-08-16T14:07:59Z 1759.8299999999999 2014-08-16T14:08:09Z 1760.3099999999999 2014-08-16T14:08:21Z 1762.71 2014-08-16T14:08:34Z 1762.71 2014-08-16T14:08:43Z 1765.5999999999999 2014-08-16T14:08:54Z 1768 2014-08-16T14:09:07Z 1768 2014-08-16T14:09:08Z 1769.4400000000001 2014-08-16T14:09:22Z 1768.96 2014-08-16T14:09:24Z 1772.3299999999999 2014-08-16T14:09:37Z 1773.77 2014-08-16T14:09:48Z 1776.1700000000001 2014-08-16T14:09:52Z 1779.0599999999999 2014-08-16T14:10:08Z 1781.46 2014-08-16T14:10:22Z 1781.9400000000001 2014-08-16T14:10:41Z 1785.3099999999999 2014-08-16T14:10:58Z 1786.27 2014-08-16T14:11:12Z 1789.6300000000001 2014-08-16T14:11:17Z 1786.27 2014-08-16T14:11:31Z 1790.1099999999999 2014-08-16T14:11:35Z 1791.0699999999999 2014-08-16T14:11:52Z 1792.52 2014-08-16T14:12:09Z 1793.48 2014-08-16T14:12:11Z 1789.6300000000001 2014-08-16T14:12:17Z 1791.55 2014-08-16T14:12:18Z 1795.8800000000001 2014-08-16T14:12:19Z 1794.4400000000001 2014-08-16T14:12:20Z 1796.3599999999999 2014-08-16T14:12:23Z 1793 2014-08-16T14:12:30Z 1796.8399999999999 2014-08-16T14:12:32Z 1798.76 2014-08-16T14:12:45Z 1797.3199999999999 2014-08-16T14:12:47Z 1801.6500000000001 2014-08-16T14:13:02Z 1797.3199999999999 2014-08-16T14:13:07Z 1802.6099999999999 2014-08-16T14:13:08Z 1801.6500000000001 2014-08-16T14:13:16Z 1803.0899999999999 2014-08-16T14:13:36Z 1804.53 2014-08-16T14:13:53Z 1806.45 2014-08-16T14:14:02Z 1808.8599999999999 2014-08-16T14:14:13Z 1810.78 2014-08-16T14:14:23Z 1813.1800000000001 2014-08-16T14:14:36Z 1812.7 2014-08-16T14:14:47Z 1812.22 2014-08-16T14:14:51Z 1813.6600000000001 2014-08-16T14:15:04Z 1814.1500000000001 2014-08-16T14:15:17Z 1817.99 2014-08-16T14:15:20Z 1818.47 2014-08-16T14:15:33Z 1820.8699999999999 2014-08-16T14:15:49Z 1820.8699999999999 2014-08-16T14:15:57Z 1822.8 2014-08-16T14:16:05Z 1824.24 2014-08-16T14:16:09Z 1823.28 2014-08-16T14:16:12Z 1827.1199999999999 2014-08-16T14:16:23Z 1829.53 2014-08-16T14:16:37Z 1833.8499999999999 2014-08-16T14:16:50Z 1834.8099999999999 2014-08-16T14:17:02Z 1835.77 2014-08-16T14:17:15Z 1837.7 2014-08-16T14:17:26Z 1839.6199999999999 2014-08-16T14:17:40Z 1839.6199999999999 2014-08-16T14:17:41Z 1842.02 2014-08-16T14:17:52Z 1844.4300000000001 2014-08-16T14:18:06Z 1848.75 2014-08-16T14:18:15Z 1851.6400000000001 2014-08-16T14:18:29Z 1851.1600000000001 2014-08-16T14:18:32Z 1856.4400000000001 2014-08-16T14:18:41Z 1852.1199999999999 2014-08-16T14:18:42Z 1853.5599999999999 2014-08-16T14:18:53Z 1856.9200000000001 2014-08-16T14:19:05Z 1859.3299999999999 2014-08-16T14:19:15Z 1858.8499999999999 2014-08-16T14:19:37Z 1863.6500000000001 2014-08-16T14:19:43Z 1859.8099999999999 2014-08-16T14:19:44Z 1859.3299999999999 2014-08-16T14:20:15Z 1859.8099999999999 2014-08-16T14:20:44Z 1855.48 2014-08-16T14:20:46Z 1859.8099999999999 2014-08-16T14:20:47Z 1859.3299999999999 2014-08-16T14:21:15Z 1859.3299999999999 2014-08-16T14:21:48Z 1861.25 2014-08-16T14:21:58Z 1866.54 2014-08-16T14:22:03Z 1865.5799999999999 2014-08-16T14:22:04Z 1864.1300000000001 2014-08-16T14:22:06Z 1864.6099999999999 2014-08-16T14:22:12Z 1864.1300000000001 2014-08-16T14:22:29Z 1865.0899999999999 2014-08-16T14:22:49Z 1865.0899999999999 2014-08-16T14:22:55Z 1864.6099999999999 2014-08-16T14:22:59Z 1865.0899999999999 2014-08-16T14:23:03Z 1866.0599999999999 2014-08-16T14:23:08Z 1867.02 2014-08-16T14:23:21Z 1867.98 2014-08-16T14:23:28Z 1871.3399999999999 2014-08-16T14:23:40Z 1870.8599999999999 2014-08-16T14:23:42Z 1869.9000000000001 2014-08-16T14:23:51Z 1867.98 2014-08-16T14:24:05Z 1867.02 2014-08-16T14:24:07Z 1863.1700000000001 2014-08-16T14:24:20Z 1861.73 2014-08-16T14:24:32Z 1861.25 2014-08-16T14:24:33Z 1863.1700000000001 2014-08-16T14:24:35Z 1861.25 2014-08-16T14:24:46Z 1859.8099999999999 2014-08-16T14:24:54Z 1857.4000000000001 2014-08-16T14:25:08Z 1856.4400000000001 2014-08-16T14:25:10Z 1853.5599999999999 2014-08-16T14:25:19Z 1852.5999999999999 2014-08-16T14:25:24Z 1851.6400000000001 2014-08-16T14:25:28Z 1846.8299999999999 2014-08-16T14:25:40Z 1850.1900000000001 2014-08-16T14:25:41Z 1848.27 2014-08-16T14:25:49Z 1850.1900000000001 2014-08-16T14:26:02Z 1850.1900000000001 2014-08-16T14:26:15Z 1851.6400000000001 2014-08-16T14:26:23Z 1852.5999999999999 2014-08-16T14:26:35Z 1854.52 2014-08-16T14:26:48Z 1854.04 2014-08-16T14:27:03Z 1853.5599999999999 2014-08-16T14:27:13Z 1854.52 2014-08-16T14:27:20Z 1855 2014-08-16T14:27:25Z 1857.8900000000001 2014-08-16T14:27:39Z 1861.25 2014-08-16T14:27:55Z 1864.6099999999999 2014-08-16T14:28:06Z 1864.1300000000001 2014-08-16T14:28:09Z 1866.54 2014-08-16T14:28:22Z 1867.98 2014-08-16T14:28:29Z 1871.8199999999999 2014-08-16T14:28:40Z 1870.8599999999999 2014-08-16T14:28:41Z 1865.0899999999999 2014-08-16T14:28:53Z 1873.27 2014-08-16T14:28:54Z 1875.6700000000001 2014-08-16T14:29:06Z 1877.1099999999999 2014-08-16T14:29:09Z 1878.0699999999999 2014-08-16T14:29:21Z 1881.4400000000001 2014-08-16T14:29:36Z 1881.4400000000001 2014-08-16T14:29:37Z 1883.3599999999999 2014-08-16T14:29:48Z 1886.72 2014-08-16T14:29:57Z 1889.6099999999999 2014-08-16T14:30:12Z 1889.1300000000001 2014-08-16T14:30:13Z 1891.05 2014-08-16T14:30:28Z 1891.53 2014-08-16T14:30:36Z 1891.53 2014-08-16T14:30:51Z 1893.45 2014-08-16T14:31:03Z 1891.53 2014-08-16T14:31:15Z 1892.97 2014-08-16T14:31:18Z 1893.45 2014-08-16T14:31:24Z 1893.9300000000001 2014-08-16T14:31:29Z 1894.9000000000001 2014-08-16T14:31:36Z 1896.8199999999999 2014-08-16T14:31:48Z 1896.3399999999999 2014-08-16T14:31:56Z 1896.8199999999999 2014-08-16T14:32:11Z 1896.8199999999999 2014-08-16T14:32:12Z 1896.3399999999999 2014-08-16T14:32:15Z 1894.9000000000001 2014-08-16T14:32:30Z 1894.9000000000001 2014-08-16T14:32:32Z 1894.9000000000001 2014-08-16T14:32:36Z 1897.3 2014-08-16T14:32:50Z 1895.3800000000001 2014-08-16T14:32:52Z 1895.3800000000001 2014-08-16T14:32:57Z 1894.9000000000001 2014-08-16T14:33:02Z 1893.45 2014-08-16T14:33:15Z 1893.45 2014-08-16T14:33:29Z 1888.6500000000001 2014-08-16T14:33:31Z 1893.45 2014-08-16T14:33:32Z 1889.6099999999999 2014-08-16T14:33:33Z 1893.45 2014-08-16T14:33:39Z 1891.53 2014-08-16T14:33:42Z 1890.0899999999999 2014-08-16T14:33:45Z 1890.5699999999999 2014-08-16T14:33:49Z 1889.6099999999999 2014-08-16T14:33:58Z 1885.28 2014-08-16T14:34:10Z 1883.3599999999999 2014-08-16T14:34:17Z 1882.8800000000001 2014-08-16T14:34:20Z 1881.9200000000001 2014-08-16T14:34:33Z 1881.4400000000001 2014-08-16T14:34:34Z 1880 2014-08-16T14:34:48Z 1878.0699999999999 2014-08-16T14:34:51Z 1874.71 2014-08-16T14:35:04Z 1872.79 2014-08-16T14:35:19Z 1869.4200000000001 2014-08-16T14:35:32Z 1869.9000000000001 2014-08-16T14:35:47Z 1869.4200000000001 2014-08-16T14:36:04Z 1872.79 2014-08-16T14:36:15Z 1874.71 2014-08-16T14:36:25Z 1875.6700000000001 2014-08-16T14:36:32Z 1874.23 2014-08-16T14:36:45Z 1877.5899999999999 2014-08-16T14:36:50Z 1876.6300000000001 2014-08-16T14:36:56Z 1878.0699999999999 2014-08-16T14:37:10Z 1878.55 2014-08-16T14:37:22Z 1879.03 2014-08-16T14:37:38Z 1878.55 2014-08-16T14:37:56Z 1879.03 2014-08-16T14:38:24Z 1878.55 2014-08-16T14:38:49Z 1879.51 2014-08-16T14:39:09Z 1879.03 2014-08-16T14:39:35Z 1879.03 2014-08-16T14:40:03Z 1879.03 2014-08-16T14:40:31Z 1880.48 2014-08-16T14:41:01Z 1880.48 2014-08-16T14:41:26Z 1879.03 2014-08-16T14:41:53Z 1879.51 2014-08-16T14:42:22Z 1882.8800000000001 2014-08-16T14:42:52Z 1879.51 2014-08-16T14:42:53Z 1880 2014-08-16T14:43:18Z 1879.03 2014-08-16T14:43:40Z 1879.03 2014-08-16T14:43:59Z 1879.03 2014-08-16T14:44:24Z 1880 2014-08-16T14:44:56Z 1880 2014-08-16T14:45:25Z 1880 2014-08-16T14:45:44Z 1881.4400000000001 2014-08-16T14:46:10Z 1880.48 2014-08-16T14:46:38Z 1882.4000000000001 2014-08-16T14:46:57Z 1881.4400000000001 2014-08-16T14:47:01Z 1880.96 2014-08-16T14:47:10Z 1877.5899999999999 2014-08-16T14:47:15Z 1876.1500000000001 2014-08-16T14:47:17Z 1873.75 2014-08-16T14:47:24Z 1872.3 2014-08-16T14:47:27Z 1870.8599999999999 2014-08-16T14:47:35Z 1867.5 2014-08-16T14:47:44Z 1866.0599999999999 2014-08-16T14:47:48Z 1864.6099999999999 2014-08-16T14:47:53Z 1863.1700000000001 2014-08-16T14:48:06Z 1862.21 2014-08-16T14:48:10Z 1859.8099999999999 2014-08-16T14:48:22Z 1858.3699999999999 2014-08-16T14:48:25Z 1857.8900000000001 2014-08-16T14:48:28Z 1856.9200000000001 2014-08-16T14:48:35Z 1855.48 2014-08-16T14:48:38Z 1853.0799999999999 2014-08-16T14:48:49Z 1851.6400000000001 2014-08-16T14:48:52Z 1851.1600000000001 2014-08-16T14:48:57Z 1849.23 2014-08-16T14:49:03Z 1848.27 2014-08-16T14:49:06Z 1846.8299999999999 2014-08-16T14:49:10Z 1846.8299999999999 2014-08-16T14:49:13Z 1845.8699999999999 2014-08-16T14:49:22Z 1846.3499999999999 2014-08-16T14:49:25Z 1846.8299999999999 2014-08-16T14:49:30Z 1847.3099999999999 2014-08-16T14:49:33Z 1848.75 2014-08-16T14:49:38Z 1847.79 2014-08-16T14:49:41Z 1850.1900000000001 2014-08-16T14:49:44Z 1852.1199999999999 2014-08-16T14:49:48Z 1852.5999999999999 2014-08-16T14:49:52Z 1852.5999999999999 2014-08-16T14:49:59Z 1849.23 2014-08-16T14:50:04Z 1850.6800000000001 2014-08-16T14:50:11Z 1851.1600000000001 2014-08-16T14:50:18Z 1848.75 2014-08-16T14:50:25Z 1849.71 2014-08-16T14:50:37Z 1848.27 2014-08-16T14:50:40Z 1844.9100000000001 2014-08-16T14:50:51Z 1843.95 2014-08-16T14:51:05Z 1842.98 2014-08-16T14:51:16Z 1844.4300000000001 2014-08-16T14:51:27Z 1844.9100000000001 2014-08-16T14:51:29Z 1845.8699999999999 2014-08-16T14:51:31Z 1847.3099999999999 2014-08-16T14:51:42Z 1848.75 2014-08-16T14:51:49Z 1849.71 2014-08-16T14:51:56Z 1850.1900000000001 2014-08-16T14:52:11Z 1853.5599999999999 2014-08-16T14:52:17Z 1853.5599999999999 2014-08-16T14:52:25Z 1855 2014-08-16T14:52:29Z 1856.9200000000001 2014-08-16T14:52:37Z 1859.3299999999999 2014-08-16T14:52:43Z 1861.73 2014-08-16T14:52:52Z 1861.73 2014-08-16T14:53:00Z 1863.1700000000001 2014-08-16T14:53:11Z 1866.54 2014-08-16T14:53:18Z 1865.0899999999999 2014-08-16T14:53:19Z 1865.5799999999999 2014-08-16T14:53:20Z 1866.0599999999999 2014-08-16T14:53:22Z 1864.6099999999999 2014-08-16T14:53:24Z 1868.46 2014-08-16T14:53:32Z 1868.46 2014-08-16T14:53:33Z 1869.4200000000001 2014-08-16T14:53:37Z 1870.3800000000001 2014-08-16T14:53:41Z 1871.3399999999999 2014-08-16T14:53:44Z 1870.3800000000001 2014-08-16T14:53:45Z 1873.75 2014-08-16T14:53:49Z 1872.3 2014-08-16T14:53:50Z 1874.23 2014-08-16T14:54:04Z 1876.6300000000001 2014-08-16T14:54:18Z 1877.5899999999999 2014-08-16T14:54:25Z 1880.48 2014-08-16T14:54:33Z 1880.96 2014-08-16T14:54:40Z 1881.9200000000001 2014-08-16T14:54:55Z 1886.72 2014-08-16T14:55:05Z 1884.3199999999999 2014-08-16T14:55:06Z 1887.6900000000001 2014-08-16T14:55:13Z 1888.6500000000001 2014-08-16T14:55:17Z 1890.5699999999999 2014-08-16T14:55:32Z 1894.4200000000001 2014-08-16T14:55:36Z 1896.3399999999999 2014-08-16T14:55:51Z 1898.74 2014-08-16T14:56:04Z 1899.22 2014-08-16T14:56:17Z 1902.5899999999999 2014-08-16T14:56:18Z 1901.6300000000001 2014-08-16T14:56:19Z 1902.1099999999999 2014-08-16T14:56:30Z 1903.55 2014-08-16T14:56:33Z 1906.9100000000001 2014-08-16T14:56:44Z 1910.28 2014-08-16T14:56:51Z 1910.28 2014-08-16T14:57:02Z 1913.6400000000001 2014-08-16T14:57:12Z 1915.0799999999999 2014-08-16T14:57:21Z 1918.45 2014-08-16T14:57:34Z 1919.8900000000001 2014-08-16T14:57:35Z 1917.97 2014-08-16T14:57:40Z 1920.3699999999999 2014-08-16T14:57:45Z 1920.3699999999999 2014-08-16T14:57:47Z 1924.22 2014-08-16T14:57:50Z 1923.74 2014-08-16T14:57:55Z 1923.25 2014-08-16T14:57:57Z 1925.6600000000001 2014-08-16T14:58:03Z 1926.1400000000001 2014-08-16T14:58:10Z 1930.46 2014-08-16T14:58:21Z 1929.5 2014-08-16T14:58:23Z 1932.3900000000001 2014-08-16T14:58:36Z 1935.27 2014-08-16T14:58:44Z 1934.79 2014-08-16T14:58:45Z 1936.71 2014-08-16T14:58:52Z 1940.5599999999999 2014-08-16T14:59:04Z 1941.52 2014-08-16T14:59:16Z 1943.9200000000001 2014-08-16T14:59:26Z 1944.8800000000001 2014-08-16T14:59:31Z 1947.29 2014-08-16T14:59:38Z 1949.21 2014-08-16T14:59:40Z 1948.25 2014-08-16T14:59:49Z 1950.1700000000001 2014-08-16T14:59:51Z 1954.02 2014-08-16T14:59:57Z 1955.46 2014-08-16T15:00:04Z 1954.98 2014-08-16T15:00:18Z 1956.4200000000001 2014-08-16T15:00:21Z 1957.8599999999999 2014-08-16T15:00:26Z 1961.23 2014-08-16T15:00:34Z 1963.1500000000001 2014-08-16T15:00:40Z 1966.51 2014-08-16T15:00:49Z 1966.03 2014-08-16T15:00:53Z 1966.03 2014-08-16T15:00:55Z 1966.99 2014-08-16T15:00:57Z 1969.8800000000001 2014-08-16T15:00:59Z 1971.3199999999999 2014-08-16T15:01:03Z 1970.3599999999999 2014-08-16T15:01:07Z 1968.9200000000001 2014-08-16T15:01:21Z 1968.9200000000001 2014-08-16T15:01:36Z 1973.72 2014-08-16T15:01:39Z 1972.76 2014-08-16T15:01:40Z 1970.3599999999999 2014-08-16T15:01:42Z 1972.28 2014-08-16T15:01:48Z 1973.72 2014-08-16T15:01:52Z 1975.6500000000001 2014-08-16T15:01:57Z 1980.45 2014-08-16T15:01:58Z 1979.01 2014-08-16T15:01:59Z 1979.49 2014-08-16T15:02:00Z 1974.2 2014-08-16T15:02:04Z 1973.24 2014-08-16T15:02:06Z 1976.1300000000001 2014-08-16T15:02:13Z 1971.3199999999999 2014-08-16T15:02:17Z 1971.8 2014-08-16T15:02:27Z 1971.8 2014-08-16T15:02:31Z 1971.3199999999999 2014-08-16T15:02:37Z 1969.4000000000001 2014-08-16T15:02:39Z 1969.8800000000001 2014-08-16T15:02:43Z 1966.99 2014-08-16T15:02:52Z 1970.3599999999999 2014-08-16T15:02:54Z 1970.3599999999999 2014-08-16T15:02:55Z 1971.8 2014-08-16T15:02:59Z 1973.24 2014-08-16T15:03:01Z 1976.6099999999999 2014-08-16T15:03:11Z 1979.97 2014-08-16T15:03:19Z 1975.6500000000001 2014-08-16T15:03:25Z 1981.9000000000001 2014-08-16T15:03:31Z 1975.6500000000001 2014-08-16T15:03:32Z 1976.1300000000001 2014-08-16T15:03:34Z 1976.6099999999999 2014-08-16T15:03:38Z 1975.6500000000001 2014-08-16T15:03:45Z 1976.1300000000001 2014-08-16T15:03:51Z 1977.0899999999999 2014-08-16T15:04:00Z 1978.53 2014-08-16T15:04:02Z 1976.1300000000001 2014-08-16T15:04:07Z 1975.1700000000001 2014-08-16T15:04:13Z 1974.2 2014-08-16T15:04:15Z 1972.76 2014-08-16T15:04:26Z 1973.72 2014-08-16T15:04:35Z 1973.24 2014-08-16T15:04:42Z 1973.24 2014-08-16T15:04:48Z 1974.6900000000001 2014-08-16T15:04:58Z 1973.24 2014-08-16T15:05:02Z 1975.1700000000001 2014-08-16T15:05:04Z 1975.1700000000001 2014-08-16T15:05:14Z 1976.1300000000001 2014-08-16T15:05:20Z 1976.1300000000001 2014-08-16T15:05:23Z 1979.01 2014-08-16T15:05:34Z 1979.01 2014-08-16T15:05:35Z 1980.9300000000001 2014-08-16T15:05:37Z 1982.3800000000001 2014-08-16T15:05:46Z 1983.3399999999999 2014-08-16T15:05:50Z 1979.49 2014-08-16T15:05:53Z 1984.78 2014-08-16T15:05:59Z 1984.3 2014-08-16T15:06:00Z 1983.8199999999999 2014-08-16T15:06:01Z 1980.9300000000001 2014-08-16T15:06:03Z 1979.97 2014-08-16T15:06:05Z 1979.97 2014-08-16T15:06:18Z 1981.9000000000001 2014-08-16T15:06:21Z 1982.8599999999999 2014-08-16T15:06:29Z 1984.3 2014-08-16T15:06:34Z 1985.74 2014-08-16T15:06:41Z 1989.0999999999999 2014-08-16T15:06:52Z 1989.0999999999999 2014-08-16T15:06:56Z 1991.03 2014-08-16T15:07:05Z 1992.47 2014-08-16T15:07:07Z 1993.4300000000001 2014-08-16T15:07:15Z 1993.9100000000001 2014-08-16T15:07:27Z 1995.8299999999999 2014-08-16T15:07:38Z 1998.72 2014-08-16T15:07:43Z 2000.1600000000001 2014-08-16T15:07:48Z 2001.5999999999999 2014-08-16T15:07:59Z 2000.6400000000001 2014-08-16T15:08:01Z 2000.6400000000001 2014-08-16T15:08:02Z 2002.5599999999999 2014-08-16T15:08:13Z 2002.0799999999999 2014-08-16T15:08:15Z 2004.49 2014-08-16T15:08:19Z 2009.29 2014-08-16T15:08:31Z 2011.22 2014-08-16T15:08:34Z 2011.7 2014-08-16T15:08:39Z 2011.7 2014-08-16T15:08:46Z 2011.22 2014-08-16T15:08:53Z 2010.73 2014-08-16T15:08:56Z 2012.1800000000001 2014-08-16T15:09:00Z 2011.7 2014-08-16T15:09:04Z 2008.8099999999999 2014-08-16T15:09:07Z 2009.77 2014-08-16T15:09:15Z 2012.6600000000001 2014-08-16T15:09:20Z 2009.29 2014-08-16T15:09:23Z 2012.1800000000001 2014-08-16T15:09:32Z 2015.0599999999999 2014-08-16T15:09:37Z 2011.7 2014-08-16T15:09:40Z 2014.5799999999999 2014-08-16T15:09:47Z 2013.6199999999999 2014-08-16T15:09:51Z 2009.77 2014-08-16T15:09:55Z 2008.3299999999999 2014-08-16T15:09:58Z 2005.45 2014-08-16T15:10:04Z 2001.5999999999999 2014-08-16T15:10:10Z 1998.24 2014-08-16T15:10:14Z 1997.76 2014-08-16T15:10:15Z 1995.8299999999999 2014-08-16T15:10:19Z 1994.3900000000001 2014-08-16T15:10:22Z 1991.51 2014-08-16T15:10:25Z 1994.8699999999999 2014-08-16T15:10:28Z 1991.99 2014-08-16T15:10:42Z 1991.51 2014-08-16T15:10:47Z 1991.03 2014-08-16T15:11:00Z 1990.0699999999999 2014-08-16T15:11:04Z 1986.22 2014-08-16T15:11:12Z 1982.8599999999999 2014-08-16T15:11:23Z 1982.3800000000001 2014-08-16T15:11:24Z 1980.9300000000001 2014-08-16T15:11:35Z 1978.53 2014-08-16T15:11:43Z 1978.05 2014-08-16T15:11:45Z 1973.72 2014-08-16T15:11:54Z 1973.72 2014-08-16T15:11:55Z 1975.6500000000001 2014-08-16T15:11:57Z 1972.76 2014-08-16T15:11:59Z 1968.9200000000001 2014-08-16T15:12:01Z 1969.4000000000001 2014-08-16T15:12:02Z 1966.99 2014-08-16T15:12:08Z 1963.6300000000001 2014-08-16T15:12:15Z 1965.0699999999999 2014-08-16T15:12:20Z 1961.23 2014-08-16T15:12:24Z 1957.8599999999999 2014-08-16T15:12:36Z 1954.98 2014-08-16T15:12:39Z 1954.02 2014-08-16T15:12:46Z 1952.5699999999999 2014-08-16T15:12:51Z 1950.6500000000001 2014-08-16T15:12:59Z 1947.29 2014-08-16T15:13:08Z 1947.29 2014-08-16T15:13:09Z 1944.4000000000001 2014-08-16T15:13:17Z 1941.52 2014-08-16T15:13:23Z 1940.5599999999999 2014-08-16T15:13:28Z 1938.6400000000001 2014-08-16T15:13:31Z 1938.1600000000001 2014-08-16T15:13:44Z 1935.27 2014-08-16T15:13:55Z 1939.1199999999999 2014-08-16T15:13:58Z 1940.0799999999999 2014-08-16T15:14:00Z 1939.5999999999999 2014-08-16T15:14:06Z 1935.75 2014-08-16T15:14:09Z 1931.9100000000001 2014-08-16T15:14:16Z 1932.3900000000001 2014-08-16T15:14:18Z 1927.0999999999999 2014-08-16T15:14:25Z 1926.1400000000001 2014-08-16T15:14:38Z 1924.22 2014-08-16T15:14:48Z 1920.8499999999999 2014-08-16T15:14:58Z 1927.0999999999999 2014-08-16T15:15:03Z 1922.29 2014-08-16T15:15:06Z 1917.97 2014-08-16T15:15:08Z 1917.97 2014-08-16T15:15:09Z 1914.5999999999999 2014-08-16T15:15:12Z 1918.9300000000001 2014-08-16T15:15:13Z 1915.5599999999999 2014-08-16T15:15:20Z 1914.5999999999999 2014-08-16T15:15:23Z 1910.76 2014-08-16T15:15:31Z 1910.76 2014-08-16T15:15:33Z 1910.28 2014-08-16T15:15:35Z 1908.8299999999999 2014-08-16T15:15:39Z 1905.95 2014-08-16T15:15:52Z 1905.47 2014-08-16T15:15:53Z 1904.51 2014-08-16T15:15:56Z 1902.5899999999999 2014-08-16T15:15:59Z 1899.22 2014-08-16T15:16:10Z 1901.1400000000001 2014-08-16T15:16:18Z 1898.26 2014-08-16T15:16:25Z 1898.26 2014-08-16T15:16:26Z 1894.9000000000001 2014-08-16T15:16:33Z 1892.97 2014-08-16T15:16:36Z 1892.49 2014-08-16T15:16:38Z 1891.05 2014-08-16T15:16:47Z 1889.6099999999999 2014-08-16T15:17:03Z 1889.1300000000001 2014-08-16T15:17:09Z 1885.76 2014-08-16T15:17:24Z 1885.76 2014-08-16T15:17:25Z 1882.8800000000001 2014-08-16T15:17:37Z 1882.4000000000001 2014-08-16T15:17:41Z 1881.9200000000001 2014-08-16T15:17:45Z 1880.48 2014-08-16T15:17:49Z 1878.55 2014-08-16T15:18:01Z 1876.6300000000001 2014-08-16T15:18:07Z 1876.1500000000001 2014-08-16T15:18:09Z 1875.6700000000001 2014-08-16T15:18:24Z 1875.1900000000001 2014-08-16T15:18:25Z 1873.27 2014-08-16T15:18:29Z 1872.79 2014-08-16T15:18:32Z 1872.3 2014-08-16T15:18:34Z 1871.8199999999999 2014-08-16T15:18:41Z 1871.3399999999999 2014-08-16T15:18:45Z 1869.9000000000001 2014-08-16T15:18:49Z 1869.4200000000001 2014-08-16T15:18:53Z 1868.9400000000001 2014-08-16T15:18:57Z 1868.9400000000001 2014-08-16T15:19:00Z 1867.5 2014-08-16T15:19:07Z 1867.02 2014-08-16T15:19:19Z 1866.54 2014-08-16T15:19:26Z 1866.0599999999999 2014-08-16T15:19:34Z 1865.0899999999999 2014-08-16T15:19:42Z 1865.0899999999999 2014-08-16T15:19:49Z 1864.6099999999999 2014-08-16T15:19:57Z 1867.02 2014-08-16T15:20:02Z 1867.5 2014-08-16T15:20:12Z 1869.9000000000001 2014-08-16T15:20:25Z 1872.3 2014-08-16T15:20:29Z 1871.8199999999999 2014-08-16T15:20:42Z 1869.9000000000001 2014-08-16T15:20:47Z 1871.8199999999999 2014-08-16T15:20:59Z 1871.8199999999999 2014-08-16T15:21:05Z 1870.8599999999999 2014-08-16T15:21:12Z 1872.3 2014-08-16T15:21:17Z 1871.3399999999999 2014-08-16T15:21:24Z 1871.3399999999999 2014-08-16T15:21:30Z 1868.9400000000001 2014-08-16T15:21:38Z 1868.46 2014-08-16T15:21:43Z 1867.5 2014-08-16T15:21:47Z 1868.46 2014-08-16T15:21:58Z 1867.98 2014-08-16T15:21:59Z 1865.5799999999999 2014-08-16T15:22:04Z 1864.1300000000001 2014-08-16T15:22:06Z 1864.1300000000001 2014-08-16T15:22:12Z 1865.0899999999999 2014-08-16T15:22:15Z 1866.54 2014-08-16T15:22:20Z 1867.02 2014-08-16T15:22:23Z 1866.0599999999999 2014-08-16T15:22:27Z 1865.0899999999999 2014-08-16T15:22:30Z 1864.1300000000001 2014-08-16T15:22:31Z 1864.6099999999999 2014-08-16T15:22:36Z 1865.5799999999999 2014-08-16T15:22:46Z 1865.5799999999999 2014-08-16T15:22:49Z 1865.0899999999999 2014-08-16T15:23:00Z 1864.1300000000001 2014-08-16T15:23:14Z 1865.0899999999999 2014-08-16T15:23:19Z 1865.0899999999999 2014-08-16T15:23:21Z 1863.1700000000001 2014-08-16T15:23:29Z 1865.0899999999999 2014-08-16T15:23:35Z 1861.73 2014-08-16T15:23:43Z 1865.5799999999999 2014-08-16T15:23:51Z 1861.73 2014-08-16T15:23:53Z 1862.21 2014-08-16T15:23:56Z 1863.6500000000001 2014-08-16T15:24:00Z 1863.6500000000001 2014-08-16T15:24:03Z 1862.21 2014-08-16T15:24:10Z 1865.0899999999999 2014-08-16T15:24:16Z 1865.0899999999999 2014-08-16T15:24:17Z 1865.5799999999999 2014-08-16T15:24:21Z 1865.5799999999999 2014-08-16T15:24:24Z 1864.6099999999999 2014-08-16T15:24:25Z 1866.0599999999999 2014-08-16T15:24:39Z 1868.9400000000001 2014-08-16T15:24:40Z 1866.0599999999999 2014-08-16T15:24:44Z 1867.98 2014-08-16T15:24:46Z 1868.46 2014-08-16T15:24:58Z 1869.9000000000001 2014-08-16T15:25:00Z 1869.9000000000001 2014-08-16T15:25:03Z 1872.3 2014-08-16T15:25:14Z 1874.71 2014-08-16T15:25:19Z 1876.6300000000001 2014-08-16T15:25:22Z 1876.1500000000001 2014-08-16T15:25:34Z 1878.0699999999999 2014-08-16T15:25:40Z 1881.4400000000001 2014-08-16T15:25:44Z 1880.96 2014-08-16T15:25:45Z 1880 2014-08-16T15:25:47Z 1880 2014-08-16T15:25:48Z 1879.51 2014-08-16T15:25:51Z 1878.0699999999999 2014-08-16T15:25:54Z 1880.96 2014-08-16T15:25:59Z 1880 2014-08-16T15:26:14Z 1880.96 2014-08-16T15:26:28Z 1880.96 2014-08-16T15:26:35Z 1880 2014-08-16T15:26:37Z 1882.8800000000001 2014-08-16T15:26:40Z 1882.4000000000001 2014-08-16T15:26:47Z 1883.8399999999999 2014-08-16T15:26:51Z 1884.3199999999999 2014-08-16T15:26:56Z 1886.72 2014-08-16T15:27:02Z 1885.76 2014-08-16T15:27:04Z 1889.1300000000001 2014-08-16T15:27:14Z 1888.6500000000001 2014-08-16T15:27:15Z 1888.6500000000001 2014-08-16T15:27:16Z 1891.53 2014-08-16T15:27:22Z 1893.9300000000001 2014-08-16T15:27:24Z 1893.45 2014-08-16T15:27:29Z 1892.97 2014-08-16T15:27:37Z 1896.8199999999999 2014-08-16T15:27:41Z 1897.78 2014-08-16T15:27:44Z 1896.3399999999999 2014-08-16T15:27:55Z 1893.9300000000001 2014-08-16T15:28:01Z 1898.74 2014-08-16T15:28:04Z 1899.22 2014-08-16T15:28:07Z 1893.45 2014-08-16T15:28:11Z 1894.9000000000001 2014-08-16T15:28:12Z 1891.53 2014-08-16T15:28:16Z 1890.5699999999999 2014-08-16T15:28:18Z 1887.6900000000001 2014-08-16T15:28:27Z 1886.72 2014-08-16T15:28:29Z 1884.3199999999999 2014-08-16T15:28:33Z 1881.9200000000001 2014-08-16T15:28:42Z 1881.4400000000001 2014-08-16T15:28:44Z 1880.96 2014-08-16T15:28:46Z 1881.4400000000001 2014-08-16T15:28:52Z 1884.8 2014-08-16T15:28:55Z 1884.8 2014-08-16T15:28:56Z 1882.4000000000001 2014-08-16T15:29:02Z 1880 2014-08-16T15:29:06Z 1879.51 2014-08-16T15:29:07Z 1880.96 2014-08-16T15:29:18Z 1882.8800000000001 2014-08-16T15:29:21Z 1881.4400000000001 2014-08-16T15:29:26Z 1884.8 2014-08-16T15:29:33Z 1884.3199999999999 2014-08-16T15:29:39Z 1886.24 2014-08-16T15:29:50Z 1885.76 2014-08-16T15:29:53Z 1886.72 2014-08-16T15:29:57Z 1885.28 2014-08-16T15:30:06Z 1884.8 2014-08-16T15:30:08Z 1885.28 2014-08-16T15:30:10Z 1881.9200000000001 2014-08-16T15:30:14Z 1880.96 2014-08-16T15:30:23Z 1883.8399999999999 2014-08-16T15:30:27Z 1883.8399999999999 2014-08-16T15:30:28Z 1883.3599999999999 2014-08-16T15:30:30Z 1882.8800000000001 2014-08-16T15:30:34Z 1890.0899999999999 2014-08-16T15:30:39Z 1887.21 2014-08-16T15:30:45Z 1887.6900000000001 2014-08-16T15:30:48Z 1885.76 2014-08-16T15:30:50Z 1883.3599999999999 2014-08-16T15:31:01Z 1883.8399999999999 2014-08-16T15:31:06Z 1885.28 2014-08-16T15:31:07Z 1885.28 2014-08-16T15:31:19Z 1885.76 2014-08-16T15:31:24Z 1886.72 2014-08-16T15:31:26Z 1888.6500000000001 2014-08-16T15:31:28Z 1892.49 2014-08-16T15:31:31Z 1890.5699999999999 2014-08-16T15:31:34Z 1892.49 2014-08-16T15:31:41Z 1892.01 2014-08-16T15:31:47Z 1889.1300000000001 2014-08-16T15:31:52Z 1890.0899999999999 2014-08-16T15:31:56Z 1890.0899999999999 2014-08-16T15:31:58Z 1891.05 2014-08-16T15:32:07Z 1893.45 2014-08-16T15:32:22Z 1893.9300000000001 2014-08-16T15:32:28Z 1893.45 2014-08-16T15:32:30Z 1894.9000000000001 2014-08-16T15:32:33Z 1894.9000000000001 2014-08-16T15:32:46Z 1898.26 2014-08-16T15:32:55Z 1896.3399999999999 2014-08-16T15:32:58Z 1896.8199999999999 2014-08-16T15:33:06Z 1894.4200000000001 2014-08-16T15:33:09Z 1896.3399999999999 2014-08-16T15:33:18Z 1896.3399999999999 2014-08-16T15:33:29Z 1897.78 2014-08-16T15:33:41Z 1893.9300000000001 2014-08-16T15:33:49Z 1893.9300000000001 2014-08-16T15:33:50Z 1893.45 2014-08-16T15:33:52Z 1891.53 2014-08-16T15:34:07Z 1900.1800000000001 2014-08-16T15:34:09Z 1893.45 2014-08-16T15:34:10Z 1893.45 2014-08-16T15:34:29Z 1892.49 2014-08-16T15:34:51Z 1894.4200000000001 2014-08-16T15:35:10Z 1891.53 2014-08-16T15:35:19Z 1890.5699999999999 2014-08-16T15:35:33Z 1891.05 2014-08-16T15:35:34Z 1892.01 2014-08-16T15:35:47Z 1889.6099999999999 2014-08-16T15:35:56Z 1887.6900000000001 2014-08-16T15:35:59Z 1889.1300000000001 2014-08-16T15:36:08Z 1887.6900000000001 2014-08-16T15:36:11Z 1883.8399999999999 2014-08-16T15:36:16Z 1884.3199999999999 2014-08-16T15:36:17Z 1880.96 2014-08-16T15:36:28Z 1880.96 2014-08-16T15:36:33Z 1879.03 2014-08-16T15:36:37Z 1880 2014-08-16T15:36:39Z 1878.0699999999999 2014-08-16T15:36:43Z 1872.3 2014-08-16T15:36:58Z 1872.3 2014-08-16T15:36:59Z 1875.6700000000001 2014-08-16T15:37:01Z 1875.1900000000001 2014-08-16T15:37:02Z 1877.5899999999999 2014-08-16T15:37:07Z 1875.6700000000001 2014-08-16T15:37:12Z 1871.3399999999999 2014-08-16T15:37:15Z 1872.79 2014-08-16T15:37:16Z 1872.79 2014-08-16T15:37:18Z 1871.8199999999999 2014-08-16T15:37:20Z 1868.9400000000001 2014-08-16T15:37:27Z 1867.5 2014-08-16T15:37:32Z 1866.0599999999999 2014-08-16T15:37:39Z 1862.6900000000001 2014-08-16T15:37:50Z 1859.3299999999999 2014-08-16T15:38:04Z 1856.9200000000001 2014-08-16T15:38:15Z 1855.48 2014-08-16T15:38:29Z 1853.5599999999999 2014-08-16T15:38:32Z 1856.4400000000001 2014-08-16T15:38:35Z 1859.8099999999999 2014-08-16T15:38:36Z 1855.96 2014-08-16T15:38:37Z 1853.5599999999999 2014-08-16T15:38:49Z 1851.1600000000001 2014-08-16T15:38:57Z 1847.79 2014-08-16T15:39:08Z 1847.79 2014-08-16T15:39:13Z 1844.4300000000001 2014-08-16T15:39:20Z 1844.4300000000001 2014-08-16T15:39:21Z 1841.0599999999999 2014-08-16T15:39:32Z 1841.54 2014-08-16T15:39:33Z 1838.1800000000001 2014-08-16T15:39:45Z 1837.22 2014-08-16T15:39:47Z 1836.26 2014-08-16T15:39:53Z 1832.4100000000001 2014-08-16T15:40:07Z 1834.8099999999999 2014-08-16T15:40:22Z 1830.97 2014-08-16T15:40:29Z 1827.5999999999999 2014-08-16T15:40:41Z 1826.1600000000001 2014-08-16T15:40:54Z 1824.72 2014-08-16T15:40:57Z 1822.8 2014-08-16T15:41:02Z 1819.9100000000001 2014-08-16T15:41:10Z 1818.47 2014-08-16T15:41:23Z 1818.47 2014-08-16T15:41:25Z 1817.03 2014-08-16T15:41:33Z 1814.1500000000001 2014-08-16T15:41:47Z 1815.1099999999999 2014-08-16T15:41:51Z 1810.3 2014-08-16T15:42:01Z 1809.8199999999999 2014-08-16T15:42:02Z 1806.9400000000001 2014-08-16T15:42:13Z 1804.53 2014-08-16T15:42:25Z 1803.5699999999999 2014-08-16T15:42:27Z 1802.1300000000001 2014-08-16T15:42:34Z 1799.24 2014-08-16T15:42:42Z 1798.28 2014-08-16T15:42:48Z 1802.6099999999999 2014-08-16T15:43:01Z 1802.1300000000001 2014-08-16T15:43:02Z 1800.6900000000001 2014-08-16T15:43:04Z 1796.8399999999999 2014-08-16T15:43:06Z 1796.3599999999999 2014-08-16T15:43:07Z 1793.48 2014-08-16T15:43:13Z 1789.6300000000001 2014-08-16T15:43:16Z 1789.6300000000001 2014-08-16T15:43:17Z 1788.6700000000001 2014-08-16T15:43:25Z 1785.3099999999999 2014-08-16T15:43:28Z 1783.3800000000001 2014-08-16T15:43:36Z 1780.02 2014-08-16T15:43:44Z 1782.9000000000001 2014-08-16T15:43:57Z 1779.54 2014-08-16T15:44:00Z 1777.1300000000001 2014-08-16T15:44:09Z 1774.73 2014-08-16T15:44:12Z 1770.4100000000001 2014-08-16T15:44:15Z 1770.4100000000001 2014-08-16T15:44:16Z 1767.52 2014-08-16T15:44:19Z 1764.6400000000001 2014-08-16T15:44:31Z 1763.2 2014-08-16T15:44:41Z 1763.2 2014-08-16T15:44:46Z 1758.8699999999999 2014-08-16T15:44:54Z 1757.9100000000001 2014-08-16T15:44:56Z 1757.9100000000001 2014-08-16T15:45:09Z 1757.9100000000001 2014-08-16T15:45:16Z 1756.95 2014-08-16T15:45:27Z 1757.9100000000001 2014-08-16T15:45:31Z 1754.0599999999999 2014-08-16T15:45:35Z 1751.1800000000001 2014-08-16T15:45:41Z 1748.29 2014-08-16T15:45:49Z 1746.3699999999999 2014-08-16T15:45:55Z 1745.4100000000001 2014-08-16T15:45:59Z 1744.45 2014-08-16T15:46:12Z 1743.97 2014-08-16T15:46:19Z 1740.5999999999999 2014-08-16T15:46:24Z 1739.6400000000001 2014-08-16T15:46:29Z 1736.76 2014-08-16T15:46:33Z 1738.2 2014-08-16T15:46:35Z 1734.3599999999999 2014-08-16T15:46:42Z 1734.3599999999999 2014-08-16T15:46:43Z 1730.99 2014-08-16T15:46:53Z 1729.55 2014-08-16T15:47:02Z 1728.5899999999999 2014-08-16T15:47:05Z 1727.6300000000001 2014-08-16T15:47:08Z 1725.22 2014-08-16T15:47:20Z 1722.8199999999999 2014-08-16T15:47:28Z 1720.9000000000001 2014-08-16T15:47:32Z 1718.49 2014-08-16T15:47:43Z 1717.53 2014-08-16T15:47:48Z 1717.53 2014-08-16T15:48:02Z 1716.0899999999999 2014-08-16T15:48:07Z 1713.21 2014-08-16T15:48:13Z 1710.8 2014-08-16T15:48:26Z 1709.3599999999999 2014-08-16T15:48:27Z 1706 2014-08-16T15:48:39Z 1703.5899999999999 2014-08-16T15:48:50Z 1701.6700000000001 2014-08-16T15:49:01Z 1700.23 2014-08-16T15:49:08Z 1698.3099999999999 2014-08-16T15:49:18Z 1697.8299999999999 2014-08-16T15:49:25Z 1697.3399999999999 2014-08-16T15:49:30Z 1697.3399999999999 2014-08-16T15:49:45Z 1700.71 2014-08-16T15:50:03Z 1701.1900000000001 2014-08-16T15:50:31Z 1703.1099999999999 2014-08-16T15:50:41Z 1704.0699999999999 2014-08-16T15:50:54Z 1700.71 2014-08-16T15:51:09Z 1700.23 2014-08-16T15:51:11Z 1698.79 2014-08-16T15:51:30Z 1697.8299999999999 2014-08-16T15:51:32Z 1696.3800000000001 2014-08-16T15:51:34Z 1696.3800000000001 2014-08-16T15:51:36Z 1695.9000000000001 2014-08-16T15:51:38Z 1693.98 2014-08-16T15:51:45Z 1693.5 2014-08-16T15:51:54Z 1690.6199999999999 2014-08-16T15:51:58Z 1695.4200000000001 2014-08-16T15:52:03Z 1688.6900000000001 2014-08-16T15:52:11Z 1685.3299999999999 2014-08-16T15:52:24Z 1685.3299999999999 2014-08-16T15:52:25Z 1683.8900000000001 2014-08-16T15:52:27Z 1682.9300000000001 2014-08-16T15:52:34Z 1681 2014-08-16T15:52:40Z 1681 2014-08-16T15:52:42Z 1679.5599999999999 2014-08-16T15:52:46Z 1675.72 2014-08-16T15:52:56Z 1675.72 2014-08-16T15:52:58Z 1674.75 2014-08-16T15:53:00Z 1671.3900000000001 2014-08-16T15:53:07Z 1668.51 2014-08-16T15:53:20Z 1668.51 2014-08-16T15:53:23Z 1665.6199999999999 2014-08-16T15:53:30Z 1666.0999999999999 2014-08-16T15:53:31Z 1665.6199999999999 2014-08-16T15:53:41Z 1663.7 2014-08-16T15:53:44Z 1660.3299999999999 2014-08-16T15:53:51Z 1659.3699999999999 2014-08-16T15:53:53Z 1659.3699999999999 2014-08-16T15:53:57Z 1656.49 2014-08-16T15:54:06Z 1655.05 2014-08-16T15:54:10Z 1655.05 2014-08-16T15:54:24Z 1652.6400000000001 2014-08-16T15:54:35Z 1652.6400000000001 2014-08-16T15:54:45Z 1653.5999999999999 2014-08-16T15:54:59Z 1652.1600000000001 2014-08-16T15:55:03Z 1652.6400000000001 2014-08-16T15:55:10Z 1651.6800000000001 2014-08-16T15:55:24Z 1650.72 2014-08-16T15:55:27Z 1649.28 2014-08-16T15:55:42Z 1647.8399999999999 2014-08-16T15:55:44Z 1647.8399999999999 2014-08-16T15:55:45Z 1645.4300000000001 2014-08-16T15:55:55Z 1642.55 2014-08-16T15:56:05Z 1640.1500000000001 2014-08-16T15:56:20Z 1640.6300000000001 2014-08-16T15:56:22Z 1638.22 2014-08-16T15:56:26Z 1635.8199999999999 2014-08-16T15:56:30Z 1632.46 2014-08-16T15:56:40Z 1631.49 2014-08-16T15:56:48Z 1628.6099999999999 2014-08-16T15:56:59Z 1625.25 2014-08-16T15:57:15Z 1624.28 2014-08-16T15:57:28Z 1623.8 2014-08-16T15:57:34Z 1622.8399999999999 2014-08-16T15:57:43Z 1621.8800000000001 2014-08-16T15:57:56Z 1620.4400000000001 2014-08-16T15:58:05Z 1618.52 2014-08-16T15:58:09Z 1618.04 2014-08-16T15:58:17Z 1614.6700000000001 2014-08-16T15:58:30Z 1611.79 2014-08-16T15:58:41Z 1612.27 2014-08-16T15:58:43Z 1607.9400000000001 2014-08-16T15:58:51Z 1607.46 2014-08-16T15:58:59Z 1604.5799999999999 2014-08-16T15:59:04Z 1606.98 2014-08-16T15:59:08Z 1604.0999999999999 2014-08-16T15:59:10Z 1600.25 2014-08-16T15:59:22Z 1599.29 2014-08-16T15:59:24Z 1600.25 2014-08-16T15:59:26Z 1601.6900000000001 2014-08-16T15:59:29Z 1601.6900000000001 2014-08-16T15:59:40Z 1602.6600000000001 2014-08-16T15:59:56Z 1599.29 2014-08-16T15:59:58Z 1598.3299999999999 2014-08-16T16:00:03Z 1598.8099999999999 2014-08-16T16:00:05Z 1595.45 2014-08-16T16:00:08Z 1595.9300000000001 2014-08-16T16:00:09Z 1595.9300000000001 2014-08-16T16:00:21Z 1594.48 2014-08-16T16:00:26Z 1595.9300000000001 2014-08-16T16:00:31Z 1598.8099999999999 2014-08-16T16:00:35Z 1593.52 2014-08-16T16:00:37Z 1593.52 2014-08-16T16:00:38Z 1592.5599999999999 2014-08-16T16:00:46Z 1594.48 2014-08-16T16:00:49Z 1591.1199999999999 2014-08-16T16:00:51Z 1590.1600000000001 2014-08-16T16:00:53Z 1587.27 2014-08-16T16:01:03Z 1585.3499999999999 2014-08-16T16:01:07Z 1583.4300000000001 2014-08-16T16:01:17Z 1581.03 2014-08-16T16:01:19Z 1584.8699999999999 2014-08-16T16:01:23Z 1584.8699999999999 2014-08-16T16:01:24Z 1581.51 2014-08-16T16:01:36Z 1581.99 2014-08-16T16:01:48Z 1580.54 2014-08-16T16:01:59Z 1578.6199999999999 2014-08-16T16:02:09Z 1575.74 2014-08-16T16:02:14Z 1580.0599999999999 2014-08-16T16:02:19Z 1579.5799999999999 2014-08-16T16:02:20Z 1578.1400000000001 2014-08-16T16:02:21Z 1573.8199999999999 2014-08-16T16:02:29Z 1570.45 2014-08-16T16:02:30Z 1570.45 2014-08-16T16:02:31Z 1571.4100000000001 2014-08-16T16:02:35Z 1573.3299999999999 2014-08-16T16:02:47Z 1574.3 2014-08-16T16:02:53Z 1571.4100000000001 2014-08-16T16:02:58Z 1570.9300000000001 2014-08-16T16:02:59Z 1570.45 2014-08-16T16:03:02Z 1568.53 2014-08-16T16:03:14Z 1567.0899999999999 2014-08-16T16:03:26Z 1563.24 2014-08-16T16:03:34Z 1563.24 2014-08-16T16:03:35Z 1561.8 2014-08-16T16:03:37Z 1561.8 2014-08-16T16:03:40Z 1560.8399999999999 2014-08-16T16:03:44Z 1558.4300000000001 2014-08-16T16:03:54Z 1556.03 2014-08-16T16:04:04Z 1554.5899999999999 2014-08-16T16:04:08Z 1552.6700000000001 2014-08-16T16:04:15Z 1550.26 2014-08-16T16:04:24Z 1549.3 2014-08-16T16:04:26Z 1548.8199999999999 2014-08-16T16:04:39Z 1548.3399999999999 2014-08-16T16:04:40Z 1546.9000000000001 2014-08-16T16:04:45Z 1545.9400000000001 2014-08-16T16:04:48Z 1545.46 2014-08-16T16:04:52Z 1545.9400000000001 2014-08-16T16:05:03Z 1544.98 2014-08-16T16:05:07Z 1543.53 2014-08-16T16:05:11Z 1543.53 2014-08-16T16:05:15Z 1541.1300000000001 2014-08-16T16:05:27Z 1541.1300000000001 2014-08-16T16:05:34Z 1540.1700000000001 2014-08-16T16:05:36Z 1540.1700000000001 2014-08-16T16:05:40Z 1542.0899999999999 2014-08-16T16:05:43Z 1542.0899999999999 2014-08-16T16:05:50Z 1542.0899999999999 2014-08-16T16:05:54Z 1543.53 2014-08-16T16:06:09Z 1541.6099999999999 2014-08-16T16:06:23Z 1544.01 2014-08-16T16:06:25Z 1544.01 2014-08-16T16:06:40Z 1543.05 2014-08-16T16:06:50Z 1545.9400000000001 2014-08-16T16:06:58Z 1545.46 2014-08-16T16:07:02Z 1546.4200000000001 2014-08-16T16:07:06Z 1549.3 2014-08-16T16:07:08Z 1545.46 2014-08-16T16:07:09Z 1549.78 2014-08-16T16:07:10Z 1547.8599999999999 2014-08-16T16:07:13Z 1544.98 2014-08-16T16:07:15Z 1545.9400000000001 2014-08-16T16:07:16Z 1546.4200000000001 2014-08-16T16:07:25Z 1544.5 2014-08-16T16:07:28Z 1544.5 2014-08-16T16:07:29Z 1543.05 2014-08-16T16:07:37Z 1542.5699999999999 2014-08-16T16:07:48Z 1542.0899999999999 2014-08-16T16:07:59Z 1543.05 2014-08-16T16:08:02Z 1544.5 2014-08-16T16:08:11Z 1543.05 2014-08-16T16:08:27Z 1543.05 2014-08-16T16:08:31Z 1542.5699999999999 2014-08-16T16:08:35Z 1542.0899999999999 2014-08-16T16:08:45Z 1540.1700000000001 2014-08-16T16:08:47Z 1542.0899999999999 2014-08-16T16:08:50Z 1545.9400000000001 2014-08-16T16:08:54Z 1546.4200000000001 2014-08-16T16:08:56Z 1543.53 2014-08-16T16:09:02Z 1543.53 2014-08-16T16:09:09Z 1545.46 2014-08-16T16:09:21Z 1545.46 2014-08-16T16:09:27Z 1546.4200000000001 2014-08-16T16:09:37Z 1545.46 2014-08-16T16:09:45Z 1547.3800000000001 2014-08-16T16:09:51Z 1543.53 2014-08-16T16:09:54Z 1541.6099999999999 2014-08-16T16:10:10Z 1543.05 2014-08-16T16:10:16Z 1539.21 2014-08-16T16:10:23Z 1541.6099999999999 2014-08-16T16:10:30Z 1543.53 2014-08-16T16:10:42Z 1542.0899999999999 2014-08-16T16:10:55Z 1541.6099999999999 2014-08-16T16:11:01Z 1541.6099999999999 2014-08-16T16:11:14Z 1542.5699999999999 2014-08-16T16:11:16Z 1538.25 2014-08-16T16:11:25Z 1536.3199999999999 2014-08-16T16:11:36Z 1537.77 2014-08-16T16:11:40Z 1536.8 2014-08-16T16:11:48Z 1538.73 2014-08-16T16:12:02Z 1539.6900000000001 2014-08-16T16:12:10Z 1535.8399999999999 2014-08-16T16:12:16Z 1536.3199999999999 2014-08-16T16:12:28Z 1537.77 2014-08-16T16:12:32Z 1537.29 2014-08-16T16:12:36Z 1537.29 2014-08-16T16:12:42Z 1539.21 2014-08-16T16:12:54Z 1540.1700000000001 2014-08-16T16:12:58Z 1539.6900000000001 2014-08-16T16:13:06Z 1541.1300000000001 2014-08-16T16:13:09Z 1541.1300000000001 2014-08-16T16:13:18Z 1542.5699999999999 2014-08-16T16:13:21Z 1542.5699999999999 2014-08-16T16:13:27Z 1541.1300000000001 2014-08-16T16:13:34Z 1546.4200000000001 2014-08-16T16:13:42Z 1549.78 2014-08-16T16:13:44Z 1548.8199999999999 2014-08-16T16:13:49Z 1544.98 2014-08-16T16:13:52Z 1541.6099999999999 2014-08-16T16:13:57Z 1541.6099999999999 2014-08-16T16:13:58Z 1543.53 2014-08-16T16:14:06Z 1542.0899999999999 2014-08-16T16:14:08Z 1541.1300000000001 2014-08-16T16:14:11Z 1541.6099999999999 2014-08-16T16:14:15Z 1543.53 2014-08-16T16:14:18Z 1545.46 2014-08-16T16:14:24Z 1548.8199999999999 2014-08-16T16:14:26Z 1546.9000000000001 2014-08-16T16:14:27Z 1542.0899999999999 2014-08-16T16:14:35Z 1539.21 2014-08-16T16:14:39Z 1535.8399999999999 2014-08-16T16:14:44Z 1535.3599999999999 2014-08-16T16:14:45Z 1532.96 2014-08-16T16:14:50Z 1532 2014-08-16T16:14:56Z 1531.04 2014-08-16T16:15:06Z 1530.0799999999999 2014-08-16T16:15:12Z 1530.0799999999999 2014-08-16T16:15:23Z 1531.04 2014-08-16T16:15:27Z 1529.5899999999999 2014-08-16T16:15:30Z 1526.23 2014-08-16T16:15:39Z 1527.6700000000001 2014-08-16T16:15:50Z 1526.71 2014-08-16T16:15:55Z 1524.3099999999999 2014-08-16T16:16:02Z 1522.3900000000001 2014-08-16T16:16:12Z 1520.9400000000001 2014-08-16T16:16:14Z 1519.5 2014-08-16T16:16:17Z 1518.54 2014-08-16T16:16:18Z 1518.0599999999999 2014-08-16T16:16:20Z 1516.1400000000001 2014-08-16T16:16:25Z 1513.73 2014-08-16T16:16:40Z 1513.25 2014-08-16T16:16:51Z 1509.8900000000001 2014-08-16T16:16:56Z 1509.8900000000001 2014-08-16T16:16:57Z 1508.9300000000001 2014-08-16T16:17:04Z 1506.04 2014-08-16T16:17:15Z 1507 2014-08-16T16:17:22Z 1506.04 2014-08-16T16:17:24Z 1504.5999999999999 2014-08-16T16:17:30Z 1503.1600000000001 2014-08-16T16:17:41Z 1504.1199999999999 2014-08-16T16:17:43Z 1500.76 2014-08-16T16:17:50Z 1500.27 2014-08-16T16:17:53Z 1497.3900000000001 2014-08-16T16:17:56Z 1494.03 2014-08-16T16:17:59Z 1492.5799999999999 2014-08-16T16:18:04Z 1489.7 2014-08-16T16:18:11Z 1486.8199999999999 2014-08-16T16:18:19Z 1486.3399999999999 2014-08-16T16:18:20Z 1485.3699999999999 2014-08-16T16:18:24Z 1484.8900000000001 2014-08-16T16:18:35Z 1485.3699999999999 2014-08-16T16:18:36Z 1483.45 2014-08-16T16:18:43Z 1482.01 2014-08-16T16:18:51Z 1481.05 2014-08-16T16:18:56Z 1479.6099999999999 2014-08-16T16:19:01Z 1480.0899999999999 2014-08-16T16:19:02Z 1483.9300000000001 2014-08-16T16:19:04Z 1478.1600000000001 2014-08-16T16:19:07Z 1477.6800000000001 2014-08-16T16:19:09Z 1477.2 2014-08-16T16:19:11Z 1476.24 2014-08-16T16:19:16Z 1474.3199999999999 2014-08-16T16:19:19Z 1473.8399999999999 2014-08-16T16:19:21Z 1469.99 2014-08-16T16:19:27Z 1471.9200000000001 2014-08-16T16:19:31Z 1469.03 2014-08-16T16:19:32Z 1467.5899999999999 2014-08-16T16:19:34Z 1468.0699999999999 2014-08-16T16:19:40Z 1469.03 2014-08-16T16:19:42Z 1466.6300000000001 2014-08-16T16:19:52Z 1466.6300000000001 2014-08-16T16:19:55Z 1467.1099999999999 2014-08-16T16:19:57Z 1466.1500000000001 2014-08-16T16:20:08Z 1465.1900000000001 2014-08-16T16:20:12Z 1464.71 2014-08-16T16:20:18Z 1463.26 2014-08-16T16:20:24Z 1466.6300000000001 2014-08-16T16:20:39Z 1465.6700000000001 2014-08-16T16:20:40Z 1462.78 2014-08-16T16:20:54Z 1461.3399999999999 2014-08-16T16:21:14Z 1460.8599999999999 2014-08-16T16:21:21Z 1462.3 2014-08-16T16:21:37Z 1458.46 2014-08-16T16:21:49Z 1459.9000000000001 2014-08-16T16:21:52Z 1457.02 2014-08-16T16:21:54Z 1457.02 2014-08-16T16:21:55Z 1457.02 2014-08-16T16:22:16Z 1455.5699999999999 2014-08-16T16:22:20Z 1452.6900000000001 2014-08-16T16:22:32Z 1451.73 2014-08-16T16:22:39Z 1451.25 2014-08-16T16:22:46Z 1453.6500000000001 2014-08-16T16:22:50Z 1453.6500000000001 2014-08-16T16:22:51Z 1451.73 2014-08-16T16:23:03Z 1448.3599999999999 2014-08-16T16:23:08Z 1445 2014-08-16T16:23:20Z 1441.6300000000001 2014-08-16T16:23:30Z 1440.1900000000001 2014-08-16T16:23:34Z 1438.75 2014-08-16T16:23:46Z 1438.27 2014-08-16T16:23:49Z 1437.79 2014-08-16T16:23:56Z 1437.79 2014-08-16T16:24:08Z 1438.27 2014-08-16T16:24:16Z 1438.27 2014-08-16T16:24:21Z 1436.8299999999999 2014-08-16T16:24:36Z 1437.3099999999999 2014-08-16T16:25:00Z 1435.3900000000001 2014-08-16T16:25:31Z 1437.3099999999999 2014-08-16T16:26:02Z 1437.79 2014-08-16T16:26:26Z 1437.3099999999999 2014-08-16T16:26:30Z 1436.8299999999999 2014-08-16T16:26:44Z 1435.3900000000001 2014-08-16T16:26:48Z 1436.3499999999999 2014-08-16T16:26:52Z 1435.8699999999999 2014-08-16T16:26:55Z 1435.8699999999999 2014-08-16T16:27:01Z 1436.8299999999999 2014-08-16T16:27:03Z 1434.4200000000001 2014-08-16T16:27:15Z 1434.4200000000001 2014-08-16T16:27:18Z 1432.98 2014-08-16T16:27:30Z 1432.02 2014-08-16T16:28:01Z 1431.54 2014-08-16T16:28:14Z 1431.54 2014-08-16T16:28:15Z 1427.7 2014-08-16T16:28:23Z 1426.25 2014-08-16T16:28:34Z 1426.25 2014-08-16T16:28:35Z 1424.8099999999999 2014-08-16T16:28:39Z 1424.3299999999999 2014-08-16T16:28:41Z 1423.8499999999999 2014-08-16T16:28:45Z 1424.3299999999999 2014-08-16T16:28:50Z 1422.8900000000001 2014-08-16T16:29:00Z 1423.8499999999999 2014-08-16T16:29:03Z 1424.3299999999999 2014-08-16T16:29:08Z 1424.8099999999999 2014-08-16T16:29:12Z 1425.77 2014-08-16T16:29:15Z 1425.29 2014-08-16T16:29:31Z 1424.8099999999999 2014-08-16T16:29:54Z 1425.29 2014-08-16T16:30:10Z 1428.1800000000001 2014-08-16T16:30:30Z 1426.25 2014-08-16T16:30:34Z 1423.8499999999999 2014-08-16T16:30:43Z 1421.9300000000001 2014-08-16T16:30:46Z 1422.4100000000001 2014-08-16T16:31:08Z 1421.45 2014-08-16T16:31:17Z 1422.4100000000001 2014-08-16T16:31:22Z 1420.97 2014-08-16T16:31:28Z 1419.52 2014-08-16T16:31:30Z 1419.52 2014-08-16T16:31:39Z 1417.5999999999999 2014-08-16T16:31:51Z 1417.5999999999999 2014-08-16T16:31:54Z 1415.2 2014-08-16T16:32:02Z 1412.3099999999999 2014-08-16T16:32:15Z 1412.3099999999999 2014-08-16T16:32:17Z 1410.3900000000001 2014-08-16T16:32:22Z 1409.4300000000001 2014-08-16T16:32:24Z 1407.51 2014-08-16T16:32:34Z 1407.03 2014-08-16T16:32:35Z 1404.1400000000001 2014-08-16T16:32:45Z 1402.7 2014-08-16T16:32:51Z 1400.78 2014-08-16T16:32:58Z 1399.8199999999999 2014-08-16T16:33:14Z 1398.8599999999999 2014-08-16T16:33:38Z 1396.45 2014-08-16T16:33:47Z 1394.05 2014-08-16T16:34:02Z 1393.5699999999999 2014-08-16T16:34:17Z 1393.0899999999999 2014-08-16T16:34:25Z 1389.24 2014-08-16T16:34:43Z 1387.8 2014-08-16T16:34:59Z 1384.9200000000001 2014-08-16T16:35:13Z 1381.55 2014-08-16T16:35:27Z 1381.55 2014-08-16T16:35:44Z 1379.1500000000001 2014-08-16T16:35:57Z 1377.71 2014-08-16T16:36:01Z 1375.78 2014-08-16T16:36:13Z 1376.26 2014-08-16T16:36:41Z 1375.78 2014-08-16T16:36:48Z 1371.9400000000001 2014-08-16T16:36:59Z 1370.5 2014-08-16T16:37:15Z 1367.6099999999999 2014-08-16T16:37:34Z 1367.6099999999999 2014-08-16T16:37:45Z 1364.25 2014-08-16T16:37:52Z 1364.25 2014-08-16T16:37:53Z 1361.8399999999999 2014-08-16T16:37:59Z 1360.4000000000001 2014-08-16T16:38:13Z 1357.04 2014-08-16T16:38:27Z 1355.5999999999999 2014-08-16T16:38:33Z 1352.23 2014-08-16T16:38:47Z 1349.8299999999999 2014-08-16T16:38:55Z 1348.8699999999999 2014-08-16T16:39:02Z 1345.98 2014-08-16T16:39:13Z 1342.6199999999999 2014-08-16T16:39:25Z 1340.7 2014-08-16T16:39:39Z 1338.29 2014-08-16T16:39:45Z 1334.9300000000001 2014-08-16T16:39:56Z 1332.52 2014-08-16T16:40:08Z 1330.5999999999999 2014-08-16T16:40:22Z 1329.1600000000001 2014-08-16T16:40:35Z 1327.72 2014-08-16T16:40:53Z 1324.8299999999999 2014-08-16T16:41:09Z 1321.95 2014-08-16T16:41:21Z 1320.03 2014-08-16T16:41:41Z 1316.1800000000001 2014-08-16T16:41:54Z 1313.3 2014-08-16T16:42:08Z 1309.9300000000001 2014-08-16T16:42:21Z 1307.53 2014-08-16T16:42:36Z 1304.1700000000001 2014-08-16T16:42:50Z 1301.28 2014-08-16T16:43:04Z 1297.9200000000001 2014-08-16T16:43:19Z 1295.51 2014-08-16T16:43:32Z 1292.6300000000001 2014-08-16T16:43:45Z 1290.71 2014-08-16T16:44:00Z 1290.23 2014-08-16T16:44:02Z 1289.27 2014-08-16T16:44:05Z 1286.3800000000001 2014-08-16T16:44:22Z 1283.02 2014-08-16T16:44:35Z 1279.6500000000001 2014-08-16T16:44:47Z 1279.6500000000001 2014-08-16T16:44:48Z 1276.29 2014-08-16T16:44:59Z 1274.3599999999999 2014-08-16T16:45:14Z 1272.9200000000001 2014-08-16T16:45:27Z 1273.4000000000001 2014-08-16T16:45:43Z 1271.96 2014-08-16T16:45:59Z 1270.04 2014-08-16T16:46:17Z 1268.1199999999999 2014-08-16T16:46:34Z 1265.23 2014-08-16T16:46:47Z 1261.8699999999999 2014-08-16T16:46:58Z 1260.9100000000001 2014-08-16T16:47:12Z 1257.54 2014-08-16T16:47:25Z 1255.1400000000001 2014-08-16T16:47:41Z 1253.22 2014-08-16T16:47:51Z 1250.8099999999999 2014-08-16T16:48:07Z 1248.8900000000001 2014-08-16T16:48:21Z 1246.97 2014-08-16T16:48:37Z 1245.53 2014-08-16T16:48:48Z 1244.5599999999999 2014-08-16T16:48:56Z 1242.6400000000001 2014-08-16T16:49:08Z 1240.24 2014-08-16T16:49:23Z 1238.3199999999999 2014-08-16T16:49:39Z 1235.4300000000001 2014-08-16T16:49:53Z 1232.0699999999999 2014-08-16T16:50:08Z 1228.7 2014-08-16T16:50:22Z 1225.8199999999999 2014-08-16T16:50:38Z 1221.97 2014-08-16T16:50:52Z 1219.5699999999999 2014-08-16T16:51:06Z 1219.0899999999999 2014-08-16T16:51:09Z 1216.6900000000001 2014-08-16T16:51:24Z 1212.3599999999999 2014-08-16T16:51:37Z 1219.5699999999999 2014-08-16T16:51:38Z 1217.6500000000001 2014-08-16T16:51:50Z 1217.1700000000001 2014-08-16T16:52:07Z 1218.1300000000001 2014-08-16T16:52:36Z 1219.5699999999999 2014-08-16T16:52:55Z 1218.1300000000001 2014-08-16T16:53:11Z 1216.6900000000001 2014-08-16T16:53:25Z 1213.3199999999999 2014-08-16T16:53:43Z 1210.4400000000001 2014-08-16T16:54:00Z 1208.03 2014-08-16T16:54:15Z 1205.1500000000001 2014-08-16T16:54:29Z 1202.27 2014-08-16T16:54:43Z 1199.3800000000001 2014-08-16T16:54:58Z 1196.5 2014-08-16T16:55:13Z 1195.54 2014-08-16T16:55:35Z 1193.1300000000001 2014-08-16T16:55:57Z 1193.1300000000001 2014-08-16T16:56:03Z 1189.77 2014-08-16T16:56:13Z 1186.8800000000001 2014-08-16T16:56:26Z 1184 2014-08-16T16:56:42Z 1181.1199999999999 2014-08-16T16:56:57Z 1179.6700000000001 2014-08-16T16:57:05Z 1176.79 2014-08-16T16:57:19Z 1174.8699999999999 2014-08-16T16:57:31Z 1172.95 2014-08-16T16:57:37Z 1170.0599999999999 2014-08-16T16:57:51Z 1167.6600000000001 2014-08-16T16:58:05Z 1164.29 2014-08-16T16:58:18Z 1161.4100000000001 2014-08-16T16:58:35Z 1159.01 2014-08-16T16:58:48Z 1156.1199999999999 2014-08-16T16:59:00Z 1154.6800000000001 2014-08-16T16:59:10Z 1151.3199999999999 2014-08-16T16:59:24Z 1149.3900000000001 2014-08-16T16:59:33Z 1146.03 2014-08-16T16:59:47Z 1143.1400000000001 2014-08-16T16:59:58Z 1143.1400000000001 2014-08-16T16:59:59Z 1142.1800000000001 2014-08-16T17:00:13Z 1141.7 2014-08-16T17:00:15Z 1138.3399999999999 2014-08-16T17:00:29Z 1136.9000000000001 2014-08-16T17:00:41Z 1135.45 2014-08-16T17:00:55Z 1135.45 2014-08-16T17:00:58Z 1133.05 2014-08-16T17:01:07Z 1131.1300000000001 2014-08-16T17:01:20Z 1128.24 2014-08-16T17:01:32Z 1124.8800000000001 2014-08-16T17:01:48Z 1122 2014-08-16T17:02:01Z 1119.5899999999999 2014-08-16T17:02:15Z 1116.23 2014-08-16T17:02:29Z 1113.3399999999999 2014-08-16T17:02:45Z 1111.4200000000001 2014-08-16T17:03:02Z 1108.54 2014-08-16T17:03:19Z 1107.0999999999999 2014-08-16T17:03:25Z 1106.6099999999999 2014-08-16T17:03:40Z 1107.0999999999999 2014-08-16T17:03:51Z 1107.5799999999999 2014-08-16T17:04:17Z 1107.5799999999999 2014-08-16T17:04:21Z 1107.0999999999999 2014-08-16T17:04:37Z 1107.0999999999999 2014-08-16T17:04:39Z 1106.1300000000001 2014-08-16T17:04:51Z 1105.6500000000001 2014-08-16T17:04:54Z 1104.6900000000001 2014-08-16T17:05:10Z 1101.8099999999999 2014-08-16T17:05:21Z 1102.29 2014-08-16T17:05:26Z 1100.8499999999999 2014-08-16T17:05:43Z 1101.3299999999999 2014-08-16T17:05:52Z 1100.8499999999999 2014-08-16T17:06:09Z 1101.8099999999999 2014-08-16T17:06:29Z 1100.8499999999999 2014-08-16T17:06:42Z 1098.9200000000001 2014-08-16T17:06:56Z 1096.04 2014-08-16T17:07:12Z 1095.5599999999999 2014-08-16T17:07:15Z 1095.0799999999999 2014-08-16T17:07:20Z 1093.1600000000001 2014-08-16T17:07:28Z 1092.2 2014-08-16T17:07:38Z 1090.75 2014-08-16T17:07:48Z 1088.8299999999999 2014-08-16T17:08:02Z 1088.3499999999999 2014-08-16T17:08:06Z 1087.3900000000001 2014-08-16T17:08:12Z 1086.9100000000001 2014-08-16T17:08:16Z 1084.99 2014-08-16T17:08:30Z 1084.99 2014-08-16T17:08:33Z 1081.1400000000001 2014-08-16T17:08:46Z 1078.74 2014-08-16T17:08:54Z 1078.26 2014-08-16T17:09:00Z 1077.29 2014-08-16T17:09:03Z 1076.3299999999999 2014-08-16T17:09:15Z 1076.3299999999999 2014-08-16T17:09:18Z 1075.8499999999999 2014-08-16T17:09:20Z 1073.9300000000001 2014-08-16T17:09:27Z 1070.5699999999999 2014-08-16T17:09:39Z 1067.2 2014-08-16T17:09:52Z 1065.76 2014-08-16T17:09:59Z 1065.28 2014-08-16T17:10:02Z 1064.3199999999999 2014-08-16T17:10:14Z 1063.3599999999999 2014-08-16T17:10:22Z 1062.3900000000001 2014-08-16T17:10:32Z 1060.95 2014-08-16T17:10:41Z 1060.47 2014-08-16T17:10:45Z 1060.47 2014-08-16T17:10:48Z 1059.51 2014-08-16T17:10:54Z 1058.55 2014-08-16T17:11:01Z 1058.0699999999999 2014-08-16T17:11:04Z 1056.1500000000001 2014-08-16T17:11:12Z 1056.6300000000001 2014-08-16T17:11:21Z 1056.1500000000001 2014-08-16T17:11:29Z 1056.6300000000001 2014-08-16T17:11:33Z 1058.55 2014-08-16T17:11:47Z 1059.03 2014-08-16T17:11:54Z 1061.4300000000001 2014-08-16T17:12:06Z 1059.99 2014-08-16T17:12:14Z 1059.51 2014-08-16T17:12:18Z 1059.99 2014-08-16T17:12:28Z 1059.99 2014-08-16T17:12:35Z 1059.51 2014-08-16T17:12:37Z 1057.5899999999999 2014-08-16T17:12:45Z 1054.7 2014-08-16T17:12:58Z 1052.3 2014-08-16T17:13:11Z 1052.3 2014-08-16T17:13:13Z 1050.3800000000001 2014-08-16T17:13:18Z 1047.97 2014-08-16T17:13:30Z 1047.01 2014-08-16T17:13:36Z 1045.0899999999999 2014-08-16T17:13:50Z 1041.73 2014-08-16T17:14:02Z 1038.8399999999999 2014-08-16T17:14:16Z 1037.4000000000001 2014-08-16T17:14:22Z 1035 2014-08-16T17:14:38Z 1033.55 2014-08-16T17:14:52Z 1032.1099999999999 2014-08-16T17:15:08Z 1031.6300000000001 2014-08-16T17:15:29Z 1031.6300000000001 2014-08-16T17:15:33Z 1031.1500000000001 2014-08-16T17:15:40Z 1029.71 2014-08-16T17:15:45Z 1028.75 2014-08-16T17:15:59Z 1028.27 2014-08-16T17:16:00Z 1028.27 2014-08-16T17:16:16Z 1027.3099999999999 2014-08-16T17:16:34Z 1027.3099999999999 2014-08-16T17:16:48Z 1027.79 2014-08-16T17:17:04Z 1022.02 2014-08-16T17:17:16Z 1026.8299999999999 2014-08-16T17:17:17Z 1027.79 2014-08-16T17:17:19Z 1028.27 2014-08-16T17:17:38Z 1032.1099999999999 2014-08-16T17:17:41Z 1028.27 2014-08-16T17:17:42Z 1027.3099999999999 2014-08-16T17:17:44Z 1026.8299999999999 2014-08-16T17:17:50Z 1027.79 2014-08-16T17:18:07Z 1027.3099999999999 2014-08-16T17:18:13Z 1027.3099999999999 2014-08-16T17:18:26Z 1025.3800000000001 2014-08-16T17:18:34Z 1025.3800000000001 2014-08-16T17:18:39Z 1026.8299999999999 2014-08-16T17:18:52Z 1025.8599999999999 2014-08-16T17:18:56Z 1027.79 2014-08-16T17:19:08Z 1026.3399999999999 2014-08-16T17:19:17Z 1026.3399999999999 2014-08-16T17:19:24Z 1026.8299999999999 2014-08-16T17:19:40Z 1026.3399999999999 2014-08-16T17:19:43Z 1027.3099999999999 2014-08-16T17:19:46Z 1026.8299999999999 2014-08-16T17:20:00Z 1027.3099999999999 2014-08-16T17:20:10Z 1026.8299999999999 2014-08-16T17:20:23Z 1027.3099999999999 2014-08-16T17:20:29Z 1026.8299999999999 2014-08-16T17:20:42Z 1023.46 2014-08-16T17:20:53Z 1022.5 2014-08-16T17:21:05Z 1022.5 2014-08-16T17:21:17Z 1022.5 2014-08-16T17:21:25Z 1023.46 2014-08-16T17:21:35Z 1024.4200000000001 2014-08-16T17:21:43Z 1021.0599999999999 2014-08-16T17:21:49Z 1021.0599999999999 2014-08-16T17:21:50Z 1022.98 2014-08-16T17:21:56Z 1019.13 2014-08-16T17:22:01Z 1018.65 2014-08-16T17:22:03Z 1017.21 2014-08-16T17:22:06Z 1016.73 2014-08-16T17:22:10Z 1013.85 2014-08-16T17:22:27Z 1010.96 2014-08-16T17:22:40Z 1009.52 2014-08-16T17:22:55Z 1009.04 2014-08-16T17:23:12Z 1006.64 2014-08-16T17:23:25Z 1004.23 2014-08-16T17:23:41Z 1000.87 2014-08-16T17:23:52Z 1000.87 2014-08-16T17:24:05Z 999.90999999999997 2014-08-16T17:24:08Z 999.90999999999997 2014-08-16T17:24:12Z 998.95000000000005 2014-08-16T17:24:23Z 997.50999999999999 2014-08-16T17:24:32Z 996.53999999999996 2014-08-16T17:24:38Z 995.10000000000002 2014-08-16T17:24:44Z 994.62 2014-08-16T17:24:50Z 993.65999999999997 2014-08-16T17:24:55Z 991.74000000000001 2014-08-16T17:25:02Z 990.29999999999995 2014-08-16T17:25:10Z 989.33000000000004 2014-08-16T17:25:17Z 989.33000000000004 2014-08-16T17:25:24Z 989.33000000000004 2014-08-16T17:25:32Z 989.33000000000004 2014-08-16T17:25:36Z 986.92999999999995 2014-08-16T17:25:40Z 986.92999999999995 2014-08-16T17:25:41Z 987.40999999999997 2014-08-16T17:25:50Z 985.00999999999999 2014-08-16T17:25:58Z 983.57000000000005 2014-08-16T17:26:06Z 982.60000000000002 2014-08-16T17:26:12Z 982.12 2014-08-16T17:26:17Z 981.63999999999999 2014-08-16T17:26:23Z 978.75999999999999 2014-08-16T17:26:36Z 980.20000000000005 2014-08-16T17:26:50Z 979.72000000000003 2014-08-16T17:27:01Z 979.24000000000001 2014-08-16T17:27:02Z 978.27999999999997 2014-08-16T17:27:07Z 978.27999999999997 2014-08-16T17:27:08Z 980.20000000000005 2014-08-16T17:27:23Z 975.88 2014-08-16T17:27:29Z 976.36000000000001 2014-08-16T17:27:30Z 978.27999999999997 2014-08-16T17:27:32Z 977.79999999999995 2014-08-16T17:27:53Z 974.42999999999995 2014-08-16T17:27:58Z 978.27999999999997 2014-08-16T17:27:59Z 974.90999999999997 2014-08-16T17:28:00Z 975.88 2014-08-16T17:28:10Z 974.42999999999995 2014-08-16T17:28:24Z 973.95000000000005 2014-08-16T17:28:26Z 972.02999999999997 2014-08-16T17:28:39Z 971.07000000000005 2014-08-16T17:28:41Z 970.11000000000001 2014-08-16T17:28:52Z 969.14999999999998 2014-08-16T17:29:04Z 968.66999999999996 2014-08-16T17:29:07Z 968.66999999999996 2014-08-16T17:29:19Z 968.17999999999995 2014-08-16T17:29:30Z 967.22000000000003 2014-08-16T17:29:38Z 966.74000000000001 2014-08-16T17:29:42Z 959.52999999999997 2014-08-16T17:29:47Z 969.14999999999998 2014-08-16T17:29:48Z 968.17999999999995 2014-08-16T17:29:49Z 964.82000000000005 2014-08-16T17:30:03Z 965.29999999999995 2014-08-16T17:30:05Z 963.38 2014-08-16T17:30:20Z 962.89999999999998 2014-08-16T17:30:28Z 961.94000000000005 2014-08-16T17:30:30Z 961.46000000000004 2014-08-16T17:30:36Z 960.98000000000002 2014-08-16T17:30:40Z 960.49000000000001 2014-08-16T17:30:46Z 959.52999999999997 2014-08-16T17:31:00Z 958.57000000000005 2014-08-16T17:31:15Z 957.61000000000001 2014-08-16T17:31:19Z 958.09000000000003 2014-08-16T17:31:22Z 957.13 2014-08-16T17:31:29Z 956.16999999999996 2014-08-16T17:31:31Z 956.64999999999998 2014-08-16T17:31:39Z 955.69000000000005 2014-08-16T17:31:44Z 954.73000000000002 2014-08-16T17:31:49Z 953.76999999999998 2014-08-16T17:32:06Z 951.84000000000003 2014-08-16T17:32:20Z 951.36000000000001 2014-08-16T17:32:23Z 951.36000000000001 2014-08-16T17:32:29Z 950.88 2014-08-16T17:32:32Z 950.39999999999998 2014-08-16T17:32:37Z 950.39999999999998 2014-08-16T17:32:51Z 950.39999999999998 2014-08-16T17:32:53Z 950.39999999999998 2014-08-16T17:33:08Z 950.88 2014-08-16T17:33:27Z 950.39999999999998 2014-08-16T17:33:40Z 950.88 2014-08-16T17:33:56Z 950.39999999999998 2014-08-16T17:34:18Z 949.91999999999996 2014-08-16T17:34:43Z 949.91999999999996 2014-08-16T17:34:58Z 948 2014-08-16T17:35:14Z 950.39999999999998 2014-08-16T17:35:15Z 949.91999999999996 2014-08-16T17:35:18Z 949.91999999999996 2014-08-16T17:35:21Z 949.91999999999996 2014-08-16T17:35:30Z 949.91999999999996 2014-08-16T17:35:46Z 949.44000000000005 2014-08-16T17:35:53Z 947.03999999999996 2014-08-16T17:35:56Z 950.39999999999998 2014-08-16T17:35:57Z 949.44000000000005 2014-08-16T17:36:15Z 949.91999999999996 2014-08-16T17:36:17Z 949.44000000000005 2014-08-16T17:36:21Z 948 2014-08-16T17:36:31Z 946.55999999999995 2014-08-16T17:36:38Z 945.59000000000003 2014-08-16T17:36:41Z 944.14999999999998 2014-08-16T17:36:54Z 941.75 2014-08-16T17:37:06Z 939.83000000000004 2014-08-16T17:37:23Z 939.35000000000002 2014-08-16T17:37:24Z 937.41999999999996 2014-08-16T17:37:40Z 935.01999999999998 2014-08-16T17:37:54Z 932.62 2014-08-16T17:38:08Z 929.73000000000002 2014-08-16T17:38:21Z 926.85000000000002 2014-08-16T17:38:37Z 924.92999999999995 2014-08-16T17:38:50Z 922.03999999999996 2014-08-16T17:39:05Z 920.60000000000002 2014-08-16T17:39:11Z 920.12 2014-08-16T17:39:15Z 916.26999999999998 2014-08-16T17:39:32Z 914.35000000000002 2014-08-16T17:39:41Z 913.38999999999999 2014-08-16T17:39:44Z 910.99000000000001 2014-08-16T17:40:01Z 907.62 2014-08-16T17:40:14Z 908.10000000000002 2014-08-16T17:40:15Z 903.77999999999997 2014-08-16T17:40:31Z 900.88999999999999 2014-08-16T17:40:49Z 900.40999999999997 2014-08-16T17:40:52Z 898.00999999999999 2014-08-16T17:41:08Z 897.04999999999995 2014-08-16T17:41:12Z 893.67999999999995 2014-08-16T17:41:27Z 892.72000000000003 2014-08-16T17:41:35Z 889.84000000000003 2014-08-16T17:41:50Z 888.39999999999998 2014-08-16T17:41:57Z 885.02999999999997 2014-08-16T17:42:13Z 881.66999999999996 2014-08-16T17:42:30Z 879.74000000000001 2014-08-16T17:42:43Z 878.29999999999995 2014-08-16T17:42:47Z 876.86000000000001 2014-08-16T17:42:51Z 873.00999999999999 2014-08-16T17:43:05Z 870.61000000000001 2014-08-16T17:43:21Z 869.64999999999998 2014-08-16T17:43:25Z 869.64999999999998 2014-08-16T17:43:36Z 868.69000000000005 2014-08-16T17:43:38Z 867.25 2014-08-16T17:43:48Z 865.32000000000005 2014-08-16T17:44:05Z 863.39999999999998 2014-08-16T17:44:12Z 861 2014-08-16T17:44:27Z 858.11000000000001 2014-08-16T17:44:41Z 856.66999999999996 2014-08-16T17:44:56Z 855.71000000000004 2014-08-16T17:45:10Z 854.26999999999998 2014-08-16T17:45:16Z 853.30999999999995 2014-08-16T17:45:30Z 852.35000000000002 2014-08-16T17:45:46Z 852.35000000000002 2014-08-16T17:45:47Z 852.35000000000002 2014-08-16T17:46:06Z 851.38 2014-08-16T17:46:17Z 850.41999999999996 2014-08-16T17:46:19Z 849.94000000000005 2014-08-16T17:46:32Z 849.94000000000005 2014-08-16T17:46:46Z 848.01999999999998 2014-08-16T17:47:02Z 848.01999999999998 2014-08-16T17:47:12Z 848.01999999999998 2014-08-16T17:47:21Z 848.5 2014-08-16T17:47:28Z 847.05999999999995 2014-08-16T17:47:33Z 846.58000000000004 2014-08-16T17:47:44Z 846.58000000000004 2014-08-16T17:47:59Z 845.62 2014-08-16T17:48:08Z 843.69000000000005 2014-08-16T17:48:22Z 843.21000000000004 2014-08-16T17:48:29Z 842.73000000000002 2014-08-16T17:48:31Z 843.69000000000005 2014-08-16T17:48:40Z 843.69000000000005 2014-08-16T17:48:52Z 840.80999999999995 2014-08-16T17:49:06Z 840.33000000000004 2014-08-16T17:49:13Z 839.85000000000002 2014-08-16T17:49:16Z 840.33000000000004 2014-08-16T17:49:30Z 839.37 2014-08-16T17:49:46Z 838.88999999999999 2014-08-16T17:50:01Z 838.40999999999997 2014-08-16T17:50:06Z 838.40999999999997 2014-08-16T17:50:16Z 838.40999999999997 2014-08-16T17:50:25Z 837.92999999999995 2014-08-16T17:50:39Z 837.45000000000005 2014-08-16T17:50:50Z 836 2014-08-16T17:51:06Z 834.55999999999995 2014-08-16T17:51:21Z 833.60000000000002 2014-08-16T17:51:26Z 832.63999999999999 2014-08-16T17:51:43Z 832.63999999999999 2014-08-16T17:51:59Z 831.67999999999995 2014-08-16T17:52:10Z 831.67999999999995 2014-08-16T17:52:13Z 830.72000000000003 2014-08-16T17:52:24Z 830.24000000000001 2014-08-16T17:52:33Z 830.24000000000001 2014-08-16T17:52:48Z 829.26999999999998 2014-08-16T17:53:03Z 829.26999999999998 2014-08-16T17:53:19Z 829.26999999999998 2014-08-16T17:53:35Z 828.30999999999995 2014-08-16T17:53:41Z 828.78999999999996 2014-08-16T17:53:46Z 828.30999999999995 2014-08-16T17:53:48Z 827.35000000000002 2014-08-16T17:54:07Z 826.87 2014-08-16T17:54:23Z 824.95000000000005 2014-08-16T17:54:36Z 824.47000000000003 2014-08-16T17:54:49Z 823.99000000000001 2014-08-16T17:55:01Z 823.02999999999997 2014-08-16T17:55:05Z 823.50999999999999 2014-08-16T17:55:11Z 822.05999999999995 2014-08-16T17:55:25Z 822.05999999999995 2014-08-16T17:55:28Z 823.02999999999997 2014-08-16T17:55:33Z 822.05999999999995 2014-08-16T17:55:36Z 822.54999999999995 2014-08-16T17:55:50Z 822.05999999999995 2014-08-16T17:56:02Z 821.10000000000002 2014-08-16T17:56:15Z 821.10000000000002 2014-08-16T17:56:17Z 819.65999999999997 2014-08-16T17:56:33Z 818.22000000000003 2014-08-16T17:56:51Z 818.22000000000003 2014-08-16T17:57:07Z 818.22000000000003 2014-08-16T17:57:21Z 817.74000000000001 2014-08-16T17:57:31Z 817.25999999999999 2014-08-16T17:57:42Z 816.29999999999995 2014-08-16T17:57:58Z 814.85000000000002 2014-08-16T17:58:11Z 814.37 2014-08-16T17:58:25Z 813.88999999999999 2014-08-16T17:58:31Z 813.88999999999999 2014-08-16T17:58:33Z 813.40999999999997 2014-08-16T17:58:38Z 812.45000000000005 2014-08-16T17:58:55Z 811.49000000000001 2014-08-16T17:59:12Z 811.00999999999999 2014-08-16T17:59:28Z 810.52999999999997 2014-08-16T17:59:44Z 810.52999999999997 2014-08-16T17:59:59Z 810.04999999999995 2014-08-16T18:00:00Z 809.57000000000005 2014-08-16T18:00:18Z 808.61000000000001 2014-08-16T18:00:33Z 808.13 2014-08-16T18:00:49Z 808.61000000000001 2014-08-16T18:00:57Z 807.63999999999999 2014-08-16T18:01:00Z 806.67999999999995 2014-08-16T18:01:17Z 806.20000000000005 2014-08-16T18:01:32Z 805.24000000000001 2014-08-16T18:01:49Z 804.75999999999999 2014-08-16T18:01:58Z 804.27999999999997 2014-08-16T18:02:15Z 803.79999999999995 2014-08-16T18:02:31Z 803.32000000000005 2014-08-16T18:02:48Z 802.36000000000001 2014-08-16T18:03:02Z 802.36000000000001 2014-08-16T18:03:07Z 801.39999999999998 2014-08-16T18:03:25Z 800.44000000000005 2014-08-16T18:03:42Z 799.95000000000005 2014-08-16T18:03:49Z 799.47000000000003 2014-08-16T18:04:07Z 798.99000000000001 2014-08-16T18:04:16Z 799.95000000000005 2014-08-16T18:04:34Z 799.95000000000005 2014-08-16T18:04:52Z 798.99000000000001 2014-08-16T18:05:09Z 798.02999999999997 2014-08-16T18:05:12Z 796.59000000000003 2014-08-16T18:05:30Z 795.63 2014-08-16T18:05:44Z 796.59000000000003 2014-08-16T18:05:46Z 795.14999999999998 2014-08-16T18:05:59Z 794.66999999999996 2014-08-16T18:06:05Z 793.71000000000004 2014-08-16T18:06:23Z 792.74000000000001 2014-08-16T18:06:38Z 791.77999999999997 2014-08-16T18:06:51Z 789.86000000000001 2014-08-16T18:07:06Z 789.86000000000001 2014-08-16T18:07:22Z 788.41999999999996 2014-08-16T18:07:38Z 788.41999999999996 2014-08-16T18:07:55Z 787.94000000000005 2014-08-16T18:07:59Z 788.41999999999996 2014-08-16T18:08:06Z 788.41999999999996 2014-08-16T18:08:24Z 787.94000000000005 2014-08-16T18:08:26Z 788.41999999999996 2014-08-16T18:08:28Z 787.46000000000004 2014-08-16T18:08:33Z 787.94000000000005 2014-08-16T18:08:51Z 785.04999999999995 2014-08-16T18:09:07Z 785.04999999999995 2014-08-16T18:09:09Z 784.57000000000005 2014-08-16T18:09:21Z 783.13 2014-08-16T18:09:31Z 781.69000000000005 2014-08-16T18:09:48Z 781.21000000000004 2014-08-16T18:10:04Z 780.73000000000002 2014-08-16T18:10:19Z 780.73000000000002 2014-08-16T18:10:24Z 781.21000000000004 2014-08-16T18:10:43Z 779.76999999999998 2014-08-16T18:10:46Z 780.25 2014-08-16T18:11:01Z 779.28999999999996 2014-08-16T18:11:13Z 778.80999999999995 2014-08-16T18:11:24Z 778.32000000000005 2014-08-16T18:11:40Z 778.32000000000005 2014-08-16T18:11:42Z 778.32000000000005 2014-08-16T18:11:52Z 777.84000000000003 2014-08-16T18:12:08Z 776.39999999999998 2014-08-16T18:12:24Z 775.44000000000005 2014-08-16T18:12:39Z 772.55999999999995 2014-08-16T18:12:57Z 772.08000000000004 2014-08-16T18:13:13Z 771.11000000000001 2014-08-16T18:13:29Z 771.11000000000001 2014-08-16T18:13:51Z 770.63 2014-08-16T18:14:17Z 771.11000000000001 2014-08-16T18:14:43Z 770.63 2014-08-16T18:15:12Z 770.14999999999998 2014-08-16T18:15:42Z 762.94000000000005 2014-08-16T18:16:02Z 771.11000000000001 2014-08-16T18:16:03Z 769.19000000000005 2014-08-16T18:16:06Z 769.66999999999996 2014-08-16T18:16:18Z 772.55999999999995 2014-08-16T18:16:33Z 769.19000000000005 2014-08-16T18:16:35Z 768.71000000000004 2014-08-16T18:16:59Z 768.23000000000002 2014-08-16T18:17:22Z