Garmin International 2016-02-15T17:03:26Z 14-FEB-16 15:05:06 Yellow 1025.3800000000001 2016-02-14T08:00:49Z 1023.9400000000001 2016-02-14T08:00:52Z 1020.1 2016-02-14T08:01:06Z 1024.9000000000001 2016-02-14T08:01:07Z 1024.4200000000001 2016-02-14T08:01:11Z 1023.46 2016-02-14T08:01:13Z 1022.02 2016-02-14T08:01:20Z 1024.4200000000001 2016-02-14T08:01:22Z 1023.9400000000001 2016-02-14T08:01:45Z 1025.8599999999999 2016-02-14T08:02:07Z 1024.4200000000001 2016-02-14T08:02:13Z 1025.3800000000001 2016-02-14T08:02:18Z 1026.3399999999999 2016-02-14T08:02:20Z 1022.5 2016-02-14T08:02:26Z 1020.1 2016-02-14T08:02:29Z 1016.73 2016-02-14T08:02:32Z 1013.37 2016-02-14T08:02:36Z 1010 2016-02-14T08:02:39Z 1009.52 2016-02-14T08:02:40Z 1006.64 2016-02-14T08:02:41Z 1005.6799999999999 2016-02-14T08:02:43Z 1002.3099999999999 2016-02-14T08:02:46Z 999.90999999999997 2016-02-14T08:02:48Z 997.01999999999998 2016-02-14T08:02:51Z 993.65999999999997 2016-02-14T08:02:54Z 990.29999999999995 2016-02-14T08:02:57Z 990.29999999999995 2016-02-14T08:02:58Z 987.40999999999997 2016-02-14T08:03:02Z 983.57000000000005 2016-02-14T08:03:06Z 983.09000000000003 2016-02-14T08:03:07Z 979.72000000000003 2016-02-14T08:03:12Z 980.20000000000005 2016-02-14T08:03:14Z 978.75999999999999 2016-02-14T08:03:17Z 975.88 2016-02-14T08:03:22Z 972.99000000000001 2016-02-14T08:03:25Z 972.99000000000001 2016-02-14T08:03:26Z 969.63 2016-02-14T08:03:32Z 969.63 2016-02-14T08:03:33Z 966.25999999999999 2016-02-14T08:03:41Z 964.82000000000005 2016-02-14T08:03:43Z 963.38 2016-02-14T08:03:46Z 961.94000000000005 2016-02-14T08:03:49Z 961.46000000000004 2016-02-14T08:03:50Z 960.00999999999999 2016-02-14T08:03:52Z 959.52999999999997 2016-02-14T08:03:53Z 958.09000000000003 2016-02-14T08:03:56Z 955.69000000000005 2016-02-14T08:04:01Z 954.25 2016-02-14T08:04:04Z 950.88 2016-02-14T08:04:09Z 948.96000000000004 2016-02-14T08:04:18Z 949.44000000000005 2016-02-14T08:04:21Z 948.48000000000002 2016-02-14T08:04:28Z 947.03999999999996 2016-02-14T08:04:31Z 947.51999999999998 2016-02-14T08:04:36Z 948.48000000000002 2016-02-14T08:04:40Z 949.44000000000005 2016-02-14T08:04:43Z 948.48000000000002 2016-02-14T08:04:48Z 950.39999999999998 2016-02-14T08:04:56Z 951.36000000000001 2016-02-14T08:05:10Z 951.36000000000001 2016-02-14T08:05:14Z 951.84000000000003 2016-02-14T08:05:17Z 953.76999999999998 2016-02-14T08:05:30Z 952.32000000000005 2016-02-14T08:05:33Z 953.27999999999997 2016-02-14T08:05:41Z 952.32000000000005 2016-02-14T08:05:43Z 954.25 2016-02-14T08:05:44Z 953.27999999999997 2016-02-14T08:05:48Z 954.25 2016-02-14T08:05:50Z 954.73000000000002 2016-02-14T08:06:02Z 954.73000000000002 2016-02-14T08:06:06Z 955.21000000000004 2016-02-14T08:06:18Z 956.64999999999998 2016-02-14T08:06:20Z 956.64999999999998 2016-02-14T08:06:24Z 957.61000000000001 2016-02-14T08:06:27Z 956.64999999999998 2016-02-14T08:06:30Z 957.13 2016-02-14T08:06:39Z 957.61000000000001 2016-02-14T08:06:41Z 958.09000000000003 2016-02-14T08:06:49Z 958.57000000000005 2016-02-14T08:06:56Z 960.00999999999999 2016-02-14T08:06:58Z 960.00999999999999 2016-02-14T08:07:11Z 960.98000000000002 2016-02-14T08:07:21Z 960.98000000000002 2016-02-14T08:07:35Z 960.49000000000001 2016-02-14T08:07:42Z 960.98000000000002 2016-02-14T08:07:54Z 961.94000000000005 2016-02-14T08:07:58Z 963.38 2016-02-14T08:08:12Z 964.82000000000005 2016-02-14T08:08:18Z 964.34000000000003 2016-02-14T08:08:22Z 964.34000000000003 2016-02-14T08:08:37Z 965.77999999999997 2016-02-14T08:08:38Z 965.29999999999995 2016-02-14T08:08:46Z 968.17999999999995 2016-02-14T08:08:52Z 969.14999999999998 2016-02-14T08:09:04Z 969.14999999999998 2016-02-14T08:09:10Z 969.63 2016-02-14T08:09:15Z 972.02999999999997 2016-02-14T08:09:29Z 972.50999999999999 2016-02-14T08:09:42Z 973.95000000000005 2016-02-14T08:09:46Z 975.38999999999999 2016-02-14T08:09:49Z 973.47000000000003 2016-02-14T08:09:51Z 974.42999999999995 2016-02-14T08:09:54Z 976.36000000000001 2016-02-14T08:10:07Z 976.36000000000001 2016-02-14T08:10:20Z 976.36000000000001 2016-02-14T08:10:23Z 977.79999999999995 2016-02-14T08:10:34Z 978.27999999999997 2016-02-14T08:10:42Z 980.67999999999995 2016-02-14T08:10:56Z 980.20000000000005 2016-02-14T08:11:00Z 982.12 2016-02-14T08:11:11Z 981.15999999999997 2016-02-14T08:11:26Z 983.09000000000003 2016-02-14T08:11:44Z 984.52999999999997 2016-02-14T08:12:01Z 983.57000000000005 2016-02-14T08:12:06Z 985.00999999999999 2016-02-14T08:12:09Z 984.04999999999995 2016-02-14T08:12:11Z 985.00999999999999 2016-02-14T08:12:23Z 985.97000000000003 2016-02-14T08:12:29Z 986.45000000000005 2016-02-14T08:12:43Z 985.97000000000003 2016-02-14T08:12:55Z 987.88999999999999 2016-02-14T08:13:00Z 987.88999999999999 2016-02-14T08:13:14Z 989.33000000000004 2016-02-14T08:13:28Z 991.25999999999999 2016-02-14T08:13:45Z 992.70000000000005 2016-02-14T08:14:01Z 994.13999999999999 2016-02-14T08:14:12Z 994.62 2016-02-14T08:14:27Z 997.01999999999998 2016-02-14T08:14:45Z 997.01999999999998 2016-02-14T08:15:00Z 997.01999999999998 2016-02-14T08:15:13Z 998.47000000000003 2016-02-14T08:15:28Z 998.95000000000005 2016-02-14T08:15:40Z 1000.39 2016-02-14T08:15:43Z 1001.35 2016-02-14T08:15:59Z 1004.72 2016-02-14T08:16:12Z 1004.23 2016-02-14T08:16:16Z 1007.12 2016-02-14T08:16:29Z 1007.12 2016-02-14T08:16:32Z 1006.16 2016-02-14T08:16:35Z 1008.5599999999999 2016-02-14T08:16:54Z 1010 2016-02-14T08:17:12Z 1010 2016-02-14T08:17:13Z 1012.89 2016-02-14T08:17:27Z 1012.41 2016-02-14T08:17:28Z 1012.89 2016-02-14T08:17:32Z 1013.85 2016-02-14T08:17:37Z 1014.33 2016-02-14T08:17:48Z 1015.77 2016-02-14T08:17:52Z 1017.21 2016-02-14T08:18:05Z 1017.6900000000001 2016-02-14T08:18:19Z 1019.13 2016-02-14T08:18:24Z 1019.13 2016-02-14T08:18:34Z 1020.1 2016-02-14T08:18:40Z 1020.1 2016-02-14T08:18:46Z 1020.58 2016-02-14T08:18:54Z 1020.58 2016-02-14T08:19:09Z 1022.02 2016-02-14T08:19:12Z 1020.58 2016-02-14T08:19:14Z 1022.5 2016-02-14T08:19:18Z 1021.54 2016-02-14T08:19:25Z 1022.98 2016-02-14T08:19:36Z 1023.46 2016-02-14T08:19:53Z 1023.9400000000001 2016-02-14T08:20:00Z 1026.8299999999999 2016-02-14T08:20:15Z 1028.27 2016-02-14T08:20:30Z 1030.6700000000001 2016-02-14T08:20:44Z 1030.1900000000001 2016-02-14T08:20:49Z 1031.1500000000001 2016-02-14T08:20:53Z 1033.55 2016-02-14T08:21:04Z 1034.52 2016-02-14T08:21:19Z 1035.48 2016-02-14T08:21:32Z 1037.8800000000001 2016-02-14T08:21:46Z 1037.8800000000001 2016-02-14T08:21:48Z 1037.8800000000001 2016-02-14T08:21:53Z 1039.8 2016-02-14T08:22:04Z 1039.3199999999999 2016-02-14T08:22:16Z 1038.8399999999999 2016-02-14T08:22:42Z 1038.8399999999999 2016-02-14T08:23:10Z 1038.3599999999999 2016-02-14T08:23:34Z 1038.8399999999999 2016-02-14T08:23:42Z 1040.28 2016-02-14T08:23:58Z 1042.21 2016-02-14T08:24:12Z 1042.6900000000001 2016-02-14T08:24:25Z 1043.1700000000001 2016-02-14T08:24:44Z 1044.1300000000001 2016-02-14T08:25:01Z 1045.0899999999999 2016-02-14T08:25:08Z 1045.5699999999999 2016-02-14T08:25:13Z 1045.5699999999999 2016-02-14T08:25:30Z 1049.9000000000001 2016-02-14T08:25:45Z 1049.4200000000001 2016-02-14T08:25:53Z 1051.3399999999999 2016-02-14T08:26:08Z 1051.8199999999999 2016-02-14T08:26:28Z 1051.8199999999999 2016-02-14T08:26:51Z 1052.3 2016-02-14T08:27:20Z 1053.74 2016-02-14T08:27:28Z 1053.26 2016-02-14T08:27:43Z 1054.7 2016-02-14T08:28:00Z 1057.5899999999999 2016-02-14T08:28:08Z 1058.55 2016-02-14T08:28:22Z 1059.51 2016-02-14T08:28:36Z 1059.99 2016-02-14T08:28:37Z 1060.95 2016-02-14T08:28:43Z 1061.9100000000001 2016-02-14T08:28:53Z 1062.8699999999999 2016-02-14T08:28:59Z 1064.3199999999999 2016-02-14T08:29:15Z 1065.76 2016-02-14T08:29:30Z 1067.2 2016-02-14T08:29:47Z 1069.1199999999999 2016-02-14T08:29:58Z 1069.5999999999999 2016-02-14T08:30:13Z 1069.5999999999999 2016-02-14T08:30:26Z 1070.0799999999999 2016-02-14T08:30:30Z 1072.49 2016-02-14T08:30:44Z 1073.45 2016-02-14T08:30:57Z 1072.97 2016-02-14T08:30:58Z 1075.8499999999999 2016-02-14T08:31:11Z 1074.8900000000001 2016-02-14T08:31:12Z 1076.8099999999999 2016-02-14T08:31:16Z 1077.29 2016-02-14T08:31:28Z 1076.8099999999999 2016-02-14T08:31:33Z 1079.22 2016-02-14T08:31:36Z 1079.22 2016-02-14T08:31:40Z 1079.22 2016-02-14T08:31:57Z 1080.6600000000001 2016-02-14T08:32:04Z 1080.1800000000001 2016-02-14T08:32:09Z 1080.1800000000001 2016-02-14T08:32:25Z 1080.1800000000001 2016-02-14T08:32:34Z 1081.1400000000001 2016-02-14T08:32:37Z 1082.0999999999999 2016-02-14T08:32:44Z 1083.0599999999999 2016-02-14T08:32:47Z 1083.0599999999999 2016-02-14T08:33:03Z 1084.99 2016-02-14T08:33:15Z 1084.02 2016-02-14T08:33:32Z 1085.47 2016-02-14T08:33:45Z 1085.47 2016-02-14T08:33:59Z 1087.8699999999999 2016-02-14T08:34:09Z 1087.3900000000001 2016-02-14T08:34:24Z 1089.3099999999999 2016-02-14T08:34:38Z 1088.8299999999999 2016-02-14T08:34:53Z 1090.27 2016-02-14T08:35:09Z 1091.71 2016-02-14T08:35:11Z 1092.6800000000001 2016-02-14T08:35:18Z 1092.6800000000001 2016-02-14T08:35:26Z 1093.1600000000001 2016-02-14T08:35:30Z 1093.6400000000001 2016-02-14T08:35:45Z 1095.5599999999999 2016-02-14T08:35:53Z 1096.52 2016-02-14T08:36:05Z 1097 2016-02-14T08:36:09Z 1096.52 2016-02-14T08:36:13Z 1098.4400000000001 2016-02-14T08:36:21Z 1097.96 2016-02-14T08:36:29Z 1099.4000000000001 2016-02-14T08:36:33Z 1098.9200000000001 2016-02-14T08:36:42Z 1100.3699999999999 2016-02-14T08:36:49Z 1100.3699999999999 2016-02-14T08:36:54Z 1100.8499999999999 2016-02-14T08:36:58Z 1101.8099999999999 2016-02-14T08:37:05Z 1101.8099999999999 2016-02-14T08:37:09Z 1104.21 2016-02-14T08:37:24Z 1104.21 2016-02-14T08:37:37Z 1104.6900000000001 2016-02-14T08:37:45Z 1107.5799999999999 2016-02-14T08:38:00Z 1108.0599999999999 2016-02-14T08:38:12Z 1109.5 2016-02-14T08:38:19Z 1109.5 2016-02-14T08:38:31Z 1109.5 2016-02-14T08:38:32Z 1111.4200000000001 2016-02-14T08:38:46Z 1110.9400000000001 2016-02-14T08:38:49Z 1112.3800000000001 2016-02-14T08:39:03Z 1113.3399999999999 2016-02-14T08:39:17Z 1114.3099999999999 2016-02-14T08:39:25Z 1113.3399999999999 2016-02-14T08:39:27Z 1112.8599999999999 2016-02-14T08:39:28Z 1114.3099999999999 2016-02-14T08:39:41Z 1115.27 2016-02-14T08:39:59Z 1116.23 2016-02-14T08:40:06Z 1116.23 2016-02-14T08:40:08Z 1116.71 2016-02-14T08:40:10Z 1117.1900000000001 2016-02-14T08:40:21Z 1117.1900000000001 2016-02-14T08:40:36Z 1118.6300000000001 2016-02-14T08:40:49Z 1118.6300000000001 2016-02-14T08:40:50Z 1120.0699999999999 2016-02-14T08:40:59Z 1121.03 2016-02-14T08:41:00Z 1122 2016-02-14T08:41:12Z 1122.48 2016-02-14T08:41:17Z 1122.96 2016-02-14T08:41:25Z 1124.4000000000001 2016-02-14T08:41:38Z 1125.3599999999999 2016-02-14T08:41:44Z 1125.8399999999999 2016-02-14T08:41:51Z 1127.76 2016-02-14T08:42:06Z 1127.76 2016-02-14T08:42:07Z 1126.3199999999999 2016-02-14T08:42:10Z 1128.24 2016-02-14T08:42:21Z 1129.21 2016-02-14T08:42:35Z 1129.6900000000001 2016-02-14T08:42:39Z 1130.1700000000001 2016-02-14T08:42:58Z 1130.1700000000001 2016-02-14T08:43:10Z 1131.6099999999999 2016-02-14T08:43:27Z 1132.0899999999999 2016-02-14T08:43:41Z 1133.05 2016-02-14T08:43:50Z 1134.01 2016-02-14T08:44:01Z 1135.45 2016-02-14T08:44:17Z 1135.9400000000001 2016-02-14T08:44:30Z 1136.4200000000001 2016-02-14T08:44:35Z 1136.4200000000001 2016-02-14T08:44:37Z 1136.9000000000001 2016-02-14T08:44:54Z 1137.8599999999999 2016-02-14T08:45:07Z 1139.3 2016-02-14T08:45:24Z 1141.22 2016-02-14T08:45:37Z 1141.7 2016-02-14T08:45:40Z 1143.6300000000001 2016-02-14T08:45:49Z 1142.6600000000001 2016-02-14T08:45:55Z 1145.0699999999999 2016-02-14T08:46:11Z 1147.95 2016-02-14T08:46:22Z 1149.8699999999999 2016-02-14T08:46:37Z 1149.3900000000001 2016-02-14T08:46:51Z 1149.3900000000001 2016-02-14T08:46:53Z 1149.8699999999999 2016-02-14T08:46:57Z 1150.8399999999999 2016-02-14T08:47:09Z 1151.3199999999999 2016-02-14T08:47:25Z 1152.76 2016-02-14T08:47:31Z 1152.28 2016-02-14T08:47:36Z 1151.8 2016-02-14T08:47:51Z 1152.28 2016-02-14T08:48:15Z 1151.8 2016-02-14T08:48:31Z 1152.76 2016-02-14T08:48:44Z 1153.72 2016-02-14T08:48:54Z 1156.5999999999999 2016-02-14T08:49:12Z 1156.1199999999999 2016-02-14T08:49:22Z 1159.01 2016-02-14T08:49:32Z 1159.97 2016-02-14T08:49:47Z 1162.3699999999999 2016-02-14T08:50:09Z 1160.9300000000001 2016-02-14T08:50:29Z 1160.9300000000001 2016-02-14T08:50:46Z 1160.45 2016-02-14T08:51:06Z 1162.3699999999999 2016-02-14T08:51:16Z 1162.8499999999999 2016-02-14T08:51:18Z 1159.01 2016-02-14T08:51:25Z 1161.8900000000001 2016-02-14T08:51:32Z 1158.53 2016-02-14T08:51:48Z 1162.3699999999999 2016-02-14T08:51:53Z 1159.01 2016-02-14T08:51:55Z 1159.97 2016-02-14T08:52:08Z 1161.8900000000001 2016-02-14T08:52:24Z 1162.8499999999999 2016-02-14T08:52:30Z 1162.8499999999999 2016-02-14T08:52:41Z 1163.3299999999999 2016-02-14T08:52:52Z 1163.8099999999999 2016-02-14T08:53:12Z 1164.77 2016-02-14T08:53:31Z 1165.26 2016-02-14T08:53:46Z 1165.74 2016-02-14T08:54:01Z 1165.74 2016-02-14T08:54:18Z 1165.74 2016-02-14T08:54:39Z 1166.7 2016-02-14T08:54:54Z 1166.7 2016-02-14T08:55:15Z 1167.1800000000001 2016-02-14T08:55:27Z 1167.1800000000001 2016-02-14T08:55:40Z 1166.7 2016-02-14T08:55:55Z 1156.1199999999999 2016-02-14T08:55:56Z 1169.0999999999999 2016-02-14T08:55:57Z 1167.6600000000001 2016-02-14T08:56:10Z 1168.1400000000001 2016-02-14T08:56:25Z 1168.6199999999999 2016-02-14T08:56:40Z 1169.0999999999999 2016-02-14T08:56:58Z 1169.0999999999999 2016-02-14T08:57:17Z 1170.0599999999999 2016-02-14T08:57:37Z 1171.5 2016-02-14T08:57:53Z 1171.5 2016-02-14T08:58:06Z 1171.02 2016-02-14T08:58:30Z 1170.54 2016-02-14T08:59:01Z 1170.0599999999999 2016-02-14T08:59:27Z 1171.02 2016-02-14T08:59:53Z 1171.02 2016-02-14T08:59:54Z 1171.02 2016-02-14T08:59:57Z 1172.47 2016-02-14T09:00:10Z 1173.9100000000001 2016-02-14T09:00:24Z 1174.3900000000001 2016-02-14T09:00:32Z 1174.3900000000001 2016-02-14T09:00:37Z 1176.3099999999999 2016-02-14T09:00:52Z 1177.27 2016-02-14T09:01:05Z 1178.23 2016-02-14T09:01:08Z 1179.1900000000001 2016-02-14T09:01:23Z 1180.1600000000001 2016-02-14T09:01:34Z 1180.6400000000001 2016-02-14T09:01:47Z 1180.6400000000001 2016-02-14T09:01:49Z 1181.5999999999999 2016-02-14T09:02:00Z 1182.0799999999999 2016-02-14T09:02:03Z 1183.04 2016-02-14T09:02:07Z 1183.04 2016-02-14T09:02:20Z 1183.04 2016-02-14T09:02:30Z 1184 2016-02-14T09:02:39Z 1184.96 2016-02-14T09:02:51Z 1186.4000000000001 2016-02-14T09:02:59Z 1186.8800000000001 2016-02-14T09:03:15Z 1189.29 2016-02-14T09:03:34Z 1190.25 2016-02-14T09:03:41Z 1191.6900000000001 2016-02-14T09:03:57Z 1193.1300000000001 2016-02-14T09:04:07Z 1194.5799999999999 2016-02-14T09:04:23Z 1196.02 2016-02-14T09:04:37Z 1197.46 2016-02-14T09:04:50Z 1198.4200000000001 2016-02-14T09:05:01Z 1197.46 2016-02-14T09:05:21Z 1197.46 2016-02-14T09:05:36Z 1196.98 2016-02-14T09:06:01Z 1196.5 2016-02-14T09:06:26Z 1196.98 2016-02-14T09:06:41Z 1197.46 2016-02-14T09:06:45Z 1196.98 2016-02-14T09:07:00Z 1196.98 2016-02-14T09:07:20Z 1196.5 2016-02-14T09:07:50Z 1196.5 2016-02-14T09:07:58Z 1197.46 2016-02-14T09:08:11Z 1197.46 2016-02-14T09:08:16Z 1198.4200000000001 2016-02-14T09:08:28Z 1199.3800000000001 2016-02-14T09:08:35Z 1199.8599999999999 2016-02-14T09:08:43Z 1200.8199999999999 2016-02-14T09:08:57Z 1203.23 2016-02-14T09:09:23Z 1204.1900000000001 2016-02-14T09:09:35Z 1206.5899999999999 2016-02-14T09:09:49Z 1208.51 2016-02-14T09:10:05Z 1210.4400000000001 2016-02-14T09:10:20Z 1210.9200000000001 2016-02-14T09:10:23Z 1211.8800000000001 2016-02-14T09:10:36Z 1211.8800000000001 2016-02-14T09:10:40Z 1214.28 2016-02-14T09:10:55Z 1215.72 2016-02-14T09:11:09Z 1217.1700000000001 2016-02-14T09:11:23Z 1218.6099999999999 2016-02-14T09:11:38Z 1220.05 2016-02-14T09:11:52Z 1219.5699999999999 2016-02-14T09:12:09Z 1220.05 2016-02-14T09:12:31Z 1219.0899999999999 2016-02-14T09:13:04Z 1220.05 2016-02-14T09:13:38Z 1221.01 2016-02-14T09:13:49Z 1221.97 2016-02-14T09:14:01Z 1222.45 2016-02-14T09:14:18Z 1221.97 2016-02-14T09:14:30Z 1222.45 2016-02-14T09:14:43Z 1223.4200000000001 2016-02-14T09:14:58Z 1223.9000000000001 2016-02-14T09:15:11Z 1224.8599999999999 2016-02-14T09:15:22Z 1224.8599999999999 2016-02-14T09:15:36Z 1225.3399999999999 2016-02-14T09:15:44Z 1225.3399999999999 2016-02-14T09:15:49Z 1226.78 2016-02-14T09:16:02Z 1229.1800000000001 2016-02-14T09:16:18Z 1232.0699999999999 2016-02-14T09:16:30Z 1233.03 2016-02-14T09:16:43Z 1232.55 2016-02-14T09:17:07Z 1233.03 2016-02-14T09:17:18Z 1232.0699999999999 2016-02-14T09:17:32Z 1233.03 2016-02-14T09:17:49Z 1233.99 2016-02-14T09:18:03Z 1236.3900000000001 2016-02-14T09:18:18Z 1239.28 2016-02-14T09:18:28Z 1238.8 2016-02-14T09:18:42Z 1240.72 2016-02-14T09:18:53Z 1243.1199999999999 2016-02-14T09:19:06Z 1243.1199999999999 2016-02-14T09:19:07Z 1243.1199999999999 2016-02-14T09:19:13Z 1243.5999999999999 2016-02-14T09:19:28Z 1242.6400000000001 2016-02-14T09:19:49Z 1242.6400000000001 2016-02-14T09:20:15Z 1242.1600000000001 2016-02-14T09:20:45Z 1242.1600000000001 2016-02-14T09:21:14Z 1242.1600000000001 2016-02-14T09:21:42Z 1241.6800000000001 2016-02-14T09:22:11Z 1242.1600000000001 2016-02-14T09:22:32Z 1240.72 2016-02-14T09:23:00Z 1240.24 2016-02-14T09:23:28Z 1242.1600000000001 2016-02-14T09:23:45Z 1243.5999999999999 2016-02-14T09:24:00Z 1245.53 2016-02-14T09:24:14Z 1246.97 2016-02-14T09:24:26Z 1248.4100000000001 2016-02-14T09:24:36Z 1250.3299999999999 2016-02-14T09:24:52Z 1249.8499999999999 2016-02-14T09:25:16Z 1252.74 2016-02-14T09:25:31Z 1254.6600000000001 2016-02-14T09:25:43Z 1257.54 2016-02-14T09:25:57Z 1260.4300000000001 2016-02-14T09:26:12Z 1256.5799999999999 2016-02-14T09:26:17Z 1260.4300000000001 2016-02-14T09:26:18Z 1261.8699999999999 2016-02-14T09:26:33Z 1263.79 2016-02-14T09:26:48Z 1266.1900000000001 2016-02-14T09:27:00Z 1269.0799999999999 2016-02-14T09:27:12Z 1271 2016-02-14T09:27:27Z 1273.8800000000001 2016-02-14T09:27:40Z 1276.77 2016-02-14T09:27:53Z 1278.21 2016-02-14T09:28:03Z 1280.1300000000001 2016-02-14T09:28:17Z 1280.6099999999999 2016-02-14T09:28:33Z 1279.6500000000001 2016-02-14T09:29:02Z 1282.0599999999999 2016-02-14T09:29:17Z 1283.98 2016-02-14T09:29:32Z 1284.46 2016-02-14T09:29:46Z 1284.9400000000001 2016-02-14T09:30:21Z 1285.4200000000001 2016-02-14T09:30:55Z 1285.9000000000001 2016-02-14T09:31:07Z 1288.3 2016-02-14T09:31:18Z 1290.71 2016-02-14T09:31:34Z 1293.5899999999999 2016-02-14T09:31:49Z 1294.55 2016-02-14T09:32:02Z 1295.51 2016-02-14T09:32:17Z 1295.03 2016-02-14T09:32:40Z 1295.99 2016-02-14T09:32:55Z 1296.96 2016-02-14T09:33:05Z 1298.8800000000001 2016-02-14T09:33:19Z 1300.8 2016-02-14T09:33:33Z 1302.72 2016-02-14T09:33:48Z 1303.6900000000001 2016-02-14T09:34:08Z 1303.2 2016-02-14T09:34:31Z 1302.72 2016-02-14T09:34:53Z 1303.2 2016-02-14T09:35:10Z 1304.6500000000001 2016-02-14T09:35:25Z 1305.6099999999999 2016-02-14T09:35:38Z 1307.53 2016-02-14T09:35:56Z 1307.05 2016-02-14T09:36:18Z 1308.01 2016-02-14T09:36:40Z 1310.4100000000001 2016-02-14T09:36:54Z 1310.4100000000001 2016-02-14T09:36:55Z 1312.3399999999999 2016-02-14T09:37:09Z 1314.26 2016-02-14T09:37:24Z 1316.1800000000001 2016-02-14T09:37:38Z 1317.1400000000001 2016-02-14T09:37:50Z 1319.55 2016-02-14T09:38:04Z 1321.95 2016-02-14T09:38:22Z 1325.3099999999999 2016-02-14T09:38:36Z 1327.72 2016-02-14T09:38:49Z 1329.6400000000001 2016-02-14T09:39:02Z 1332.04 2016-02-14T09:39:18Z 1333.97 2016-02-14T09:39:32Z 1335.8900000000001 2016-02-14T09:39:38Z 1337.8099999999999 2016-02-14T09:39:42Z 1339.73 2016-02-14T09:39:56Z 1342.1400000000001 2016-02-14T09:40:14Z 1342.1400000000001 2016-02-14T09:40:29Z 1342.1400000000001 2016-02-14T09:40:50Z 1344.0599999999999 2016-02-14T09:41:04Z 1347.4300000000001 2016-02-14T09:41:14Z 1347.4300000000001 2016-02-14T09:41:15Z 1350.3099999999999 2016-02-14T09:41:34Z 1353.1900000000001 2016-02-14T09:41:52Z 1354.6300000000001 2016-02-14T09:42:09Z 1355.1199999999999 2016-02-14T09:42:29Z 1357.52 2016-02-14T09:42:42Z 1358.96 2016-02-14T09:42:55Z 1360.8800000000001 2016-02-14T09:43:10Z 1363.29 2016-02-14T09:43:27Z 1365.6900000000001 2016-02-14T09:43:44Z 1365.6900000000001 2016-02-14T09:43:57Z 1366.6500000000001 2016-02-14T09:44:12Z 1367.6099999999999 2016-02-14T09:44:27Z 1368.5699999999999 2016-02-14T09:44:41Z 1369.54 2016-02-14T09:44:59Z 1370.5 2016-02-14T09:45:14Z 1371.46 2016-02-14T09:45:31Z 1371.46 2016-02-14T09:45:52Z 1372.4200000000001 2016-02-14T09:46:04Z 1374.3399999999999 2016-02-14T09:46:21Z 1376.26 2016-02-14T09:46:37Z 1376.26 2016-02-14T09:46:53Z 1377.23 2016-02-14T09:47:06Z 1378.6700000000001 2016-02-14T09:47:18Z 1381.0699999999999 2016-02-14T09:47:34Z 1382.03 2016-02-14T09:47:53Z 1383.47 2016-02-14T09:48:07Z 1384.9200000000001 2016-02-14T09:48:23Z 1387.8 2016-02-14T09:48:33Z 1389.72 2016-02-14T09:48:45Z 1391.1700000000001 2016-02-14T09:49:00Z 1392.1300000000001 2016-02-14T09:49:15Z 1391.1700000000001 2016-02-14T09:49:44Z 1391.6500000000001 2016-02-14T09:50:06Z 1392.6099999999999 2016-02-14T09:50:24Z 1393.5699999999999 2016-02-14T09:50:38Z 1391.6500000000001 2016-02-14T09:50:56Z 1389.72 2016-02-14T09:51:12Z 1391.1700000000001 2016-02-14T09:51:32Z 1391.6500000000001 2016-02-14T09:51:56Z 1392.1300000000001 2016-02-14T09:52:28Z 1391.1700000000001 2016-02-14T09:53:00Z 1390.6800000000001 2016-02-14T09:53:33Z 1390.6800000000001 2016-02-14T09:54:07Z 1391.1700000000001 2016-02-14T09:54:35Z 1391.1700000000001 2016-02-14T09:54:59Z 1391.1700000000001 2016-02-14T09:55:28Z 1390.2 2016-02-14T09:55:58Z 1391.1700000000001 2016-02-14T09:56:34Z 1392.6099999999999 2016-02-14T09:57:04Z 1392.6099999999999 2016-02-14T09:57:21Z 1392.1300000000001 2016-02-14T09:57:36Z 1388.76 2016-02-14T09:57:58Z 1392.1300000000001 2016-02-14T09:58:00Z 1392.1300000000001 2016-02-14T09:58:01Z 1387.8 2016-02-14T09:58:15Z 1392.1300000000001 2016-02-14T09:58:16Z 1388.76 2016-02-14T09:58:39Z 1392.6099999999999 2016-02-14T09:58:40Z 1392.6099999999999 2016-02-14T09:59:04Z 1392.1300000000001 2016-02-14T09:59:24Z 1390.2 2016-02-14T09:59:42Z 1384.9200000000001 2016-02-14T09:59:51Z 1394.05 2016-02-14T09:59:52Z 1391.6500000000001 2016-02-14T10:00:14Z 1390.6800000000001 2016-02-14T10:00:36Z 1392.1300000000001 2016-02-14T10:01:04Z 1386.3599999999999 2016-02-14T10:01:14Z 1396.45 2016-02-14T10:01:15Z 1391.6500000000001 2016-02-14T10:01:16Z 1396.45 2016-02-14T10:01:17Z 1397.4100000000001 2016-02-14T10:01:31Z 1400.3 2016-02-14T10:01:44Z 1396.9300000000001 2016-02-14T10:01:47Z 1400.78 2016-02-14T10:01:49Z 1403.6600000000001 2016-02-14T10:02:00Z 1403.1800000000001 2016-02-14T10:02:17Z 1398.3699999999999 2016-02-14T10:02:31Z 1402.7 2016-02-14T10:02:32Z 1399.3399999999999 2016-02-14T10:02:40Z 1402.7 2016-02-14T10:02:41Z 1404.6199999999999 2016-02-14T10:02:46Z 1405.5799999999999 2016-02-14T10:03:02Z 1401.26 2016-02-14T10:03:11Z 1404.6199999999999 2016-02-14T10:03:12Z 1400.78 2016-02-14T10:03:13Z 1404.6199999999999 2016-02-14T10:03:15Z 1399.3399999999999 2016-02-14T10:03:18Z 1405.0999999999999 2016-02-14T10:03:19Z 1401.26 2016-02-14T10:03:20Z 1405.0999999999999 2016-02-14T10:03:22Z 1405.0999999999999 2016-02-14T10:03:23Z 1408.95 2016-02-14T10:03:42Z 1400.78 2016-02-14T10:03:48Z 1407.51 2016-02-14T10:03:49Z 1399.8199999999999 2016-02-14T10:03:50Z 1408.47 2016-02-14T10:03:51Z 1401.74 2016-02-14T10:03:52Z 1408.47 2016-02-14T10:03:53Z 1405.5799999999999 2016-02-14T10:03:58Z 1408.47 2016-02-14T10:04:03Z 1409.4300000000001 2016-02-14T10:04:20Z 1413.28 2016-02-14T10:04:22Z 1412.79 2016-02-14T10:04:38Z 1408.95 2016-02-14T10:04:47Z 1414.24 2016-02-14T10:04:48Z 1409.9100000000001 2016-02-14T10:04:49Z 1413.76 2016-02-14T10:04:50Z 1414.72 2016-02-14T10:04:52Z 1410.8699999999999 2016-02-14T10:05:06Z 1414.24 2016-02-14T10:05:07Z 1413.76 2016-02-14T10:05:23Z 1413.76 2016-02-14T10:05:37Z 1412.3099999999999 2016-02-14T10:05:49Z 1414.72 2016-02-14T10:05:51Z 1415.6800000000001 2016-02-14T10:06:07Z 1415.2 2016-02-14T10:06:21Z 1418.0799999999999 2016-02-14T10:06:36Z 1419.52 2016-02-14T10:06:56Z 1413.76 2016-02-14T10:07:11Z 1420 2016-02-14T10:07:12Z 1422.4100000000001 2016-02-14T10:07:30Z 1425.29 2016-02-14T10:07:50Z 1426.25 2016-02-14T10:07:56Z 1426.73 2016-02-14T10:08:11Z 1425.77 2016-02-14T10:08:35Z 1423.3699999999999 2016-02-14T10:08:39Z 1425.29 2016-02-14T10:08:41Z 1427.21 2016-02-14T10:09:12Z 1426.25 2016-02-14T10:09:37Z 1426.73 2016-02-14T10:10:01Z 1426.25 2016-02-14T10:10:13Z 1425.77 2016-02-14T10:10:28Z 1427.7 2016-02-14T10:10:44Z 1429.6199999999999 2016-02-14T10:11:02Z 1432.5 2016-02-14T10:11:13Z 1431.0599999999999 2016-02-14T10:11:30Z 1438.75 2016-02-14T10:11:45Z 1435.3900000000001 2016-02-14T10:11:46Z 1440.6700000000001 2016-02-14T10:11:53Z 1439.71 2016-02-14T10:11:54Z 1442.5999999999999 2016-02-14T10:12:12Z 1431.0599999999999 2016-02-14T10:12:35Z 1451.25 2016-02-14T10:12:36Z 1443.0799999999999 2016-02-14T10:12:37Z 1439.23 2016-02-14T10:12:38Z 1439.71 2016-02-14T10:12:39Z 1439.23 2016-02-14T10:12:46Z 1442.5999999999999 2016-02-14T10:12:50Z 1438.75 2016-02-14T10:12:52Z 1438.75 2016-02-14T10:12:53Z 1440.6700000000001 2016-02-14T10:13:09Z 1442.5999999999999 2016-02-14T10:13:20Z 1443.5599999999999 2016-02-14T10:13:34Z 1444.04 2016-02-14T10:13:45Z 1445.48 2016-02-14T10:13:58Z 1445.96 2016-02-14T10:14:11Z 1442.5999999999999 2016-02-14T10:14:23Z 1439.71 2016-02-14T10:14:30Z 1441.6300000000001 2016-02-14T10:14:43Z 1441.6300000000001 2016-02-14T10:15:06Z 1446.4400000000001 2016-02-14T10:15:08Z 1442.1099999999999 2016-02-14T10:15:09Z 1440.1900000000001 2016-02-14T10:15:12Z 1437.79 2016-02-14T10:15:27Z 1436.8299999999999 2016-02-14T10:15:43Z 1435.8699999999999 2016-02-14T10:15:56Z 1433.9400000000001 2016-02-14T10:16:07Z 1433.9400000000001 2016-02-14T10:16:20Z 1432.02 2016-02-14T10:16:22Z 1428.6600000000001 2016-02-14T10:16:26Z 1429.1400000000001 2016-02-14T10:16:27Z 1429.1400000000001 2016-02-14T10:16:41Z 1427.7 2016-02-14T10:16:47Z 1425.77 2016-02-14T10:16:53Z 1420.97 2016-02-14T10:16:56Z 1421.9300000000001 2016-02-14T10:16:57Z 1423.3699999999999 2016-02-14T10:17:09Z 1422.8900000000001 2016-02-14T10:17:38Z 1422.8900000000001 2016-02-14T10:17:39Z 1418.5599999999999 2016-02-14T10:17:56Z 1422.4100000000001 2016-02-14T10:17:58Z 1421.45 2016-02-14T10:18:17Z 1422.4100000000001 2016-02-14T10:18:21Z 1419.04 2016-02-14T10:18:25Z 1422.4100000000001 2016-02-14T10:18:29Z 1424.3299999999999 2016-02-14T10:18:57Z 1424.3299999999999 2016-02-14T10:19:15Z 1422.4100000000001 2016-02-14T10:19:24Z 1420.97 2016-02-14T10:19:31Z 1424.8099999999999 2016-02-14T10:19:32Z 1422.4100000000001 2016-02-14T10:19:46Z 1421.9300000000001 2016-02-14T10:19:59Z 1420.49 2016-02-14T10:20:01Z 1420 2016-02-14T10:20:02Z 1420.49 2016-02-14T10:20:04Z 1415.6800000000001 2016-02-14T10:20:13Z 1420.97 2016-02-14T10:20:14Z 1416.1600000000001 2016-02-14T10:20:15Z 1419.52 2016-02-14T10:20:18Z 1414.24 2016-02-14T10:20:25Z 1419.04 2016-02-14T10:20:26Z 1419.04 2016-02-14T10:20:28Z 1417.1199999999999 2016-02-14T10:20:45Z 1416.6400000000001 2016-02-14T10:21:09Z 1415.6800000000001 2016-02-14T10:21:39Z 1415.2 2016-02-14T10:21:53Z 1411.8299999999999 2016-02-14T10:22:06Z 1416.1600000000001 2016-02-14T10:22:07Z 1416.6400000000001 2016-02-14T10:22:16Z 1420.97 2016-02-14T10:22:42Z 1417.5999999999999 2016-02-14T10:22:45Z 1419.52 2016-02-14T10:22:59Z 1417.5999999999999 2016-02-14T10:23:05Z 1415.6800000000001 2016-02-14T10:23:11Z 1405.5799999999999 2016-02-14T10:23:14Z 1413.76 2016-02-14T10:23:15Z 1412.79 2016-02-14T10:23:19Z 1409.4300000000001 2016-02-14T10:23:22Z 1409.9100000000001 2016-02-14T10:23:23Z 1405.5799999999999 2016-02-14T10:23:24Z 1405.5799999999999 2016-02-14T10:23:33Z 1404.6199999999999 2016-02-14T10:23:48Z 1403.6600000000001 2016-02-14T10:24:13Z 1403.6600000000001 2016-02-14T10:24:33Z 1402.22 2016-02-14T10:24:49Z 1398.8599999999999 2016-02-14T10:25:00Z 1400.78 2016-02-14T10:25:10Z 1400.3 2016-02-14T10:25:26Z 1396.9300000000001 2016-02-14T10:25:27Z 1398.3699999999999 2016-02-14T10:25:41Z 1395.97 2016-02-14T10:25:55Z 1394.05 2016-02-14T10:26:11Z 1397.4100000000001 2016-02-14T10:26:13Z 1394.05 2016-02-14T10:26:14Z 1394.05 2016-02-14T10:26:28Z 1395.01 2016-02-14T10:26:45Z 1391.6500000000001 2016-02-14T10:26:49Z 1395.97 2016-02-14T10:26:51Z 1388.76 2016-02-14T10:26:52Z 1397.8900000000001 2016-02-14T10:26:53Z 1397.4100000000001 2016-02-14T10:26:54Z 1392.6099999999999 2016-02-14T10:26:57Z 1396.45 2016-02-14T10:26:58Z 1395.01 2016-02-14T10:27:11Z 1395.49 2016-02-14T10:27:30Z 1388.76 2016-02-14T10:27:37Z 1397.8900000000001 2016-02-14T10:27:38Z 1394.05 2016-02-14T10:27:39Z 1392.1300000000001 2016-02-14T10:28:02Z 1394.05 2016-02-14T10:28:06Z 1394.53 2016-02-14T10:28:08Z 1392.6099999999999 2016-02-14T10:28:21Z 1391.6500000000001 2016-02-14T10:28:38Z 1388.28 2016-02-14T10:28:50Z 1389.24 2016-02-14T10:29:02Z 1388.28 2016-02-14T10:29:03Z 1386.8399999999999 2016-02-14T10:29:16Z 1385.8800000000001 2016-02-14T10:29:35Z 1383.47 2016-02-14T10:29:54Z 1382.03 2016-02-14T10:30:08Z 1380.5899999999999 2016-02-14T10:30:22Z 1380.5899999999999 2016-02-14T10:30:42Z 1376.75 2016-02-14T10:30:48Z 1376.75 2016-02-14T10:31:01Z 1373.8599999999999 2016-02-14T10:31:15Z 1372.4200000000001 2016-02-14T10:31:18Z 1370.98 2016-02-14T10:31:21Z 1367.1300000000001 2016-02-14T10:31:35Z 1367.6099999999999 2016-02-14T10:31:52Z 1367.6099999999999 2016-02-14T10:32:06Z 1366.6500000000001 2016-02-14T10:32:29Z 1364.73 2016-02-14T10:32:35Z 1364.25 2016-02-14T10:32:53Z 1363.77 2016-02-14T10:33:15Z 1362.3299999999999 2016-02-14T10:33:19Z 1359.9200000000001 2016-02-14T10:33:22Z 1358.48 2016-02-14T10:33:36Z 1361.8399999999999 2016-02-14T10:33:41Z 1358.48 2016-02-14T10:33:43Z 1358.96 2016-02-14T10:33:53Z 1358.48 2016-02-14T10:34:16Z 1357.52 2016-02-14T10:34:31Z 1356.0799999999999 2016-02-14T10:34:52Z 1359.4400000000001 2016-02-14T10:34:53Z 1358 2016-02-14T10:34:54Z 1358 2016-02-14T10:35:15Z 1357.04 2016-02-14T10:35:44Z 1358.96 2016-02-14T10:36:03Z 1358 2016-02-14T10:36:27Z 1355.1199999999999 2016-02-14T10:36:35Z 1352.71 2016-02-14T10:36:39Z 1351.27 2016-02-14T10:36:41Z 1351.75 2016-02-14T10:36:51Z 1348.8699999999999 2016-02-14T10:37:00Z 1346.9400000000001 2016-02-14T10:37:05Z 1344.0599999999999 2016-02-14T10:37:17Z 1340.7 2016-02-14T10:37:25Z 1339.73 2016-02-14T10:37:40Z 1336.3699999999999 2016-02-14T10:37:55Z 1340.22 2016-02-14T10:38:05Z 1338.29 2016-02-14T10:38:25Z 1337.8099999999999 2016-02-14T10:38:50Z 1337.3299999999999 2016-02-14T10:39:10Z 1337.3299999999999 2016-02-14T10:39:34Z 1336.8499999999999 2016-02-14T10:40:00Z 1337.8099999999999 2016-02-14T10:40:22Z 1338.77 2016-02-14T10:40:40Z 1335.4100000000001 2016-02-14T10:40:55Z 1337.8099999999999 2016-02-14T10:41:13Z 1333.97 2016-02-14T10:41:14Z 1337.3299999999999 2016-02-14T10:41:22Z 1336.3699999999999 2016-02-14T10:41:33Z 1333.97 2016-02-14T10:41:36Z 1335.4100000000001 2016-02-14T10:41:43Z 1339.25 2016-02-14T10:41:47Z 1337.3299999999999 2016-02-14T10:41:48Z 1336.8499999999999 2016-02-14T10:42:02Z 1340.22 2016-02-14T10:42:08Z 1336.3699999999999 2016-02-14T10:42:09Z 1339.25 2016-02-14T10:42:10Z 1336.3699999999999 2016-02-14T10:42:12Z 1340.7 2016-02-14T10:42:13Z 1341.6600000000001 2016-02-14T10:42:20Z 1340.22 2016-02-14T10:42:22Z 1344.54 2016-02-14T10:42:28Z 1339.25 2016-02-14T10:42:29Z 1342.6199999999999 2016-02-14T10:42:30Z 1345.02 2016-02-14T10:42:47Z 1343.5799999999999 2016-02-14T10:42:56Z 1346.46 2016-02-14T10:42:58Z 1348.3900000000001 2016-02-14T10:43:15Z 1343.0999999999999 2016-02-14T10:43:16Z 1346.9400000000001 2016-02-14T10:43:17Z 1348.3900000000001 2016-02-14T10:43:36Z 1343.0999999999999 2016-02-14T10:43:43Z 1347.9100000000001 2016-02-14T10:43:44Z 1350.79 2016-02-14T10:43:45Z 1353.6700000000001 2016-02-14T10:44:04Z 1350.3099999999999 2016-02-14T10:44:05Z 1353.1900000000001 2016-02-14T10:44:06Z 1356.5599999999999 2016-02-14T10:44:20Z 1351.27 2016-02-14T10:44:24Z 1356.5599999999999 2016-02-14T10:44:25Z 1358 2016-02-14T10:44:27Z 1354.1500000000001 2016-02-14T10:44:31Z 1358.96 2016-02-14T10:44:32Z 1360.8800000000001 2016-02-14T10:44:48Z 1360.4000000000001 2016-02-14T10:45:03Z 1363.29 2016-02-14T10:45:17Z 1361.8399999999999 2016-02-14T10:45:24Z 1361.8399999999999 2016-02-14T10:45:28Z 1363.77 2016-02-14T10:45:42Z 1362.3299999999999 2016-02-14T10:46:05Z 1362.3299999999999 2016-02-14T10:46:25Z 1361.3599999999999 2016-02-14T10:46:53Z 1362.8099999999999 2016-02-14T10:47:09Z 1363.77 2016-02-14T10:47:28Z 1363.29 2016-02-14T10:47:42Z 1362.8099999999999 2016-02-14T10:48:02Z 1344.54 2016-02-14T10:48:12Z 1369.05 2016-02-14T10:48:13Z 1363.29 2016-02-14T10:48:14Z 1362.3299999999999 2016-02-14T10:48:16Z 1362.3299999999999 2016-02-14T10:48:44Z 1362.3299999999999 2016-02-14T10:49:12Z 1363.77 2016-02-14T10:49:48Z 1363.77 2016-02-14T10:50:14Z 1363.29 2016-02-14T10:50:38Z 1362.8099999999999 2016-02-14T10:50:59Z 1363.77 2016-02-14T10:51:26Z 1363.29 2016-02-14T10:51:46Z 1362.8099999999999 2016-02-14T10:52:12Z 1362.8099999999999 2016-02-14T10:52:38Z 1363.29 2016-02-14T10:52:59Z 1362.8099999999999 2016-02-14T10:53:11Z 1363.77 2016-02-14T10:53:31Z 1363.77 2016-02-14T10:53:55Z 1360.4000000000001 2016-02-14T10:53:56Z 1363.77 2016-02-14T10:53:58Z 1363.77 2016-02-14T10:53:59Z 1364.25 2016-02-14T10:54:20Z 1365.21 2016-02-14T10:54:38Z 1364.25 2016-02-14T10:55:04Z 1353.1900000000001 2016-02-14T10:55:11Z 1370.02 2016-02-14T10:55:12Z 1365.21 2016-02-14T10:55:13Z 1364.25 2016-02-14T10:55:15Z 1368.0899999999999 2016-02-14T10:55:31Z 1366.6500000000001 2016-02-14T10:55:32Z 1365.21 2016-02-14T10:55:34Z 1365.6900000000001 2016-02-14T10:55:57Z 1364.73 2016-02-14T10:56:23Z 1365.21 2016-02-14T10:56:50Z 1365.21 2016-02-14T10:57:10Z 1365.6900000000001 2016-02-14T10:57:31Z 1365.21 2016-02-14T10:57:55Z 1366.6500000000001 2016-02-14T10:58:06Z 1366.1700000000001 2016-02-14T10:58:12Z 1367.6099999999999 2016-02-14T10:58:25Z 1368.0899999999999 2016-02-14T10:58:43Z 1368.5699999999999 2016-02-14T10:59:03Z 1368.0899999999999 2016-02-14T10:59:23Z 1370.02 2016-02-14T10:59:27Z 1370.98 2016-02-14T10:59:41Z 1373.3800000000001 2016-02-14T10:59:53Z 1373.3800000000001 2016-02-14T10:59:56Z 1374.8199999999999 2016-02-14T11:00:10Z 1377.71 2016-02-14T11:00:21Z 1379.6300000000001 2016-02-14T11:00:33Z 1381.55 2016-02-14T11:00:46Z 1382.03 2016-02-14T11:01:00Z 1382.03 2016-02-14T11:01:07Z 1383.96 2016-02-14T11:01:19Z 1384.4400000000001 2016-02-14T11:01:36Z 1385.4000000000001 2016-02-14T11:01:49Z 1386.3599999999999 2016-02-14T11:02:04Z 1388.28 2016-02-14T11:02:16Z 1390.2 2016-02-14T11:02:29Z 1390.6800000000001 2016-02-14T11:02:39Z 1391.6500000000001 2016-02-14T11:02:51Z 1393.5699999999999 2016-02-14T11:03:04Z 1395.97 2016-02-14T11:03:17Z 1395.49 2016-02-14T11:03:34Z 1395.49 2016-02-14T11:03:57Z 1395.49 2016-02-14T11:04:00Z 1395.01 2016-02-14T11:04:03Z 1396.45 2016-02-14T11:04:19Z 1395.49 2016-02-14T11:04:23Z 1398.3699999999999 2016-02-14T11:04:35Z 1398.3699999999999 2016-02-14T11:04:40Z 1398.3699999999999 2016-02-14T11:04:48Z 1396.9300000000001 2016-02-14T11:05:04Z 1395.97 2016-02-14T11:05:16Z 1395.01 2016-02-14T11:05:28Z 1394.05 2016-02-14T11:05:40Z 1393.5699999999999 2016-02-14T11:05:54Z 1392.6099999999999 2016-02-14T11:06:06Z 1393.5699999999999 2016-02-14T11:06:09Z 1394.05 2016-02-14T11:06:16Z 1393.5699999999999 2016-02-14T11:06:21Z 1394.53 2016-02-14T11:06:37Z 1393.5699999999999 2016-02-14T11:06:46Z 1393.5699999999999 2016-02-14T11:06:53Z 1393.5699999999999 2016-02-14T11:07:02Z 1394.05 2016-02-14T11:07:05Z 1393.5699999999999 2016-02-14T11:07:11Z 1393.5699999999999 2016-02-14T11:07:23Z 1396.9300000000001 2016-02-14T11:07:34Z 1397.8900000000001 2016-02-14T11:07:47Z 1397.4100000000001 2016-02-14T11:08:05Z 1396.9300000000001 2016-02-14T11:08:35Z 1396.45 2016-02-14T11:09:02Z 1396.9300000000001 2016-02-14T11:09:16Z 1398.3699999999999 2016-02-14T11:09:31Z 1397.8900000000001 2016-02-14T11:09:33Z 1399.3399999999999 2016-02-14T11:09:49Z 1399.8199999999999 2016-02-14T11:10:00Z 1403.1800000000001 2016-02-14T11:10:09Z 1404.6199999999999 2016-02-14T11:10:23Z 1406.55 2016-02-14T11:10:28Z 1409.4300000000001 2016-02-14T11:10:37Z 1410.8699999999999 2016-02-14T11:10:47Z 1413.28 2016-02-14T11:10:59Z 1414.72 2016-02-14T11:11:12Z 1418.0799999999999 2016-02-14T11:11:21Z 1418.0799999999999 2016-02-14T11:11:31Z 1421.45 2016-02-14T11:11:46Z 1423.3699999999999 2016-02-14T11:11:59Z 1425.77 2016-02-14T11:12:11Z 1427.21 2016-02-14T11:12:23Z 1429.1400000000001 2016-02-14T11:12:36Z 1431.54 2016-02-14T11:12:49Z 1434.4200000000001 2016-02-14T11:13:04Z 1435.3900000000001 2016-02-14T11:13:17Z 1437.79 2016-02-14T11:13:27Z 1440.1900000000001 2016-02-14T11:13:39Z 1440.6700000000001 2016-02-14T11:13:50Z 1442.5999999999999 2016-02-14T11:14:01Z 1445.48 2016-02-14T11:14:16Z 1447.4000000000001 2016-02-14T11:14:30Z 1447.4000000000001 2016-02-14T11:14:46Z 1449.3199999999999 2016-02-14T11:14:58Z 1450.77 2016-02-14T11:15:05Z 1453.6500000000001 2016-02-14T11:15:20Z 1455.0899999999999 2016-02-14T11:15:35Z 1457.5 2016-02-14T11:15:46Z 1459.4200000000001 2016-02-14T11:15:59Z 1462.78 2016-02-14T11:16:12Z 1463.74 2016-02-14T11:16:28Z 1463.74 2016-02-14T11:16:53Z 1464.71 2016-02-14T11:17:17Z 1460.8599999999999 2016-02-14T11:17:39Z 1465.1900000000001 2016-02-14T11:17:40Z 1458.46 2016-02-14T11:17:44Z 1465.6700000000001 2016-02-14T11:17:45Z 1462.3 2016-02-14T11:17:46Z 1465.6700000000001 2016-02-14T11:17:47Z 1459.9000000000001 2016-02-14T11:17:50Z 1467.1099999999999 2016-02-14T11:17:51Z 1462.3 2016-02-14T11:17:52Z 1467.5899999999999 2016-02-14T11:17:53Z 1464.71 2016-02-14T11:18:01Z 1467.5899999999999 2016-02-14T11:18:02Z 1468.55 2016-02-14T11:18:08Z 1469.51 2016-02-14T11:18:13Z 1466.1500000000001 2016-02-14T11:18:14Z 1469.51 2016-02-14T11:18:15Z 1470.47 2016-02-14T11:18:30Z 1471.9200000000001 2016-02-14T11:18:44Z 1474.8 2016-02-14T11:19:01Z 1471.9200000000001 2016-02-14T11:19:02Z 1475.76 2016-02-14T11:19:13Z 1471.9200000000001 2016-02-14T11:19:14Z 1476.24 2016-02-14T11:19:16Z 1471.4400000000001 2016-02-14T11:19:17Z 1476.24 2016-02-14T11:19:18Z 1472.8800000000001 2016-02-14T11:19:19Z 1475.76 2016-02-14T11:19:20Z 1477.2 2016-02-14T11:19:34Z 1477.2 2016-02-14T11:19:52Z 1473.8399999999999 2016-02-14T11:20:16Z 1477.6800000000001 2016-02-14T11:20:17Z 1472.4000000000001 2016-02-14T11:20:26Z 1479.6099999999999 2016-02-14T11:20:27Z 1482.49 2016-02-14T11:20:33Z 1479.1300000000001 2016-02-14T11:20:34Z 1475.76 2016-02-14T11:20:36Z 1481.53 2016-02-14T11:20:37Z 1482.49 2016-02-14T11:20:54Z 1485.8499999999999 2016-02-14T11:21:14Z 1482.01 2016-02-14T11:21:17Z 1484.8900000000001 2016-02-14T11:21:18Z 1488.74 2016-02-14T11:21:29Z 1485.3699999999999 2016-02-14T11:21:32Z 1489.22 2016-02-14T11:21:35Z 1491.6199999999999 2016-02-14T11:21:50Z 1487.78 2016-02-14T11:21:51Z 1491.6199999999999 2016-02-14T11:21:52Z 1492.0999999999999 2016-02-14T11:22:08Z 1492.0999999999999 2016-02-14T11:22:22Z 1496.4300000000001 2016-02-14T11:22:26Z 1492.0999999999999 2016-02-14T11:22:32Z 1496.4300000000001 2016-02-14T11:22:33Z 1495.95 2016-02-14T11:22:48Z 1499.3099999999999 2016-02-14T11:22:49Z 1500.76 2016-02-14T11:23:04Z 1504.1199999999999 2016-02-14T11:23:20Z 1504.1199999999999 2016-02-14T11:23:21Z 1506.04 2016-02-14T11:23:37Z 1506.04 2016-02-14T11:23:54Z 1509.4100000000001 2016-02-14T11:23:59Z 1512.77 2016-02-14T11:24:13Z 1516.1400000000001 2016-02-14T11:24:28Z 1512.77 2016-02-14T11:24:33Z 1516.1400000000001 2016-02-14T11:24:34Z 1510.8499999999999 2016-02-14T11:24:36Z 1516.1400000000001 2016-02-14T11:24:37Z 1516.6199999999999 2016-02-14T11:24:50Z 1519.98 2016-02-14T11:25:01Z 1522.8699999999999 2016-02-14T11:25:15Z 1523.8299999999999 2016-02-14T11:25:29Z 1527.1900000000001 2016-02-14T11:25:45Z 1529.1099999999999 2016-02-14T11:25:58Z 1532.48 2016-02-14T11:26:11Z 1532.48 2016-02-14T11:26:26Z 1535.8399999999999 2016-02-14T11:26:30Z 1538.73 2016-02-14T11:26:46Z 1537.29 2016-02-14T11:27:13Z 1541.1300000000001 2016-02-14T11:27:22Z 1538.25 2016-02-14T11:27:23Z 1541.1300000000001 2016-02-14T11:27:25Z 1541.6099999999999 2016-02-14T11:27:40Z 1544.98 2016-02-14T11:27:44Z 1541.6099999999999 2016-02-14T11:27:45Z 1544.98 2016-02-14T11:27:48Z 1545.9400000000001 2016-02-14T11:27:50Z 1546.9000000000001 2016-02-14T11:28:03Z 1545.9400000000001 2016-02-14T11:28:27Z 1546.4200000000001 2016-02-14T11:28:48Z 1545.9400000000001 2016-02-14T11:29:11Z 1546.9000000000001 2016-02-14T11:29:41Z 1550.26 2016-02-14T11:29:46Z 1545.46 2016-02-14T11:29:47Z 1548.8199999999999 2016-02-14T11:29:48Z 1548.8199999999999 2016-02-14T11:30:04Z 1545.46 2016-02-14T11:30:09Z 1549.3 2016-02-14T11:30:10Z 1545.9400000000001 2016-02-14T11:30:11Z 1549.3 2016-02-14T11:30:12Z 1552.6700000000001 2016-02-14T11:30:17Z 1545.46 2016-02-14T11:30:18Z 1550.74 2016-02-14T11:30:19Z 1552.6700000000001 2016-02-14T11:30:20Z 1550.74 2016-02-14T11:30:22Z 1544.98 2016-02-14T11:30:24Z 1551.71 2016-02-14T11:30:25Z 1552.6700000000001 2016-02-14T11:30:37Z 1557.95 2016-02-14T11:30:49Z 1550.74 2016-02-14T11:30:50Z 1556.51 2016-02-14T11:30:51Z 1549.3 2016-02-14T11:30:52Z 1556.99 2016-02-14T11:30:54Z 1554.1099999999999 2016-02-14T11:30:55Z 1558.9200000000001 2016-02-14T11:31:00Z 1552.1900000000001 2016-02-14T11:31:01Z 1557.47 2016-02-14T11:31:02Z 1552.1900000000001 2016-02-14T11:31:03Z 1556.99 2016-02-14T11:31:04Z 1560.3599999999999 2016-02-14T11:31:10Z 1556.03 2016-02-14T11:31:11Z 1561.3199999999999 2016-02-14T11:31:12Z 1554.5899999999999 2016-02-14T11:31:13Z 1559.4000000000001 2016-02-14T11:31:14Z 1556.51 2016-02-14T11:31:15Z 1562.28 2016-02-14T11:31:17Z 1557.95 2016-02-14T11:31:18Z 1562.28 2016-02-14T11:31:19Z 1557.47 2016-02-14T11:31:20Z 1561.3199999999999 2016-02-14T11:31:21Z 1557.47 2016-02-14T11:31:23Z 1563.24 2016-02-14T11:31:24Z 1555.0699999999999 2016-02-14T11:31:25Z 1561.8 2016-02-14T11:31:26Z 1557.95 2016-02-14T11:31:43Z 1563.24 2016-02-14T11:31:44Z 1564.6800000000001 2016-02-14T11:31:48Z 1560.3599999999999 2016-02-14T11:31:49Z 1562.76 2016-02-14T11:31:50Z 1565.1600000000001 2016-02-14T11:32:03Z 1568.53 2016-02-14T11:32:04Z 1564.2 2016-02-14T11:32:05Z 1567.0899999999999 2016-02-14T11:32:06Z 1564.2 2016-02-14T11:32:07Z 1567.5699999999999 2016-02-14T11:32:09Z 1565.1600000000001 2016-02-14T11:32:22Z 1568.53 2016-02-14T11:32:23Z 1567.5699999999999 2016-02-14T11:32:37Z 1570.45 2016-02-14T11:32:38Z 1574.3 2016-02-14T11:32:53Z 1570.9300000000001 2016-02-14T11:32:54Z 1575.74 2016-02-14T11:32:58Z 1572.3699999999999 2016-02-14T11:33:09Z 1576.22 2016-02-14T11:33:13Z 1576.22 2016-02-14T11:33:19Z 1575.26 2016-02-14T11:33:30Z 1580.54 2016-02-14T11:33:39Z 1580.0599999999999 2016-02-14T11:33:52Z 1582.47 2016-02-14T11:34:05Z 1585.3499999999999 2016-02-14T11:34:18Z 1581.99 2016-02-14T11:34:21Z 1585.3499999999999 2016-02-14T11:34:22Z 1588.24 2016-02-14T11:34:37Z 1589.2 2016-02-14T11:34:50Z 1591.1199999999999 2016-02-14T11:34:59Z 1592.0799999999999 2016-02-14T11:35:04Z 1591.1199999999999 2016-02-14T11:35:17Z 1594.48 2016-02-14T11:35:27Z 1595.9300000000001 2016-02-14T11:35:40Z 1597.3699999999999 2016-02-14T11:35:52Z 1599.29 2016-02-14T11:36:05Z 1600.25 2016-02-14T11:36:17Z 1599.29 2016-02-14T11:36:20Z 1601.6900000000001 2016-02-14T11:36:28Z 1601.6900000000001 2016-02-14T11:36:31Z 1604.0999999999999 2016-02-14T11:36:44Z 1605.0599999999999 2016-02-14T11:36:52Z 1606.02 2016-02-14T11:37:04Z 1606.5 2016-02-14T11:37:18Z 1609.8599999999999 2016-02-14T11:37:25Z 1609.3800000000001 2016-02-14T11:37:31Z 1612.75 2016-02-14T11:37:44Z 1612.75 2016-02-14T11:37:55Z 1614.6700000000001 2016-02-14T11:38:08Z 1618.04 2016-02-14T11:38:16Z 1617.0699999999999 2016-02-14T11:38:28Z 1620.9200000000001 2016-02-14T11:38:37Z 1620.9200000000001 2016-02-14T11:38:50Z 1624.77 2016-02-14T11:39:02Z 1625.25 2016-02-14T11:39:18Z 1626.21 2016-02-14T11:39:31Z 1630.05 2016-02-14T11:39:40Z 1629.5699999999999 2016-02-14T11:39:41Z 1630.53 2016-02-14T11:39:53Z 1631.49 2016-02-14T11:40:06Z 1633.4200000000001 2016-02-14T11:40:08Z 1632.9400000000001 2016-02-14T11:40:22Z 1636.3 2016-02-14T11:40:38Z 1633.4200000000001 2016-02-14T11:40:42Z 1634.8599999999999 2016-02-14T11:40:45Z 1636.78 2016-02-14T11:41:01Z 1638.22 2016-02-14T11:41:17Z 1639.1900000000001 2016-02-14T11:41:30Z 1640.6300000000001 2016-02-14T11:41:32Z 1643.99 2016-02-14T11:41:43Z 1640.6300000000001 2016-02-14T11:41:46Z 1644.95 2016-02-14T11:41:48Z 1641.5899999999999 2016-02-14T11:41:51Z 1645.4300000000001 2016-02-14T11:41:53Z 1641.5899999999999 2016-02-14T11:41:57Z 1646.8800000000001 2016-02-14T11:41:58Z 1643.51 2016-02-14T11:42:04Z 1647.3599999999999 2016-02-14T11:42:05Z 1643.99 2016-02-14T11:42:14Z 1649.76 2016-02-14T11:42:15Z 1653.1199999999999 2016-02-14T11:42:25Z 1648.3199999999999 2016-02-14T11:42:29Z 1654.0899999999999 2016-02-14T11:42:30Z 1657.45 2016-02-14T11:42:43Z 1656.97 2016-02-14T11:42:56Z 1660.3299999999999 2016-02-14T11:43:00Z 1659.3699999999999 2016-02-14T11:43:14Z 1658.4100000000001 2016-02-14T11:43:19Z 1659.3699999999999 2016-02-14T11:43:44Z 1658.8900000000001 2016-02-14T11:44:10Z 1655.53 2016-02-14T11:44:29Z 1659.8499999999999 2016-02-14T11:44:31Z 1658.8900000000001 2016-02-14T11:44:32Z 1657.9300000000001 2016-02-14T11:44:37Z 1658.4100000000001 2016-02-14T11:45:02Z 1656.97 2016-02-14T11:45:30Z 1658.8900000000001 2016-02-14T11:45:53Z 1650.72 2016-02-14T11:46:03Z 1664.6600000000001 2016-02-14T11:46:04Z 1664.6600000000001 2016-02-14T11:46:05Z 1660.3299999999999 2016-02-14T11:46:06Z 1659.3699999999999 2016-02-14T11:46:08Z 1658.4100000000001 2016-02-14T11:46:10Z 1659.3699999999999 2016-02-14T11:46:35Z 1658.8900000000001 2016-02-14T11:47:02Z 1658.8900000000001 2016-02-14T11:47:26Z 1658.8900000000001 2016-02-14T11:47:45Z 1656.01 2016-02-14T11:48:08Z 1659.3699999999999 2016-02-14T11:48:09Z 1659.3699999999999 2016-02-14T11:48:34Z 1659.8499999999999 2016-02-14T11:48:59Z 1660.8099999999999 2016-02-14T11:49:17Z 1659.3699999999999 2016-02-14T11:49:42Z 1659.8499999999999 2016-02-14T11:49:59Z 1661.78 2016-02-14T11:50:06Z 1663.7 2016-02-14T11:50:23Z 1660.3299999999999 2016-02-14T11:50:27Z 1663.7 2016-02-14T11:50:32Z 1664.6600000000001 2016-02-14T11:50:34Z 1667.0599999999999 2016-02-14T11:50:42Z 1661.3 2016-02-14T11:50:44Z 1666.5799999999999 2016-02-14T11:50:45Z 1669.95 2016-02-14T11:50:57Z 1668.02 2016-02-14T11:51:00Z 1671.3900000000001 2016-02-14T11:51:09Z 1668.99 2016-02-14T11:51:14Z 1673.3099999999999 2016-02-14T11:51:22Z 1672.3499999999999 2016-02-14T11:51:23Z 1668.99 2016-02-14T11:51:26Z 1673.3099999999999 2016-02-14T11:51:27Z 1668.51 2016-02-14T11:51:28Z 1673.79 2016-02-14T11:51:29Z 1674.27 2016-02-14T11:51:42Z 1672.8299999999999 2016-02-14T11:51:47Z 1674.75 2016-02-14T11:51:54Z 1672.8299999999999 2016-02-14T11:52:00Z 1669.47 2016-02-14T11:52:20Z 1674.27 2016-02-14T11:52:21Z 1672.3499999999999 2016-02-14T11:52:23Z 1677.1600000000001 2016-02-14T11:52:28Z 1673.79 2016-02-14T11:52:29Z 1670.4300000000001 2016-02-14T11:52:31Z 1676.6800000000001 2016-02-14T11:52:32Z 1679.5599999999999 2016-02-14T11:52:38Z 1675.72 2016-02-14T11:52:39Z 1678.5999999999999 2016-02-14T11:52:40Z 1681.48 2016-02-14T11:52:50Z 1676.6800000000001 2016-02-14T11:52:51Z 1681.96 2016-02-14T11:52:52Z 1677.1600000000001 2016-02-14T11:52:54Z 1682.4400000000001 2016-02-14T11:52:55Z 1678.1199999999999 2016-02-14T11:52:56Z 1682.9300000000001 2016-02-14T11:52:57Z 1683.4100000000001 2016-02-14T11:53:13Z 1678.5999999999999 2016-02-14T11:53:18Z 1684.8499999999999 2016-02-14T11:53:19Z 1680.52 2016-02-14T11:53:21Z 1685.3299999999999 2016-02-14T11:53:22Z 1681 2016-02-14T11:53:23Z 1685.3299999999999 2016-02-14T11:53:24Z 1681 2016-02-14T11:53:28Z 1686.29 2016-02-14T11:53:29Z 1681 2016-02-14T11:53:30Z 1685.8099999999999 2016-02-14T11:53:31Z 1682.9300000000001 2016-02-14T11:53:40Z 1688.6900000000001 2016-02-14T11:53:41Z 1692.0599999999999 2016-02-14T11:53:47Z 1690.1400000000001 2016-02-14T11:53:48Z 1685.8099999999999 2016-02-14T11:53:52Z 1692.0599999999999 2016-02-14T11:53:53Z 1682.9300000000001 2016-02-14T11:53:54Z 1692.0599999999999 2016-02-14T11:53:55Z 1683.8900000000001 2016-02-14T11:53:56Z 1691.5799999999999 2016-02-14T11:53:57Z 1695.9000000000001 2016-02-14T11:53:58Z 1692.0599999999999 2016-02-14T11:53:59Z 1680.04 2016-02-14T11:54:01Z 1695.4200000000001 2016-02-14T11:54:02Z 1687.25 2016-02-14T11:54:03Z 1695.9000000000001 2016-02-14T11:54:04Z 1686.77 2016-02-14T11:54:05Z 1695.9000000000001 2016-02-14T11:54:06Z 1688.6900000000001 2016-02-14T11:54:07Z 1694.46 2016-02-14T11:54:08Z 1689.1700000000001 2016-02-14T11:54:09Z 1695.4200000000001 2016-02-14T11:54:10Z 1695.4200000000001 2016-02-14T11:54:12Z 1689.6500000000001 2016-02-14T11:54:13Z 1703.1099999999999 2016-02-14T11:54:22Z 1693.98 2016-02-14T11:54:23Z 1697.3399999999999 2016-02-14T11:54:24Z 1693.02 2016-02-14T11:54:25Z 1697.8299999999999 2016-02-14T11:54:26Z 1693.02 2016-02-14T11:54:27Z 1697.8299999999999 2016-02-14T11:54:28Z 1691.0999999999999 2016-02-14T11:54:29Z 1698.3099999999999 2016-02-14T11:54:30Z 1693.98 2016-02-14T11:54:31Z 1699.27 2016-02-14T11:54:32Z 1693.5 2016-02-14T11:54:33Z 1699.75 2016-02-14T11:54:34Z 1692.0599999999999 2016-02-14T11:54:35Z 1700.71 2016-02-14T11:54:36Z 1697.3399999999999 2016-02-14T11:54:38Z 1701.1900000000001 2016-02-14T11:54:39Z 1697.8299999999999 2016-02-14T11:54:40Z 1702.1500000000001 2016-02-14T11:54:41Z 1698.79 2016-02-14T11:54:42Z 1705.04 2016-02-14T11:54:43Z 1698.3099999999999 2016-02-14T11:54:44Z 1704.55 2016-02-14T11:54:45Z 1699.75 2016-02-14T11:54:46Z 1703.5899999999999 2016-02-14T11:54:47Z 1694.9400000000001 2016-02-14T11:54:48Z 1703.5899999999999 2016-02-14T11:54:49Z 1690.6199999999999 2016-02-14T11:54:50Z 1704.55 2016-02-14T11:54:51Z 1691.0999999999999 2016-02-14T11:54:52Z 1704.55 2016-02-14T11:54:53Z 1691.5799999999999 2016-02-14T11:54:54Z 1706.48 2016-02-14T11:54:55Z 1691.5799999999999 2016-02-14T11:54:56Z 1705.52 2016-02-14T11:54:57Z 1702.6300000000001 2016-02-14T11:55:06Z 1706.96 2016-02-14T11:55:07Z 1700.23 2016-02-14T11:55:08Z 1707.9200000000001 2016-02-14T11:55:09Z 1698.3099999999999 2016-02-14T11:55:10Z 1707.9200000000001 2016-02-14T11:55:11Z 1701.1900000000001 2016-02-14T11:55:12Z 1708.4000000000001 2016-02-14T11:55:13Z 1705.04 2016-02-14T11:55:14Z 1708.4000000000001 2016-02-14T11:55:15Z 1699.27 2016-02-14T11:55:16Z 1709.3599999999999 2016-02-14T11:55:17Z 1700.23 2016-02-14T11:55:29Z 1709.3599999999999 2016-02-14T11:55:30Z 1697.8299999999999 2016-02-14T11:55:31Z 1712.25 2016-02-14T11:55:32Z 1703.5899999999999 2016-02-14T11:55:33Z 1712.25 2016-02-14T11:55:34Z 1706.48 2016-02-14T11:55:35Z 1716.5699999999999 2016-02-14T11:55:36Z 1707.9200000000001 2016-02-14T11:55:37Z 1712.25 2016-02-14T11:55:38Z 1703.1099999999999 2016-02-14T11:55:39Z 1714.6500000000001 2016-02-14T11:55:40Z 1709.3599999999999 2016-02-14T11:55:41Z 1715.6099999999999 2016-02-14T11:55:42Z 1711.28 2016-02-14T11:55:43Z 1718.01 2016-02-14T11:55:44Z 1713.21 2016-02-14T11:55:45Z 1705.52 2016-02-14T11:55:46Z 1713.6900000000001 2016-02-14T11:55:47Z 1703.1099999999999 2016-02-14T11:55:48Z 1713.6900000000001 2016-02-14T11:55:49Z 1713.21 2016-02-14T11:55:50Z 1698.3099999999999 2016-02-14T11:55:52Z 1719.46 2016-02-14T11:55:53Z 1709.8399999999999 2016-02-14T11:55:54Z 1716.5699999999999 2016-02-14T11:55:55Z 1707.9200000000001 2016-02-14T11:55:57Z 1715.1300000000001 2016-02-14T11:55:58Z 1706.48 2016-02-14T11:55:59Z 1717.53 2016-02-14T11:56:00Z 1710.3199999999999 2016-02-14T11:56:01Z 1716.5699999999999 2016-02-14T11:56:02Z 1706.48 2016-02-14T11:56:03Z 1718.49 2016-02-14T11:56:04Z 1710.3199999999999 2016-02-14T11:56:05Z 1717.05 2016-02-14T11:56:06Z 1720.4200000000001 2016-02-14T11:56:08Z 1715.6099999999999 2016-02-14T11:56:09Z 1711.76 2016-02-14T11:56:10Z 1716.5699999999999 2016-02-14T11:56:11Z 1709.8399999999999 2016-02-14T11:56:16Z 1717.05 2016-02-14T11:56:17Z 1711.76 2016-02-14T11:56:18Z 1718.01 2016-02-14T11:56:19Z 1711.76 2016-02-14T11:56:20Z 1719.46 2016-02-14T11:56:21Z 1714.1700000000001 2016-02-14T11:56:22Z 1718.49 2016-02-14T11:56:23Z 1721.3800000000001 2016-02-14T11:56:31Z 1718.01 2016-02-14T11:56:32Z 1723.3 2016-02-14T11:56:33Z 1719.46 2016-02-14T11:56:34Z 1716.0899999999999 2016-02-14T11:56:35Z 1720.4200000000001 2016-02-14T11:56:36Z 1717.53 2016-02-14T11:56:37Z 1721.8599999999999 2016-02-14T11:56:38Z 1713.21 2016-02-14T11:56:39Z 1721.3800000000001 2016-02-14T11:56:40Z 1715.6099999999999 2016-02-14T11:56:41Z 1720.4200000000001 2016-02-14T11:56:42Z 1704.55 2016-02-14T11:56:57Z 1724.74 2016-02-14T11:56:58Z 1714.6500000000001 2016-02-14T11:56:59Z 1723.3 2016-02-14T11:57:00Z 1715.6099999999999 2016-02-14T11:57:01Z 1721.8599999999999 2016-02-14T11:57:02Z 1716.0899999999999 2016-02-14T11:57:03Z 1722.3399999999999 2016-02-14T11:57:04Z 1718.97 2016-02-14T11:57:09Z 1723.78 2016-02-14T11:57:10Z 1717.05 2016-02-14T11:57:11Z 1724.26 2016-02-14T11:57:12Z 1716.5699999999999 2016-02-14T11:57:13Z 1724.26 2016-02-14T11:57:14Z 1712.25 2016-02-14T11:57:15Z 1726.6700000000001 2016-02-14T11:57:16Z 1718.49 2016-02-14T11:57:17Z 1725.22 2016-02-14T11:57:18Z 1720.4200000000001 2016-02-14T11:57:19Z 1726.6700000000001 2016-02-14T11:57:20Z 1715.6099999999999 2016-02-14T11:57:21Z 1728.1099999999999 2016-02-14T11:57:22Z 1719.9400000000001 2016-02-14T11:57:23Z 1726.6700000000001 2016-02-14T11:57:24Z 1722.8199999999999 2016-02-14T11:57:29Z 1730.03 2016-02-14T11:57:30Z 1726.1800000000001 2016-02-14T11:57:31Z 1730.03 2016-02-14T11:57:32Z 1725.22 2016-02-14T11:57:38Z 1729.55 2016-02-14T11:57:39Z 1719.9400000000001 2016-02-14T11:57:40Z 1728.5899999999999 2016-02-14T11:57:41Z 1722.8199999999999 2016-02-14T11:57:44Z 1730.99 2016-02-14T11:57:45Z 1722.3399999999999 2016-02-14T11:57:46Z 1731.47 2016-02-14T11:57:47Z 1727.6300000000001 2016-02-14T11:57:48Z 1731.47 2016-02-14T11:57:49Z 1731.47 2016-02-14T11:58:07Z 1734.8399999999999 2016-02-14T11:58:22Z 1730.51 2016-02-14T11:58:25Z 1736.28 2016-02-14T11:58:26Z 1730.51 2016-02-14T11:58:27Z 1736.28 2016-02-14T11:58:28Z 1733.3900000000001 2016-02-14T11:58:42Z 1737.72 2016-02-14T11:58:43Z 1727.1500000000001 2016-02-14T11:58:44Z 1740.5999999999999 2016-02-14T11:58:45Z 1734.3599999999999 2016-02-14T11:58:46Z 1739.1600000000001 2016-02-14T11:58:47Z 1735.3199999999999 2016-02-14T11:58:48Z 1738.6800000000001 2016-02-14T11:58:49Z 1741.0799999999999 2016-02-14T11:59:03Z 1744.45 2016-02-14T11:59:17Z 1745.8900000000001 2016-02-14T11:59:33Z 1741.0799999999999 2016-02-14T11:59:38Z 1746.3699999999999 2016-02-14T11:59:39Z 1743.01 2016-02-14T11:59:43Z 1746.8499999999999 2016-02-14T11:59:44Z 1740.5999999999999 2016-02-14T11:59:45Z 1747.8099999999999 2016-02-14T11:59:46Z 1743.49 2016-02-14T11:59:47Z 1747.8099999999999 2016-02-14T11:59:48Z 1741.5699999999999 2016-02-14T11:59:49Z 1748.78 2016-02-14T11:59:50Z 1744.45 2016-02-14T11:59:51Z 1747.8099999999999 2016-02-14T11:59:52Z 1744.45 2016-02-14T11:59:53Z 1748.78 2016-02-14T11:59:54Z 1745.8900000000001 2016-02-14T11:59:55Z 1750.22 2016-02-14T11:59:57Z 1748.78 2016-02-14T11:59:58Z 1752.6199999999999 2016-02-14T11:59:59Z 1747.8099999999999 2016-02-14T12:00:00Z 1752.1400000000001 2016-02-14T12:00:01Z 1748.29 2016-02-14T12:00:02Z 1752.1400000000001 2016-02-14T12:00:03Z 1745.4100000000001 2016-02-14T12:00:08Z 1751.1800000000001 2016-02-14T12:00:09Z 1745.8900000000001 2016-02-14T12:00:10Z 1751.6600000000001 2016-02-14T12:00:11Z 1746.3699999999999 2016-02-14T12:00:12Z 1752.6199999999999 2016-02-14T12:00:13Z 1747.8099999999999 2016-02-14T12:00:14Z 1752.1400000000001 2016-02-14T12:00:15Z 1747.8099999999999 2016-02-14T12:00:16Z 1752.1400000000001 2016-02-14T12:00:17Z 1740.5999999999999 2016-02-14T12:00:18Z 1752.1400000000001 2016-02-14T12:00:19Z 1744.45 2016-02-14T12:00:24Z 1754.0599999999999 2016-02-14T12:00:25Z 1745.4100000000001 2016-02-14T12:00:26Z 1755.99 2016-02-14T12:00:27Z 1749.26 2016-02-14T12:00:28Z 1756.47 2016-02-14T12:00:29Z 1752.6199999999999 2016-02-14T12:00:30Z 1749.26 2016-02-14T12:00:32Z 1755.02 2016-02-14T12:00:33Z 1750.7 2016-02-14T12:00:34Z 1756.95 2016-02-14T12:00:35Z 1752.1400000000001 2016-02-14T12:00:41Z 1756.95 2016-02-14T12:00:42Z 1752.6199999999999 2016-02-14T12:00:43Z 1758.3900000000001 2016-02-14T12:00:44Z 1753.5799999999999 2016-02-14T12:00:46Z 1756.95 2016-02-14T12:00:47Z 1749.74 2016-02-14T12:00:48Z 1758.8699999999999 2016-02-14T12:00:49Z 1752.6199999999999 2016-02-14T12:00:50Z 1758.8699999999999 2016-02-14T12:00:51Z 1754.0599999999999 2016-02-14T12:00:52Z 1758.3900000000001 2016-02-14T12:00:53Z 1761.75 2016-02-14T12:01:01Z 1760.3099999999999 2016-02-14T12:01:02Z 1751.6600000000001 2016-02-14T12:01:03Z 1761.75 2016-02-14T12:01:04Z 1758.3900000000001 2016-02-14T12:01:05Z 1760.3099999999999 2016-02-14T12:01:14Z 1754.54 2016-02-14T12:01:18Z 1763.2 2016-02-14T12:01:19Z 1758.3900000000001 2016-02-14T12:01:20Z 1762.23 2016-02-14T12:01:21Z 1758.8699999999999 2016-02-14T12:01:22Z 1762.23 2016-02-14T12:01:23Z 1757.4300000000001 2016-02-14T12:01:27Z 1763.6800000000001 2016-02-14T12:01:28Z 1757.9100000000001 2016-02-14T12:01:29Z 1763.6800000000001 2016-02-14T12:01:30Z 1759.8299999999999 2016-02-14T12:01:31Z 1763.2 2016-02-14T12:01:32Z 1760.3099999999999 2016-02-14T12:01:33Z 1763.6800000000001 2016-02-14T12:01:34Z 1762.71 2016-02-14T12:01:38Z 1766.0799999999999 2016-02-14T12:01:41Z 1761.75 2016-02-14T12:01:42Z 1765.5999999999999 2016-02-14T12:01:43Z 1761.75 2016-02-14T12:01:44Z 1765.5999999999999 2016-02-14T12:01:45Z 1761.75 2016-02-14T12:01:46Z 1766.0799999999999 2016-02-14T12:01:47Z 1765.1199999999999 2016-02-14T12:02:05Z 1768.48 2016-02-14T12:02:06Z 1772.3299999999999 2016-02-14T12:02:24Z 1770.4100000000001 2016-02-14T12:02:41Z 1774.25 2016-02-14T12:02:42Z 1776.6500000000001 2016-02-14T12:02:49Z 1777.1300000000001 2016-02-14T12:02:53Z 1773.29 2016-02-14T12:03:04Z 1779.0599999999999 2016-02-14T12:03:05Z 1773.29 2016-02-14T12:03:06Z 1779.0599999999999 2016-02-14T12:03:07Z 1774.25 2016-02-14T12:03:08Z 1778.5799999999999 2016-02-14T12:03:09Z 1774.73 2016-02-14T12:03:10Z 1779.54 2016-02-14T12:03:11Z 1775.21 2016-02-14T12:03:12Z 1779.0599999999999 2016-02-14T12:03:13Z 1781.9400000000001 2016-02-14T12:03:30Z 1778.0999999999999 2016-02-14T12:03:31Z 1782.9000000000001 2016-02-14T12:03:32Z 1778.5799999999999 2016-02-14T12:03:33Z 1783.3800000000001 2016-02-14T12:03:34Z 1779.54 2016-02-14T12:03:35Z 1784.3399999999999 2016-02-14T12:03:36Z 1780.5 2016-02-14T12:03:37Z 1783.8599999999999 2016-02-14T12:03:38Z 1780.02 2016-02-14T12:03:41Z 1784.8199999999999 2016-02-14T12:03:42Z 1779.0599999999999 2016-02-14T12:03:43Z 1784.8199999999999 2016-02-14T12:03:44Z 1781.46 2016-02-14T12:03:45Z 1788.1900000000001 2016-02-14T12:03:46Z 1782.9000000000001 2016-02-14T12:03:47Z 1789.1500000000001 2016-02-14T12:03:48Z 1781.9400000000001 2016-02-14T12:03:49Z 1786.75 2016-02-14T12:03:50Z 1780.98 2016-02-14T12:03:52Z 1785.3099999999999 2016-02-14T12:03:53Z 1790.5899999999999 2016-02-14T12:03:54Z 1786.75 2016-02-14T12:03:55Z 1774.25 2016-02-14T12:03:56Z 1789.1500000000001 2016-02-14T12:03:57Z 1785.79 2016-02-14T12:03:59Z 1789.6300000000001 2016-02-14T12:04:00Z 1778.5799999999999 2016-02-14T12:04:04Z 1783.8599999999999 2016-02-14T12:04:05Z 1791.0699999999999 2016-02-14T12:04:06Z 1785.79 2016-02-14T12:04:07Z 1780.98 2016-02-14T12:04:08Z 1790.5899999999999 2016-02-14T12:04:09Z 1786.75 2016-02-14T12:04:10Z 1779.54 2016-02-14T12:04:11Z 1788.6700000000001 2016-02-14T12:04:12Z 1782.9000000000001 2016-02-14T12:04:14Z 1789.6300000000001 2016-02-14T12:04:15Z 1778.5799999999999 2016-02-14T12:04:16Z 1790.5899999999999 2016-02-14T12:04:17Z 1780.5 2016-02-14T12:04:18Z 1791.55 2016-02-14T12:04:19Z 1787.23 2016-02-14T12:04:20Z 1791.0699999999999 2016-02-14T12:04:21Z 1783.8599999999999 2016-02-14T12:04:23Z 1791.0699999999999 2016-02-14T12:04:24Z 1792.52 2016-02-14T12:04:40Z 1788.1900000000001 2016-02-14T12:04:43Z 1793.48 2016-02-14T12:04:44Z 1788.1900000000001 2016-02-14T12:04:46Z 1793.48 2016-02-14T12:04:47Z 1790.5899999999999 2016-02-14T12:04:48Z 1793.96 2016-02-14T12:04:49Z 1790.5899999999999 2016-02-14T12:04:50Z 1794.4400000000001 2016-02-14T12:04:51Z 1797.3199999999999 2016-02-14T12:05:08Z 1793.96 2016-02-14T12:05:18Z 1799.24 2016-02-14T12:05:19Z 1802.6099999999999 2016-02-14T12:05:32Z 1798.28 2016-02-14T12:05:33Z 1802.1300000000001 2016-02-14T12:05:34Z 1797.8 2016-02-14T12:05:41Z 1804.53 2016-02-14T12:05:42Z 1799.24 2016-02-14T12:05:43Z 1804.53 2016-02-14T12:05:44Z 1801.1700000000001 2016-02-14T12:05:49Z 1805.97 2016-02-14T12:05:50Z 1799.73 2016-02-14T12:05:51Z 1805.97 2016-02-14T12:05:52Z 1801.1700000000001 2016-02-14T12:05:53Z 1805.97 2016-02-14T12:05:54Z 1801.6500000000001 2016-02-14T12:05:55Z 1806.9400000000001 2016-02-14T12:05:56Z 1802.1300000000001 2016-02-14T12:06:01Z 1807.9000000000001 2016-02-14T12:06:02Z 1803.5699999999999 2016-02-14T12:06:03Z 1807.9000000000001 2016-02-14T12:06:04Z 1803.0899999999999 2016-02-14T12:06:05Z 1808.8599999999999 2016-02-14T12:06:06Z 1804.05 2016-02-14T12:06:07Z 1809.8199999999999 2016-02-14T12:06:08Z 1803.0899999999999 2016-02-14T12:06:09Z 1808.8599999999999 2016-02-14T12:06:10Z 1803.5699999999999 2016-02-14T12:06:11Z 1810.78 2016-02-14T12:06:12Z 1806.45 2016-02-14T12:06:16Z 1810.3 2016-02-14T12:06:17Z 1806.9400000000001 2016-02-14T12:06:18Z 1810.78 2016-02-14T12:06:19Z 1804.05 2016-02-14T12:06:20Z 1811.26 2016-02-14T12:06:21Z 1808.3800000000001 2016-02-14T12:06:22Z 1811.26 2016-02-14T12:06:23Z 1801.1700000000001 2016-02-14T12:06:24Z 1814.1500000000001 2016-02-14T12:06:25Z 1810.78 2016-02-14T12:06:26Z 1815.1099999999999 2016-02-14T12:06:35Z 1808.8599999999999 2016-02-14T12:06:44Z 1815.5899999999999 2016-02-14T12:06:45Z 1809.3399999999999 2016-02-14T12:06:46Z 1815.5899999999999 2016-02-14T12:06:47Z 1807.9000000000001 2016-02-14T12:06:48Z 1814.1500000000001 2016-02-14T12:06:49Z 1816.55 2016-02-14T12:06:51Z 1812.22 2016-02-14T12:06:52Z 1817.03 2016-02-14T12:06:53Z 1812.22 2016-02-14T12:06:54Z 1817.51 2016-02-14T12:06:55Z 1811.74 2016-02-14T12:06:58Z 1818.47 2016-02-14T12:06:59Z 1811.26 2016-02-14T12:07:00Z 1817.99 2016-02-14T12:07:01Z 1814.6300000000001 2016-02-14T12:07:02Z 1817.99 2016-02-14T12:07:03Z 1812.22 2016-02-14T12:07:04Z 1819.4300000000001 2016-02-14T12:07:05Z 1813.6600000000001 2016-02-14T12:07:06Z 1819.4300000000001 2016-02-14T12:07:07Z 1813.6600000000001 2016-02-14T12:07:08Z 1817.99 2016-02-14T12:07:09Z 1821.3499999999999 2016-02-14T12:07:10Z 1817.51 2016-02-14T12:07:11Z 1820.3900000000001 2016-02-14T12:07:12Z 1823.76 2016-02-14T12:07:27Z 1818.47 2016-02-14T12:07:43Z 1823.28 2016-02-14T12:07:44Z 1819.4300000000001 2016-02-14T12:07:46Z 1823.76 2016-02-14T12:07:47Z 1825.2 2016-02-14T12:07:55Z 1821.8399999999999 2016-02-14T12:08:08Z 1825.6800000000001 2016-02-14T12:08:09Z 1821.3499999999999 2016-02-14T12:08:11Z 1824.72 2016-02-14T12:08:12Z 1828.0799999999999 2016-02-14T12:08:23Z 1831.45 2016-02-14T12:08:38Z 1827.5999999999999 2016-02-14T12:08:39Z 1831.45 2016-02-14T12:08:40Z 1827.5999999999999 2016-02-14T12:08:41Z 1830.97 2016-02-14T12:08:42Z 1827.1199999999999 2016-02-14T12:08:46Z 1832.4100000000001 2016-02-14T12:08:47Z 1835.29 2016-02-14T12:09:02Z 1837.7 2016-02-14T12:09:16Z 1840.0999999999999 2016-02-14T12:09:29Z 1836.74 2016-02-14T12:09:34Z 1841.0599999999999 2016-02-14T12:09:35Z 1837.7 2016-02-14T12:09:36Z 1841.0599999999999 2016-02-14T12:09:37Z 1843.47 2016-02-14T12:09:52Z 1846.8299999999999 2016-02-14T12:10:05Z 1848.75 2016-02-14T12:10:19Z 1851.6400000000001 2016-02-14T12:10:31Z 1847.3099999999999 2016-02-14T12:10:34Z 1851.1600000000001 2016-02-14T12:10:35Z 1853.0799999999999 2016-02-14T12:10:48Z 1855.96 2016-02-14T12:11:00Z 1852.5999999999999 2016-02-14T12:11:01Z 1856.4400000000001 2016-02-14T12:11:02Z 1858.3699999999999 2016-02-14T12:11:12Z 1857.4000000000001 2016-02-14T12:11:19Z 1861.25 2016-02-14T12:11:23Z 1857.4000000000001 2016-02-14T12:11:26Z 1860.77 2016-02-14T12:11:27Z 1857.4000000000001 2016-02-14T12:11:36Z 1863.1700000000001 2016-02-14T12:11:37Z 1858.8499999999999 2016-02-14T12:11:38Z 1863.1700000000001 2016-02-14T12:11:39Z 1859.8099999999999 2016-02-14T12:11:41Z 1862.6900000000001 2016-02-14T12:11:42Z 1866.0599999999999 2016-02-14T12:11:49Z 1862.21 2016-02-14T12:11:50Z 1865.5799999999999 2016-02-14T12:11:51Z 1862.21 2016-02-14T12:11:52Z 1866.0599999999999 2016-02-14T12:11:53Z 1862.6900000000001 2016-02-14T12:11:55Z 1866.54 2016-02-14T12:11:56Z 1861.25 2016-02-14T12:11:57Z 1867.02 2016-02-14T12:11:58Z 1871.8199999999999 2016-02-14T12:12:08Z 1867.5 2016-02-14T12:12:09Z 1872.3 2016-02-14T12:12:10Z 1864.6099999999999 2016-02-14T12:12:19Z 1872.3 2016-02-14T12:12:20Z 1864.1300000000001 2016-02-14T12:12:21Z 1872.79 2016-02-14T12:12:22Z 1867.5 2016-02-14T12:12:23Z 1872.3 2016-02-14T12:12:24Z 1868.9400000000001 2016-02-14T12:12:25Z 1872.79 2016-02-14T12:12:26Z 1868.9400000000001 2016-02-14T12:12:27Z 1873.27 2016-02-14T12:12:28Z 1868.46 2016-02-14T12:12:29Z 1876.1500000000001 2016-02-14T12:12:31Z 1870.3800000000001 2016-02-14T12:12:32Z 1876.1500000000001 2016-02-14T12:12:33Z 1870.8599999999999 2016-02-14T12:12:34Z 1876.1500000000001 2016-02-14T12:12:35Z 1872.3 2016-02-14T12:12:36Z 1875.1900000000001 2016-02-14T12:12:37Z 1870.8599999999999 2016-02-14T12:12:42Z 1876.1500000000001 2016-02-14T12:12:43Z 1870.8599999999999 2016-02-14T12:12:44Z 1876.6300000000001 2016-02-14T12:12:45Z 1868.46 2016-02-14T12:12:46Z 1876.6300000000001 2016-02-14T12:12:47Z 1871.3399999999999 2016-02-14T12:12:48Z 1877.1099999999999 2016-02-14T12:12:49Z 1871.8199999999999 2016-02-14T12:12:50Z 1876.6300000000001 2016-02-14T12:12:51Z 1871.8199999999999 2016-02-14T12:12:52Z 1877.1099999999999 2016-02-14T12:12:53Z 1873.27 2016-02-14T12:12:54Z 1877.5899999999999 2016-02-14T12:12:55Z 1880.48 2016-02-14T12:13:13Z 1876.6300000000001 2016-02-14T12:13:29Z 1880.96 2016-02-14T12:13:30Z 1877.1099999999999 2016-02-14T12:13:32Z 1881.4400000000001 2016-02-14T12:13:33Z 1880.96 2016-02-14T12:13:34Z 1883.3599999999999 2016-02-14T12:13:48Z 1887.6900000000001 2016-02-14T12:13:59Z 1884.8 2016-02-14T12:14:02Z 1888.6500000000001 2016-02-14T12:14:03Z 1884.8 2016-02-14T12:14:04Z 1888.1700000000001 2016-02-14T12:14:05Z 1884.8 2016-02-14T12:14:09Z 1889.1300000000001 2016-02-14T12:14:10Z 1885.28 2016-02-14T12:14:11Z 1888.6500000000001 2016-02-14T12:14:12Z 1891.53 2016-02-14T12:14:24Z 1887.21 2016-02-14T12:14:25Z 1891.05 2016-02-14T12:14:26Z 1887.21 2016-02-14T12:14:27Z 1892.01 2016-02-14T12:14:28Z 1892.01 2016-02-14T12:14:44Z 1892.01 2016-02-14T12:15:20Z 1888.6500000000001 2016-02-14T12:15:32Z 1891.53 2016-02-14T12:15:33Z 1895.8599999999999 2016-02-14T12:15:49Z 1897.3 2016-02-14T12:16:05Z 1901.6300000000001 2016-02-14T12:16:17Z 1896.8199999999999 2016-02-14T12:16:20Z 1901.1400000000001 2016-02-14T12:16:21Z 1898.26 2016-02-14T12:16:22Z 1901.6300000000001 2016-02-14T12:16:25Z 1896.3399999999999 2016-02-14T12:16:28Z 1902.1099999999999 2016-02-14T12:16:29Z 1893.9300000000001 2016-02-14T12:16:36Z 1905.47 2016-02-14T12:16:37Z 1897.3 2016-02-14T12:16:38Z 1904.99 2016-02-14T12:16:39Z 1902.1099999999999 2016-02-14T12:16:40Z 1907.8699999999999 2016-02-14T12:16:43Z 1904.51 2016-02-14T12:16:44Z 1901.1400000000001 2016-02-14T12:16:45Z 1898.26 2016-02-14T12:16:47Z 1906.4300000000001 2016-02-14T12:16:48Z 1900.1800000000001 2016-02-14T12:16:49Z 1905.95 2016-02-14T12:16:50Z 1902.5899999999999 2016-02-14T12:16:51Z 1906.9100000000001 2016-02-14T12:16:52Z 1903.0699999999999 2016-02-14T12:16:53Z 1906.4300000000001 2016-02-14T12:16:54Z 1903.0699999999999 2016-02-14T12:16:55Z 1906.4300000000001 2016-02-14T12:16:56Z 1909.3199999999999 2016-02-14T12:17:03Z 1911.72 2016-02-14T12:17:16Z 1905.47 2016-02-14T12:17:17Z 1910.76 2016-02-14T12:17:18Z 1906.9100000000001 2016-02-14T12:17:26Z 1913.1600000000001 2016-02-14T12:17:27Z 1909.8 2016-02-14T12:17:28Z 1914.1199999999999 2016-02-14T12:17:30Z 1911.24 2016-02-14T12:17:31Z 1915.0799999999999 2016-02-14T12:17:36Z 1910.76 2016-02-14T12:17:37Z 1915.0799999999999 2016-02-14T12:17:38Z 1916.04 2016-02-14T12:17:57Z 1919.8900000000001 2016-02-14T12:17:58Z 1915.0799999999999 2016-02-14T12:17:59Z 1918.9300000000001 2016-02-14T12:18:00Z 1914.1199999999999 2016-02-14T12:18:01Z 1918.9300000000001 2016-02-14T12:18:02Z 1913.1600000000001 2016-02-14T12:18:03Z 1917.49 2016-02-14T12:18:04Z 1920.8499999999999 2016-02-14T12:18:16Z 1915.5599999999999 2016-02-14T12:18:19Z 1921.3299999999999 2016-02-14T12:18:20Z 1917.01 2016-02-14T12:18:21Z 1921.3299999999999 2016-02-14T12:18:22Z 1923.25 2016-02-14T12:18:36Z 1918.9300000000001 2016-02-14T12:18:43Z 1926.6199999999999 2016-02-14T12:18:44Z 1921.8099999999999 2016-02-14T12:18:45Z 1926.6199999999999 2016-02-14T12:18:46Z 1923.25 2016-02-14T12:18:47Z 1927.5799999999999 2016-02-14T12:18:48Z 1925.1800000000001 2016-02-14T12:19:02Z 1929.02 2016-02-14T12:19:03Z 1924.22 2016-02-14T12:19:04Z 1929.5 2016-02-14T12:19:05Z 1924.22 2016-02-14T12:19:06Z 1930.46 2016-02-14T12:19:07Z 1922.29 2016-02-14T12:19:08Z 1931.9100000000001 2016-02-14T12:19:09Z 1925.1800000000001 2016-02-14T12:19:10Z 1931.9100000000001 2016-02-14T12:19:11Z 1928.54 2016-02-14T12:19:29Z 1931.9100000000001 2016-02-14T12:19:37Z 1926.1400000000001 2016-02-14T12:19:38Z 1932.3900000000001 2016-02-14T12:19:39Z 1927.5799999999999 2016-02-14T12:19:40Z 1932.3900000000001 2016-02-14T12:19:41Z 1928.54 2016-02-14T12:19:49Z 1937.1900000000001 2016-02-14T12:19:50Z 1930.46 2016-02-14T12:19:51Z 1938.1600000000001 2016-02-14T12:19:52Z 1931.4300000000001 2016-02-14T12:19:53Z 1937.1900000000001 2016-02-14T12:19:54Z 1931.9100000000001 2016-02-14T12:19:55Z 1935.75 2016-02-14T12:19:56Z 1932.3900000000001 2016-02-14T12:20:10Z 1936.23 2016-02-14T12:20:11Z 1930.95 2016-02-14T12:20:12Z 1936.23 2016-02-14T12:20:13Z 1940.0799999999999 2016-02-14T12:20:26Z 1936.71 2016-02-14T12:20:29Z 1941.04 2016-02-14T12:20:30Z 1938.1600000000001 2016-02-14T12:20:31Z 1942.48 2016-02-14T12:20:32Z 1937.6700000000001 2016-02-14T12:20:33Z 1943.4400000000001 2016-02-14T12:20:34Z 1937.6700000000001 2016-02-14T12:20:35Z 1942 2016-02-14T12:20:36Z 1938.1600000000001 2016-02-14T12:20:37Z 1941.52 2016-02-14T12:20:42Z 1942.48 2016-02-14T12:20:51Z 1938.1600000000001 2016-02-14T12:21:12Z 1942.96 2016-02-14T12:21:13Z 1937.6700000000001 2016-02-14T12:21:14Z 1941.52 2016-02-14T12:21:15Z 1944.8800000000001 2016-02-14T12:21:16Z 1940.5599999999999 2016-02-14T12:21:17Z 1945.3599999999999 2016-02-14T12:21:18Z 1938.1600000000001 2016-02-14T12:21:19Z 1944.4000000000001 2016-02-14T12:21:20Z 1935.27 2016-02-14T12:21:21Z 1946.3299999999999 2016-02-14T12:21:22Z 1935.75 2016-02-14T12:21:23Z 1945.3599999999999 2016-02-14T12:21:24Z 1950.6500000000001 2016-02-14T12:21:26Z 1943.9200000000001 2016-02-14T12:21:27Z 1935.75 2016-02-14T12:21:29Z 1946.3299999999999 2016-02-14T12:21:30Z 1936.71 2016-02-14T12:21:31Z 1946.8099999999999 2016-02-14T12:21:32Z 1941.52 2016-02-14T12:21:33Z 1946.3299999999999 2016-02-14T12:21:34Z 1941.52 2016-02-14T12:21:35Z 1945.8499999999999 2016-02-14T12:21:36Z 1939.1199999999999 2016-02-14T12:21:37Z 1947.77 2016-02-14T12:21:38Z 1940.5599999999999 2016-02-14T12:21:39Z 1946.8099999999999 2016-02-14T12:21:40Z 1947.77 2016-02-14T12:21:42Z 1951.6099999999999 2016-02-14T12:21:51Z 1945.8499999999999 2016-02-14T12:21:52Z 1949.21 2016-02-14T12:21:53Z 1944.4000000000001 2016-02-14T12:21:54Z 1950.1700000000001 2016-02-14T12:21:55Z 1945.3599999999999 2016-02-14T12:21:56Z 1951.1300000000001 2016-02-14T12:21:57Z 1947.29 2016-02-14T12:21:58Z 1950.6500000000001 2016-02-14T12:21:59Z 1946.3299999999999 2016-02-14T12:22:00Z 1951.1300000000001 2016-02-14T12:22:01Z 1952.0899999999999 2016-02-14T12:22:23Z 1955.46 2016-02-14T12:22:37Z 1951.6099999999999 2016-02-14T12:22:38Z 1954.98 2016-02-14T12:22:39Z 1956.9000000000001 2016-02-14T12:22:48Z 1960.27 2016-02-14T12:22:58Z 1959.3 2016-02-14T12:23:16Z 1963.1500000000001 2016-02-14T12:23:20Z 1966.51 2016-02-14T12:23:35Z 1967.96 2016-02-14T12:23:53Z 1971.3199999999999 2016-02-14T12:24:05Z 1974.2 2016-02-14T12:24:20Z 1970.8399999999999 2016-02-14T12:24:21Z 1975.1700000000001 2016-02-14T12:24:27Z 1977.0899999999999 2016-02-14T12:24:40Z 1978.05 2016-02-14T12:24:50Z 1978.53 2016-02-14T12:25:04Z 1980.45 2016-02-14T12:25:07Z 1980.45 2016-02-14T12:25:21Z 1983.8199999999999 2016-02-14T12:25:28Z 1983.8199999999999 2016-02-14T12:25:41Z 1987.6600000000001 2016-02-14T12:25:48Z 1984.3 2016-02-14T12:25:58Z 1987.6600000000001 2016-02-14T12:25:59Z 1987.6600000000001 2016-02-14T12:26:15Z 1991.03 2016-02-14T12:26:17Z 1988.1400000000001 2016-02-14T12:26:18Z 1990.55 2016-02-14T12:26:35Z 1991.99 2016-02-14T12:26:40Z 1991.99 2016-02-14T12:26:45Z 1988.1400000000001 2016-02-14T12:26:50Z 1991.99 2016-02-14T12:26:51Z 1990.55 2016-02-14T12:27:04Z 1994.3900000000001 2016-02-14T12:27:10Z 1991.03 2016-02-14T12:27:25Z 1994.3900000000001 2016-02-14T12:27:26Z 1990.55 2016-02-14T12:27:30Z 1994.8699999999999 2016-02-14T12:27:31Z 1996.8 2016-02-14T12:27:45Z 1997.28 2016-02-14T12:28:00Z 1996.8 2016-02-14T12:28:18Z 1997.28 2016-02-14T12:28:38Z 1997.76 2016-02-14T12:29:02Z 1997.76 2016-02-14T12:29:22Z 1978.53 2016-02-14T12:29:24Z 1997.76 2016-02-14T12:29:25Z 2003.52 2016-02-14T12:29:26Z 1998.72 2016-02-14T12:29:27Z 1997.76 2016-02-14T12:29:46Z 2001.1199999999999 2016-02-14T12:29:55Z 1997.28 2016-02-14T12:29:57Z 1992.95 2016-02-14T12:30:01Z 2003.52 2016-02-14T12:30:03Z 1997.76 2016-02-14T12:30:04Z 1997.76 2016-02-14T12:30:29Z 1998.24 2016-02-14T12:30:41Z 1996.3199999999999 2016-02-14T12:30:56Z 2011.22 2016-02-14T13:25:45Z 2012.1800000000001 2016-02-14T13:25:47Z 2008.8099999999999 2016-02-14T13:25:56Z 2004.97 2016-02-14T13:25:59Z 2004.97 2016-02-14T13:26:00Z 2006.4100000000001 2016-02-14T13:26:02Z 2007.3699999999999 2016-02-14T13:26:09Z 2012.6600000000001 2016-02-14T13:26:11Z 2014.5799999999999 2016-02-14T13:26:13Z 2011.22 2016-02-14T13:26:15Z 2016.02 2016-02-14T13:26:18Z 2015.0599999999999 2016-02-14T13:26:19Z 2010.73 2016-02-14T13:26:20Z 2011.7 2016-02-14T13:26:21Z 2014.0999999999999 2016-02-14T13:26:23Z 2014.0999999999999 2016-02-14T13:26:28Z 2012.6600000000001 2016-02-14T13:26:33Z 2014.0999999999999 2016-02-14T13:26:37Z 2010.73 2016-02-14T13:26:47Z 2015.54 2016-02-14T13:26:53Z 2015.0599999999999 2016-02-14T13:26:54Z 2014.0999999999999 2016-02-14T13:26:56Z 2011.7 2016-02-14T13:27:04Z 2015.54 2016-02-14T13:27:12Z 2015.54 2016-02-14T13:27:13Z 2012.6600000000001 2016-02-14T13:27:16Z 2016.02 2016-02-14T13:27:18Z 2010.25 2016-02-14T13:27:23Z 2017.46 2016-02-14T13:27:24Z 2014.5799999999999 2016-02-14T13:27:27Z 2016.5 2016-02-14T13:27:35Z 2012.6600000000001 2016-02-14T13:27:41Z 2016.02 2016-02-14T13:27:43Z 2015.0599999999999 2016-02-14T13:27:44Z 2013.6199999999999 2016-02-14T13:27:46Z 2016.98 2016-02-14T13:27:49Z 2013.1400000000001 2016-02-14T13:27:58Z 2016.02 2016-02-14T13:28:00Z 2012.1800000000001 2016-02-14T13:28:06Z 2015.54 2016-02-14T13:28:11Z 2011.7 2016-02-14T13:28:17Z 2016.02 2016-02-14T13:28:28Z 2015.54 2016-02-14T13:28:29Z 2013.6199999999999 2016-02-14T13:28:32Z 2017.9400000000001 2016-02-14T13:28:36Z 2013.6199999999999 2016-02-14T13:28:39Z 2009.77 2016-02-14T13:28:44Z 2005.9300000000001 2016-02-14T13:28:46Z 2006.8900000000001 2016-02-14T13:28:47Z 2003.04 2016-02-14T13:28:50Z 2000.6400000000001 2016-02-14T13:28:51Z 2000.6400000000001 2016-02-14T13:28:52Z 2000.6400000000001 2016-02-14T13:28:53Z 2000.1600000000001 2016-02-14T13:28:54Z 1999.2 2016-02-14T13:28:55Z 1996.8 2016-02-14T13:28:56Z 1996.8 2016-02-14T13:28:57Z 1998.24 2016-02-14T13:28:58Z 1997.76 2016-02-14T13:28:59Z 1996.8 2016-02-14T13:29:00Z 1994.8699999999999 2016-02-14T13:29:01Z 1995.8299999999999 2016-02-14T13:29:02Z 1996.3199999999999 2016-02-14T13:29:03Z 1994.8699999999999 2016-02-14T13:29:04Z 1993.4300000000001 2016-02-14T13:29:05Z 1991.51 2016-02-14T13:29:06Z 1987.6600000000001 2016-02-14T13:29:07Z 1987.6600000000001 2016-02-14T13:29:08Z 1990.0699999999999 2016-02-14T13:29:09Z 1986.7 2016-02-14T13:29:10Z 1985.74 2016-02-14T13:29:11Z 1985.26 2016-02-14T13:29:12Z 1986.22 2016-02-14T13:29:13Z 1985.74 2016-02-14T13:29:14Z 1982.3800000000001 2016-02-14T13:29:15Z 1980.45 2016-02-14T13:29:16Z 1973.72 2016-02-14T13:29:19Z 1975.6500000000001 2016-02-14T13:29:20Z 1972.28 2016-02-14T13:29:21Z 1971.3199999999999 2016-02-14T13:29:22Z 1968.4400000000001 2016-02-14T13:29:23Z 1968.4400000000001 2016-02-14T13:29:24Z 1966.03 2016-02-14T13:29:25Z 1962.6700000000001 2016-02-14T13:29:26Z 1960.75 2016-02-14T13:29:27Z 1965.0699999999999 2016-02-14T13:29:28Z 1965.0699999999999 2016-02-14T13:29:43Z 1964.5899999999999 2016-02-14T13:29:44Z 1960.27 2016-02-14T13:29:47Z 1961.23 2016-02-14T13:29:48Z 1958.3399999999999 2016-02-14T13:29:50Z 1958.3399999999999 2016-02-14T13:29:51Z 1955.46 2016-02-14T13:29:52Z 1953.0599999999999 2016-02-14T13:29:53Z 1951.6099999999999 2016-02-14T13:29:54Z 1946.8099999999999 2016-02-14T13:29:56Z 1948.73 2016-02-14T13:29:57Z 1946.3299999999999 2016-02-14T13:29:58Z 1942.96 2016-02-14T13:29:59Z 1937.1900000000001 2016-02-14T13:30:00Z 1943.9200000000001 2016-02-14T13:30:01Z 1938.6400000000001 2016-02-14T13:30:02Z 1934.3099999999999 2016-02-14T13:30:03Z 1934.3099999999999 2016-02-14T13:30:04Z 1929.02 2016-02-14T13:30:05Z 1929.98 2016-02-14T13:30:06Z 1926.1400000000001 2016-02-14T13:30:07Z 1913.6400000000001 2016-02-14T13:30:09Z 1936.23 2016-02-14T13:30:10Z 1924.7 2016-02-14T13:30:11Z 1922.29 2016-02-14T13:30:13Z 1926.1400000000001 2016-02-14T13:30:15Z 1917.97 2016-02-14T13:30:16Z 1916.53 2016-02-14T13:30:23Z 1916.53 2016-02-14T13:30:36Z 1912.6800000000001 2016-02-14T13:30:41Z 1911.24 2016-02-14T13:30:43Z 1909.3199999999999 2016-02-14T13:30:44Z 1903.0699999999999 2016-02-14T13:30:47Z 1904.03 2016-02-14T13:30:48Z 1900.6600000000001 2016-02-14T13:30:50Z 1906.9100000000001 2016-02-14T13:30:51Z 1899.22 2016-02-14T13:30:52Z 1894.4200000000001 2016-02-14T13:30:55Z 1898.26 2016-02-14T13:30:56Z 1893.9300000000001 2016-02-14T13:30:57Z 1889.6099999999999 2016-02-14T13:30:59Z 1896.8199999999999 2016-02-14T13:31:00Z 1891.53 2016-02-14T13:31:01Z 1889.6099999999999 2016-02-14T13:31:02Z 1888.6500000000001 2016-02-14T13:31:03Z 1887.21 2016-02-14T13:31:04Z 1887.21 2016-02-14T13:31:05Z 1888.6500000000001 2016-02-14T13:31:06Z 1884.8 2016-02-14T13:31:07Z 1885.76 2016-02-14T13:31:08Z 1885.28 2016-02-14T13:31:09Z 1882.8800000000001 2016-02-14T13:31:10Z 1880.96 2016-02-14T13:31:11Z 1879.51 2016-02-14T13:31:12Z 1865.0899999999999 2016-02-14T13:31:13Z 1882.8800000000001 2016-02-14T13:31:14Z 1875.6700000000001 2016-02-14T13:31:15Z 1875.6700000000001 2016-02-14T13:31:16Z 1872.79 2016-02-14T13:31:17Z 1860.77 2016-02-14T13:31:18Z 1878.0699999999999 2016-02-14T13:31:19Z 1872.3 2016-02-14T13:31:20Z 1869.4200000000001 2016-02-14T13:31:24Z 1867.98 2016-02-14T13:31:25Z 1867.02 2016-02-14T13:31:27Z 1858.8499999999999 2016-02-14T13:31:30Z 1862.6900000000001 2016-02-14T13:31:31Z 1862.21 2016-02-14T13:31:32Z 1861.73 2016-02-14T13:31:33Z 1861.73 2016-02-14T13:31:34Z 1859.8099999999999 2016-02-14T13:31:46Z 1859.8099999999999 2016-02-14T13:31:50Z 1856.4400000000001 2016-02-14T13:31:59Z 1852.5999999999999 2016-02-14T13:32:03Z 1851.6400000000001 2016-02-14T13:32:05Z 1849.71 2016-02-14T13:32:06Z 1845.3900000000001 2016-02-14T13:32:11Z 1845.3900000000001 2016-02-14T13:32:12Z 1841.54 2016-02-14T13:32:14Z 1839.1400000000001 2016-02-14T13:32:18Z 1834.3299999999999 2016-02-14T13:32:23Z 1835.29 2016-02-14T13:32:24Z 1830.97 2016-02-14T13:32:26Z 1832.4100000000001 2016-02-14T13:32:27Z 1833.3699999999999 2016-02-14T13:32:28Z 1832.8900000000001 2016-02-14T13:32:33Z 1827.5999999999999 2016-02-14T13:32:36Z 1823.28 2016-02-14T13:32:38Z 1821.8399999999999 2016-02-14T13:32:42Z 1812.7 2016-02-14T13:32:46Z 1815.1099999999999 2016-02-14T13:32:49Z 1809.8199999999999 2016-02-14T13:32:53Z 1800.6900000000001 2016-02-14T13:32:55Z 1802.6099999999999 2016-02-14T13:32:56Z 1800.6900000000001 2016-02-14T13:32:58Z 1797.3199999999999 2016-02-14T13:33:06Z 1794.9200000000001 2016-02-14T13:33:11Z 1796.8399999999999 2016-02-14T13:33:12Z 1791.0699999999999 2016-02-14T13:33:18Z 1791.55 2016-02-14T13:33:19Z 1787.23 2016-02-14T13:33:22Z 1783.8599999999999 2016-02-14T13:33:26Z 1779.54 2016-02-14T13:33:27Z 1775.21 2016-02-14T13:33:29Z 1771.8499999999999 2016-02-14T13:33:32Z 1772.8099999999999 2016-02-14T13:33:33Z 1776.1700000000001 2016-02-14T13:33:34Z 1768 2016-02-14T13:33:35Z 1762.71 2016-02-14T13:33:37Z 1755.02 2016-02-14T13:33:40Z 1745.8900000000001 2016-02-14T13:33:41Z 1755.99 2016-02-14T13:33:42Z 1753.0999999999999 2016-02-14T13:33:43Z 1749.26 2016-02-14T13:33:44Z 1753.5799999999999 2016-02-14T13:33:48Z 1751.1800000000001 2016-02-14T13:33:51Z 1743.01 2016-02-14T13:33:54Z 1756.47 2016-02-14T13:33:55Z 1760.3099999999999 2016-02-14T13:33:56Z 1751.6600000000001 2016-02-14T13:33:57Z 1748.78 2016-02-14T13:34:05Z 1748.29 2016-02-14T13:34:14Z 1749.26 2016-02-14T13:34:16Z 1745.8900000000001 2016-02-14T13:34:20Z 1734.3599999999999 2016-02-14T13:34:21Z 1737.72 2016-02-14T13:34:22Z 1763.6800000000001 2016-02-14T13:34:23Z 1749.74 2016-02-14T13:34:24Z 1743.97 2016-02-14T13:34:27Z 1739.6400000000001 2016-02-14T13:34:29Z 1739.6400000000001 2016-02-14T13:34:30Z 1735.8 2016-02-14T13:34:33Z 1730.51 2016-02-14T13:34:35Z 1731.47 2016-02-14T13:34:36Z 1731.47 2016-02-14T13:34:39Z 1725.7 2016-02-14T13:34:40Z 1722.8199999999999 2016-02-14T13:34:43Z 1721.3800000000001 2016-02-14T13:34:51Z 1719.46 2016-02-14T13:34:53Z 1715.1300000000001 2016-02-14T13:34:56Z 1711.28 2016-02-14T13:34:58Z 1710.3199999999999 2016-02-14T13:34:59Z 1705.04 2016-02-14T13:35:01Z 1701.1900000000001 2016-02-14T13:35:02Z 1708.4000000000001 2016-02-14T13:35:03Z 1705.04 2016-02-14T13:35:04Z 1702.6300000000001 2016-02-14T13:35:07Z 1703.1099999999999 2016-02-14T13:35:08Z 1700.23 2016-02-14T13:35:16Z 1704.0699999999999 2016-02-14T13:35:19Z 1709.3599999999999 2016-02-14T13:35:23Z 1705.52 2016-02-14T13:35:25Z 1701.1900000000001 2016-02-14T13:35:27Z 1702.6300000000001 2016-02-14T13:35:28Z 1700.23 2016-02-14T13:35:32Z 1698.3099999999999 2016-02-14T13:35:33Z 1695.9000000000001 2016-02-14T13:35:37Z 1690.1400000000001 2016-02-14T13:35:41Z 1686.77 2016-02-14T13:35:47Z 1682.9300000000001 2016-02-14T13:35:49Z 1681 2016-02-14T13:35:53Z 1676.6800000000001 2016-02-14T13:35:55Z 1676.2 2016-02-14T13:35:56Z 1673.79 2016-02-14T13:35:58Z 1666.5799999999999 2016-02-14T13:36:01Z 1665.1400000000001 2016-02-14T13:36:02Z 1656.97 2016-02-14T13:36:04Z 1657.45 2016-02-14T13:36:05Z 1658.4100000000001 2016-02-14T13:36:07Z 1662.26 2016-02-14T13:36:11Z 1661.3 2016-02-14T13:36:12Z 1657.9300000000001 2016-02-14T13:36:13Z 1653.5999999999999 2016-02-14T13:36:16Z 1652.6400000000001 2016-02-14T13:36:21Z 1648.3199999999999 2016-02-14T13:36:22Z 1649.76 2016-02-14T13:36:23Z 1645.4300000000001 2016-02-14T13:36:24Z 1648.3199999999999 2016-02-14T13:36:25Z 1638.22 2016-02-14T13:36:30Z 1639.1900000000001 2016-02-14T13:36:31Z 1631.98 2016-02-14T13:36:35Z 1631.98 2016-02-14T13:36:36Z 1627.6500000000001 2016-02-14T13:36:37Z 1620.9200000000001 2016-02-14T13:36:40Z 1623.8 2016-02-14T13:36:41Z 1615.1500000000001 2016-02-14T13:36:42Z 1617.0699999999999 2016-02-14T13:36:43Z 1613.71 2016-02-14T13:36:44Z 1608.4200000000001 2016-02-14T13:36:48Z 1602.1700000000001 2016-02-14T13:36:50Z 1603.6199999999999 2016-02-14T13:36:51Z 1598.3299999999999 2016-02-14T13:36:52Z 1596.4100000000001 2016-02-14T13:36:54Z 1592.0799999999999 2016-02-14T13:36:55Z 1592.5599999999999 2016-02-14T13:36:56Z 1587.75 2016-02-14T13:36:57Z 1592.5599999999999 2016-02-14T13:36:58Z 1586.3099999999999 2016-02-14T13:36:59Z 1581.03 2016-02-14T13:37:02Z 1577.6600000000001 2016-02-14T13:37:04Z 1570.9300000000001 2016-02-14T13:37:06Z 1579.5799999999999 2016-02-14T13:37:07Z 1572.8499999999999 2016-02-14T13:37:08Z 1567.5699999999999 2016-02-14T13:37:10Z 1564.2 2016-02-14T13:37:11Z 1567.0899999999999 2016-02-14T13:37:12Z 1567.0899999999999 2016-02-14T13:37:14Z 1561.8 2016-02-14T13:37:15Z 1544.98 2016-02-14T13:37:16Z 1577.6600000000001 2016-02-14T13:37:17Z 1568.05 2016-02-14T13:37:18Z 1567.0899999999999 2016-02-14T13:37:20Z 1566.6099999999999 2016-02-14T13:37:26Z 1563.24 2016-02-14T13:37:30Z 1559.4000000000001 2016-02-14T13:37:31Z 1550.26 2016-02-14T13:37:32Z 1561.8 2016-02-14T13:37:33Z 1556.51 2016-02-14T13:37:34Z 1555.0699999999999 2016-02-14T13:37:37Z 1546.9000000000001 2016-02-14T13:37:38Z 1544.01 2016-02-14T13:37:39Z 1543.05 2016-02-14T13:37:41Z 1539.6900000000001 2016-02-14T13:37:42Z 1539.21 2016-02-14T13:37:43Z 1536.3199999999999 2016-02-14T13:37:45Z 1534.8800000000001 2016-02-14T13:37:47Z 1528.1500000000001 2016-02-14T13:37:51Z 1528.6300000000001 2016-02-14T13:37:57Z 1529.1099999999999 2016-02-14T13:38:13Z 1525.27 2016-02-14T13:38:17Z 1525.27 2016-02-14T13:38:18Z 1522.3900000000001 2016-02-14T13:38:21Z 1517.0999999999999 2016-02-14T13:38:24Z 1517.0999999999999 2016-02-14T13:38:25Z 1517.5799999999999 2016-02-14T13:38:26Z 1513.73 2016-02-14T13:38:27Z 1512.29 2016-02-14T13:38:28Z 1514.21 2016-02-14T13:38:29Z 1510.8499999999999 2016-02-14T13:38:30Z 1509.4100000000001 2016-02-14T13:38:31Z 1506.04 2016-02-14T13:38:32Z 1509.8900000000001 2016-02-14T13:38:33Z 1505.5599999999999 2016-02-14T13:38:34Z 1503.6400000000001 2016-02-14T13:38:35Z 1500.27 2016-02-14T13:38:36Z 1498.3499999999999 2016-02-14T13:38:37Z 1498.3499999999999 2016-02-14T13:38:38Z 1495.95 2016-02-14T13:38:39Z 1492.5799999999999 2016-02-14T13:38:40Z 1494.51 2016-02-14T13:38:41Z 1489.7 2016-02-14T13:38:42Z 1490.1800000000001 2016-02-14T13:38:43Z 1486.8199999999999 2016-02-14T13:38:44Z 1489.22 2016-02-14T13:38:45Z 1483.9300000000001 2016-02-14T13:38:46Z 1483.45 2016-02-14T13:38:47Z 1481.53 2016-02-14T13:38:48Z 1480.5699999999999 2016-02-14T13:38:49Z 1477.2 2016-02-14T13:38:50Z 1478.6500000000001 2016-02-14T13:38:51Z 1476.24 2016-02-14T13:38:52Z 1474.3199999999999 2016-02-14T13:38:53Z 1474.3199999999999 2016-02-14T13:38:54Z 1475.76 2016-02-14T13:39:00Z 1476.24 2016-02-14T13:39:20Z 1474.3199999999999 2016-02-14T13:39:21Z 1473.3599999999999 2016-02-14T13:39:26Z 1469.99 2016-02-14T13:39:29Z 1469.51 2016-02-14T13:39:30Z 1468.0699999999999 2016-02-14T13:39:31Z 1468.0699999999999 2016-02-14T13:39:32Z 1463.26 2016-02-14T13:39:33Z 1466.1500000000001 2016-02-14T13:39:34Z 1465.1900000000001 2016-02-14T13:39:35Z 1464.23 2016-02-14T13:39:36Z 1463.26 2016-02-14T13:39:37Z 1463.26 2016-02-14T13:39:38Z 1461.8199999999999 2016-02-14T13:39:39Z 1460.3800000000001 2016-02-14T13:39:40Z 1457.5 2016-02-14T13:39:41Z 1456.05 2016-02-14T13:39:42Z 1452.6900000000001 2016-02-14T13:39:43Z 1453.1700000000001 2016-02-14T13:39:44Z 1450.77 2016-02-14T13:39:45Z 1449.8099999999999 2016-02-14T13:39:46Z 1448.8399999999999 2016-02-14T13:39:47Z 1445 2016-02-14T13:39:48Z 1446.4400000000001 2016-02-14T13:39:49Z 1443.0799999999999 2016-02-14T13:39:50Z 1441.6300000000001 2016-02-14T13:39:51Z 1439.71 2016-02-14T13:39:52Z 1436.8299999999999 2016-02-14T13:39:53Z 1435.3900000000001 2016-02-14T13:39:54Z 1434.4200000000001 2016-02-14T13:39:55Z 1433.9400000000001 2016-02-14T13:39:56Z 1432.02 2016-02-14T13:39:57Z 1431.54 2016-02-14T13:39:58Z 1432.98 2016-02-14T13:39:59Z 1432.98 2016-02-14T13:40:10Z 1432.5 2016-02-14T13:40:22Z 1432.5 2016-02-14T13:40:39Z 1432.5 2016-02-14T13:40:54Z 1430.0999999999999 2016-02-14T13:40:57Z 1429.1400000000001 2016-02-14T13:40:58Z 1429.6199999999999 2016-02-14T13:40:59Z 1427.7 2016-02-14T13:41:00Z 1427.7 2016-02-14T13:41:01Z 1424.3299999999999 2016-02-14T13:41:02Z 1424.8099999999999 2016-02-14T13:41:03Z 1419.52 2016-02-14T13:41:04Z 1420 2016-02-14T13:41:05Z 1418.0799999999999 2016-02-14T13:41:06Z 1417.1199999999999 2016-02-14T13:41:07Z 1419.04 2016-02-14T13:41:08Z 1419.04 2016-02-14T13:41:09Z 1417.1199999999999 2016-02-14T13:41:10Z 1413.28 2016-02-14T13:41:11Z 1411.8299999999999 2016-02-14T13:41:12Z 1409.4300000000001 2016-02-14T13:41:13Z 1409.9100000000001 2016-02-14T13:41:14Z 1406.0699999999999 2016-02-14T13:41:16Z 1400.78 2016-02-14T13:41:17Z 1401.26 2016-02-14T13:41:18Z 1407.99 2016-02-14T13:41:19Z 1397.4100000000001 2016-02-14T13:41:20Z 1397.8900000000001 2016-02-14T13:41:21Z 1393.5699999999999 2016-02-14T13:41:23Z 1391.1700000000001 2016-02-14T13:41:25Z 1391.1700000000001 2016-02-14T13:41:26Z 1391.1700000000001 2016-02-14T13:41:27Z 1391.6500000000001 2016-02-14T13:41:28Z 1389.72 2016-02-14T13:41:29Z 1385.8800000000001 2016-02-14T13:41:31Z 1382.03 2016-02-14T13:41:34Z 1377.71 2016-02-14T13:41:37Z 1375.78 2016-02-14T13:41:39Z 1375.3 2016-02-14T13:41:41Z 1372.4200000000001 2016-02-14T13:41:42Z 1370.98 2016-02-14T13:41:43Z 1368.5699999999999 2016-02-14T13:41:45Z 1365.6900000000001 2016-02-14T13:41:48Z 1366.1700000000001 2016-02-14T13:41:49Z 1363.29 2016-02-14T13:41:50Z 1361.3599999999999 2016-02-14T13:41:51Z 1361.3599999999999 2016-02-14T13:41:52Z 1360.4000000000001 2016-02-14T13:41:53Z 1359.9200000000001 2016-02-14T13:41:54Z 1358.48 2016-02-14T13:41:55Z 1358 2016-02-14T13:41:56Z 1358.96 2016-02-14T13:41:57Z 1358 2016-02-14T13:41:58Z 1357.52 2016-02-14T13:41:59Z 1356.5599999999999 2016-02-14T13:42:00Z 1354.6300000000001 2016-02-14T13:42:01Z 1354.1500000000001 2016-02-14T13:42:02Z 1352.71 2016-02-14T13:42:03Z 1351.75 2016-02-14T13:42:04Z 1350.3099999999999 2016-02-14T13:42:05Z 1349.8299999999999 2016-02-14T13:42:06Z 1349.3499999999999 2016-02-14T13:42:08Z 1348.8699999999999 2016-02-14T13:42:12Z 1349.3499999999999 2016-02-14T13:42:26Z 1345.5 2016-02-14T13:42:33Z 1345.5 2016-02-14T13:42:34Z 1346.9400000000001 2016-02-14T13:42:59Z 1346.9400000000001 2016-02-14T13:43:20Z 1347.9100000000001 2016-02-14T13:43:47Z 1347.9100000000001 2016-02-14T13:44:01Z 1345.02 2016-02-14T13:44:07Z 1342.1400000000001 2016-02-14T13:44:11Z 1338.29 2016-02-14T13:44:15Z 1334.9300000000001 2016-02-14T13:44:17Z 1333.97 2016-02-14T13:44:18Z 1328.2 2016-02-14T13:44:22Z 1324.3499999999999 2016-02-14T13:44:25Z 1320.51 2016-02-14T13:44:27Z 1319.0699999999999 2016-02-14T13:44:29Z 1315.22 2016-02-14T13:44:33Z 1311.8599999999999 2016-02-14T13:44:35Z 1306.0899999999999 2016-02-14T13:44:40Z 1304.1700000000001 2016-02-14T13:44:43Z 1299.8399999999999 2016-02-14T13:44:47Z 1296.96 2016-02-14T13:44:50Z 1292.6300000000001 2016-02-14T13:44:52Z 1286.8599999999999 2016-02-14T13:44:55Z 1284.9400000000001 2016-02-14T13:44:56Z 1281.0899999999999 2016-02-14T13:44:59Z 1279.1700000000001 2016-02-14T13:45:00Z 1278.6900000000001 2016-02-14T13:45:02Z 1276.77 2016-02-14T13:45:04Z 1272.9200000000001 2016-02-14T13:45:08Z 1272.4400000000001 2016-02-14T13:45:09Z 1272.4400000000001 2016-02-14T13:45:12Z 1271.48 2016-02-14T13:45:15Z 1267.1600000000001 2016-02-14T13:45:18Z 1267.1600000000001 2016-02-14T13:45:25Z 1267.6400000000001 2016-02-14T13:45:31Z 1270.04 2016-02-14T13:45:35Z 1271.48 2016-02-14T13:45:40Z 1269.0799999999999 2016-02-14T13:45:42Z 1267.1600000000001 2016-02-14T13:45:45Z 1267.1600000000001 2016-02-14T13:45:50Z 1266.1900000000001 2016-02-14T13:46:03Z 1264.75 2016-02-14T13:46:25Z 1264.27 2016-02-14T13:46:31Z 1260.4300000000001 2016-02-14T13:46:41Z 1259.46 2016-02-14T13:46:43Z 1256.0999999999999 2016-02-14T13:46:49Z 1254.6600000000001 2016-02-14T13:46:52Z 1252.74 2016-02-14T13:46:53Z 1251.29 2016-02-14T13:46:56Z 1246.97 2016-02-14T13:47:00Z 1247.45 2016-02-14T13:47:01Z 1244.0799999999999 2016-02-14T13:47:05Z 1243.1199999999999 2016-02-14T13:47:07Z 1240.72 2016-02-14T13:47:11Z 1236.8699999999999 2016-02-14T13:47:14Z 1236.8699999999999 2016-02-14T13:47:15Z 1233.99 2016-02-14T13:47:18Z 1229.6600000000001 2016-02-14T13:47:21Z 1229.6600000000001 2016-02-14T13:47:22Z 1226.78 2016-02-14T13:47:24Z 1223.4200000000001 2016-02-14T13:47:26Z 1218.6099999999999 2016-02-14T13:47:30Z 1214.76 2016-02-14T13:47:33Z 1211.8800000000001 2016-02-14T13:47:34Z 1211.4000000000001 2016-02-14T13:47:35Z 1208.51 2016-02-14T13:47:37Z 1207.0699999999999 2016-02-14T13:47:39Z 1203.71 2016-02-14T13:47:42Z 1205.1500000000001 2016-02-14T13:47:43Z 1203.71 2016-02-14T13:47:53Z 1200.3399999999999 2016-02-14T13:47:57Z 1197.46 2016-02-14T13:47:58Z 1198.9000000000001 2016-02-14T13:47:59Z 1195.54 2016-02-14T13:48:00Z 1193.6099999999999 2016-02-14T13:48:02Z 1190.25 2016-02-14T13:48:06Z 1184 2016-02-14T13:48:08Z 1184 2016-02-14T13:48:09Z 1178.71 2016-02-14T13:48:12Z 1178.23 2016-02-14T13:48:13Z 1172.95 2016-02-14T13:48:16Z 1174.8699999999999 2016-02-14T13:48:17Z 1169.5799999999999 2016-02-14T13:48:21Z 1166.22 2016-02-14T13:48:22Z 1159.49 2016-02-14T13:48:24Z 1162.3699999999999 2016-02-14T13:48:25Z 1157.5599999999999 2016-02-14T13:48:28Z 1155.1600000000001 2016-02-14T13:48:31Z 1151.8 2016-02-14T13:48:33Z 1151.8 2016-02-14T13:48:34Z 1147.95 2016-02-14T13:48:36Z 1144.5899999999999 2016-02-14T13:48:38Z 1139.3 2016-02-14T13:48:42Z 1134.49 2016-02-14T13:48:45Z 1131.6099999999999 2016-02-14T13:48:46Z 1132.0899999999999 2016-02-14T13:48:47Z 1127.76 2016-02-14T13:48:49Z 1123.9200000000001 2016-02-14T13:48:50Z 1127.28 2016-02-14T13:48:51Z 1123.4400000000001 2016-02-14T13:48:53Z 1117.1900000000001 2016-02-14T13:48:56Z 1118.6300000000001 2016-02-14T13:48:57Z 1114.79 2016-02-14T13:48:58Z 1111.9000000000001 2016-02-14T13:49:00Z 1108.54 2016-02-14T13:49:02Z 1101.8099999999999 2016-02-14T13:49:06Z 1099.4000000000001 2016-02-14T13:49:11Z 1096.52 2016-02-14T13:49:13Z 1097.48 2016-02-14T13:49:14Z 1093.6400000000001 2016-02-14T13:49:16Z 1086.4300000000001 2016-02-14T13:49:19Z 1086.9100000000001 2016-02-14T13:49:20Z 1084.5 2016-02-14T13:49:22Z 1081.1400000000001 2016-02-14T13:49:23Z 1081.6199999999999 2016-02-14T13:49:24Z 1079.22 2016-02-14T13:49:25Z 1077.78 2016-02-14T13:49:26Z 1075.3699999999999 2016-02-14T13:49:28Z 1072.97 2016-02-14T13:49:30Z 1071.05 2016-02-14T13:49:31Z 1070.5699999999999 2016-02-14T13:49:33Z 1070.0799999999999 2016-02-14T13:49:38Z 1070.5699999999999 2016-02-14T13:49:44Z 1065.76 2016-02-14T13:49:50Z 1065.76 2016-02-14T13:49:51Z 1062.3900000000001 2016-02-14T13:49:53Z 1057.5899999999999 2016-02-14T13:49:55Z 1051.3399999999999 2016-02-14T13:49:58Z 1057.1099999999999 2016-02-14T13:49:59Z 1051.3399999999999 2016-02-14T13:50:01Z 1049.9000000000001 2016-02-14T13:50:02Z 1048.45 2016-02-14T13:50:04Z 1041.25 2016-02-14T13:50:06Z 1047.01 2016-02-14T13:50:07Z 1040.76 2016-02-14T13:50:08Z 1037.4000000000001 2016-02-14T13:50:10Z 1033.0699999999999 2016-02-14T13:50:12Z 1023.9400000000001 2016-02-14T13:50:15Z 1025.3800000000001 2016-02-14T13:50:16Z 1020.58 2016-02-14T13:50:19Z 1018.65 2016-02-14T13:50:21Z 1012.89 2016-02-14T13:50:24Z 1012.89 2016-02-14T13:50:25Z 1010.96 2016-02-14T13:50:26Z 1005.6799999999999 2016-02-14T13:50:29Z 1001.83 2016-02-14T13:50:31Z 995.10000000000002 2016-02-14T13:50:36Z 995.10000000000002 2016-02-14T13:50:37Z 993.17999999999995 2016-02-14T13:50:39Z 989.33000000000004 2016-02-14T13:50:42Z 987.40999999999997 2016-02-14T13:50:44Z 985.97000000000003 2016-02-14T13:50:46Z 985.00999999999999 2016-02-14T13:50:47Z 984.52999999999997 2016-02-14T13:50:48Z 982.12 2016-02-14T13:50:52Z 980.67999999999995 2016-02-14T13:50:54Z 979.24000000000001 2016-02-14T13:50:56Z 978.27999999999997 2016-02-14T13:50:58Z 977.32000000000005 2016-02-14T13:51:00Z 975.88 2016-02-14T13:51:02Z 973.47000000000003 2016-02-14T13:51:05Z 972.50999999999999 2016-02-14T13:51:06Z 966.74000000000001 2016-02-14T13:51:10Z 966.25999999999999 2016-02-14T13:51:11Z 964.82000000000005 2016-02-14T13:51:14Z 963.38 2016-02-14T13:51:16Z 961.46000000000004 2016-02-14T13:51:18Z 960.00999999999999 2016-02-14T13:51:21Z 959.52999999999997 2016-02-14T13:51:22Z 958.09000000000003 2016-02-14T13:51:26Z 956.64999999999998 2016-02-14T13:51:29Z 955.21000000000004 2016-02-14T13:51:33Z 951.84000000000003 2016-02-14T13:51:37Z 951.36000000000001 2016-02-14T13:51:38Z 949.91999999999996 2016-02-14T13:51:41Z 947.03999999999996 2016-02-14T13:51:45Z 945.59000000000003 2016-02-14T13:51:47Z 942.71000000000004 2016-02-14T13:51:51Z 940.78999999999996 2016-02-14T13:51:54Z 937.41999999999996 2016-02-14T13:51:58Z 935.01999999999998 2016-02-14T13:51:59Z 931.16999999999996 2016-02-14T13:52:04Z 930.21000000000004 2016-02-14T13:52:05Z 924.92999999999995 2016-02-14T13:52:11Z 923 2016-02-14T13:52:14Z 922.03999999999996 2016-02-14T13:52:20Z 922.03999999999996 2016-02-14T13:52:31Z 921.55999999999995 2016-02-14T13:52:51Z 921.55999999999995 2016-02-14T13:53:07Z 922.03999999999996 2016-02-14T13:53:22Z 922.03999999999996 2016-02-14T13:53:40Z 923 2016-02-14T13:53:58Z 923.48000000000002 2016-02-14T13:54:21Z 923.96000000000004 2016-02-14T13:54:45Z 923.48000000000002 2016-02-14T13:55:08Z 924.45000000000005 2016-02-14T13:55:32Z 923 2016-02-14T13:55:53Z 924.45000000000005 2016-02-14T13:56:16Z 924.92999999999995 2016-02-14T13:56:31Z 923.96000000000004 2016-02-14T13:56:42Z 914.35000000000002 2016-02-14T13:56:52Z 923 2016-02-14T13:56:53Z 929.25 2016-02-14T13:56:54Z 924.92999999999995 2016-02-14T13:56:55Z 923.96000000000004 2016-02-14T13:56:57Z 920.60000000000002 2016-02-14T13:57:14Z 927.33000000000004 2016-02-14T13:57:15Z 923.96000000000004 2016-02-14T13:57:16Z 924.92999999999995 2016-02-14T13:57:38Z 925.40999999999997 2016-02-14T13:57:58Z 925.40999999999997 2016-02-14T13:58:13Z 924.92999999999995 2016-02-14T13:58:26Z 924.45000000000005 2016-02-14T13:58:38Z 924.92999999999995 2016-02-14T13:58:50Z 925.88999999999999 2016-02-14T13:59:03Z 925.40999999999997 2016-02-14T13:59:10Z 925.88999999999999 2016-02-14T13:59:22Z 925.40999999999997 2016-02-14T13:59:34Z 924.92999999999995 2016-02-14T13:59:46Z 921.55999999999995 2016-02-14T13:59:58Z 918.67999999999995 2016-02-14T14:00:10Z 916.26999999999998 2016-02-14T14:00:24Z 916.26999999999998 2016-02-14T14:00:25Z 915.78999999999996 2016-02-14T14:00:31Z 915.30999999999995 2016-02-14T14:00:36Z 914.35000000000002 2016-02-14T14:00:46Z 915.78999999999996 2016-02-14T14:00:59Z 913.87 2016-02-14T14:01:04Z 913.87 2016-02-14T14:01:14Z 913.38999999999999 2016-02-14T14:01:15Z 913.38999999999999 2016-02-14T14:01:28Z 909.05999999999995 2016-02-14T14:01:45Z 913.38999999999999 2016-02-14T14:01:46Z 910.50999999999999 2016-02-14T14:01:58Z 914.35000000000002 2016-02-14T14:01:59Z 913.87 2016-02-14T14:02:13Z 910.02999999999997 2016-02-14T14:02:22Z 917.24000000000001 2016-02-14T14:02:23Z 915.78999999999996 2016-02-14T14:02:24Z 912.90999999999997 2016-02-14T14:02:29Z 906.65999999999997 2016-02-14T14:02:34Z 915.78999999999996 2016-02-14T14:02:35Z 908.58000000000004 2016-02-14T14:02:47Z 915.78999999999996 2016-02-14T14:02:48Z 908.10000000000002 2016-02-14T14:03:04Z 916.75 2016-02-14T14:03:05Z 914.83000000000004 2016-02-14T14:03:06Z 914.83000000000004 2016-02-14T14:03:20Z 910.50999999999999 2016-02-14T14:03:23Z 914.35000000000002 2016-02-14T14:03:24Z 909.53999999999996 2016-02-14T14:03:32Z 917.72000000000003 2016-02-14T14:03:33Z 914.35000000000002 2016-02-14T14:03:36Z 914.83000000000004 2016-02-14T14:03:55Z 918.20000000000005 2016-02-14T14:03:58Z 916.26999999999998 2016-02-14T14:03:59Z 915.30999999999995 2016-02-14T14:04:01Z 908.10000000000002 2016-02-14T14:04:13Z 914.83000000000004 2016-02-14T14:04:14Z 914.35000000000002 2016-02-14T14:04:19Z 919.15999999999997 2016-02-14T14:04:22Z 915.30999999999995 2016-02-14T14:04:23Z 918.67999999999995 2016-02-14T14:04:24Z 915.30999999999995 2016-02-14T14:04:25Z 911.95000000000005 2016-02-14T14:04:35Z 911.95000000000005 2016-02-14T14:04:36Z 915.30999999999995 2016-02-14T14:04:37Z 915.78999999999996 2016-02-14T14:04:38Z 923 2016-02-14T14:04:55Z 917.24000000000001 2016-02-14T14:04:56Z 921.55999999999995 2016-02-14T14:04:58Z 915.78999999999996 2016-02-14T14:04:59Z 915.78999999999996 2016-02-14T14:05:00Z