Garmin International 2015-09-23T11:29:13Z 13-SEP-15 13:06:20 Yellow 2938.4099999999999 2015-09-13T05:19:33Z 2938.4099999999999 2015-09-13T05:19:34Z 2935.52 2015-09-13T05:19:49Z 2939.8499999999999 2015-09-13T05:19:50Z 2936.48 2015-09-13T05:19:55Z 2937.4499999999998 2015-09-13T05:19:56Z 2939.3699999999999 2015-09-13T05:20:10Z 2935.04 2015-09-13T05:20:16Z 2938.4099999999999 2015-09-13T05:20:17Z 2935.52 2015-09-13T05:20:20Z 2939.8499999999999 2015-09-13T05:20:21Z 2937.9299999999998 2015-09-13T05:20:47Z 2933.5999999999999 2015-09-13T05:20:57Z 2939.8499999999999 2015-09-13T05:20:58Z 2939.3699999999999 2015-09-13T05:20:59Z 2934.0799999999999 2015-09-13T05:21:00Z 2934.0799999999999 2015-09-13T05:21:01Z 2942.25 2015-09-13T05:21:03Z 2961.96 2015-09-13T05:21:04Z 2961.96 2015-09-13T05:21:05Z 2961.96 2015-09-13T05:21:28Z 2961 2015-09-13T05:21:42Z 2961 2015-09-13T05:21:52Z 2961 2015-09-13T05:21:55Z 2961 2015-09-13T05:22:09Z 2960.52 2015-09-13T05:22:24Z 2960.52 2015-09-13T05:22:47Z 2960.04 2015-09-13T05:23:02Z 2961 2015-09-13T05:23:13Z 2963.8800000000001 2015-09-13T05:23:23Z 2963.8800000000001 2015-09-13T05:23:26Z 2965.8000000000002 2015-09-13T05:23:39Z 2968.6900000000001 2015-09-13T05:23:53Z 2971.0900000000001 2015-09-13T05:24:05Z 2970.6100000000001 2015-09-13T05:24:06Z 2973.5 2015-09-13T05:24:19Z 2975.9000000000001 2015-09-13T05:24:33Z 2978.3000000000002 2015-09-13T05:24:41Z 2979.2600000000002 2015-09-13T05:24:53Z 2981.6700000000001 2015-09-13T05:25:07Z 2984.0700000000002 2015-09-13T05:25:20Z 2986.4699999999998 2015-09-13T05:25:35Z 2986.4699999999998 2015-09-13T05:25:57Z 2986.4699999999998 2015-09-13T05:26:18Z 2986.9499999999998 2015-09-13T05:26:27Z 2989.8400000000001 2015-09-13T05:26:40Z 2992.2399999999998 2015-09-13T05:26:52Z 2995.1199999999999 2015-09-13T05:27:07Z 2996.5700000000002 2015-09-13T05:27:20Z 2998.4899999999998 2015-09-13T05:27:31Z 3000.4099999999999 2015-09-13T05:27:42Z 3003.7800000000002 2015-09-13T05:27:54Z 3003.7800000000002 2015-09-13T05:28:00Z 3006.6599999999999 2015-09-13T05:28:13Z 3008.0999999999999 2015-09-13T05:28:27Z 3010.5100000000002 2015-09-13T05:28:40Z 3011.9499999999998 2015-09-13T05:28:46Z 3013.8699999999999 2015-09-13T05:28:58Z 3014.8299999999999 2015-09-13T05:29:07Z 3017.23 2015-09-13T05:29:24Z 3020.5999999999999 2015-09-13T05:29:37Z 3023.48 2015-09-13T05:29:52Z 3025.4099999999999 2015-09-13T05:30:04Z 3027.8099999999999 2015-09-13T05:30:17Z 3030.6900000000001 2015-09-13T05:30:29Z 3033.5799999999999 2015-09-13T05:30:42Z 3035.98 2015-09-13T05:30:55Z 3037.4200000000001 2015-09-13T05:31:11Z 3039.8299999999999 2015-09-13T05:31:24Z 3041.27 2015-09-13T05:31:40Z 3042.23 2015-09-13T05:31:53Z 3042.23 2015-09-13T05:32:15Z 3042.23 2015-09-13T05:32:36Z 3042.71 2015-09-13T05:32:51Z 3043.1900000000001 2015-09-13T05:32:57Z 3045.1100000000001 2015-09-13T05:33:11Z 3046.0700000000002 2015-09-13T05:33:23Z 3048 2015-09-13T05:33:36Z 3050.4000000000001 2015-09-13T05:33:48Z 3051.3600000000001 2015-09-13T05:34:00Z 3053.77 2015-09-13T05:34:16Z 3053.2800000000002 2015-09-13T05:34:27Z 3054.25 2015-09-13T05:34:31Z 3054.25 2015-09-13T05:34:43Z 3054.73 2015-09-13T05:34:50Z 3056.6500000000001 2015-09-13T05:35:03Z 3058.0900000000001 2015-09-13T05:35:15Z 3060.98 2015-09-13T05:35:29Z 3061.9400000000001 2015-09-13T05:35:41Z 3063.8600000000001 2015-09-13T05:35:54Z 3066.2600000000002 2015-09-13T05:36:08Z 3067.6999999999998 2015-09-13T05:36:22Z 3070.1100000000001 2015-09-13T05:36:35Z 3072.5100000000002 2015-09-13T05:36:47Z 3074.4299999999998 2015-09-13T05:36:58Z 3077.8000000000002 2015-09-13T05:37:13Z 3079.7199999999998 2015-09-13T05:37:26Z 3082.1199999999999 2015-09-13T05:37:38Z 3084.5300000000002 2015-09-13T05:37:53Z 3087.8899999999999 2015-09-13T05:38:06Z 3089.8099999999999 2015-09-13T05:38:19Z 3091.7399999999998 2015-09-13T05:38:32Z 3094.1399999999999 2015-09-13T05:38:46Z 3096.54 2015-09-13T05:39:00Z 3098.9499999999998 2015-09-13T05:39:13Z 3101.3499999999999 2015-09-13T05:39:26Z 3104.71 2015-09-13T05:39:41Z 3106.1599999999999 2015-09-13T05:39:56Z 3105.6799999999998 2015-09-13T05:40:28Z 3106.6399999999999 2015-09-13T05:40:37Z 3109.04 2015-09-13T05:40:48Z 3110.96 2015-09-13T05:41:00Z 3113.3699999999999 2015-09-13T05:41:13Z 3115.77 2015-09-13T05:41:28Z 3115.77 2015-09-13T05:41:31Z 3117.6900000000001 2015-09-13T05:41:46Z 3117.21 2015-09-13T05:41:48Z 3118.6500000000001 2015-09-13T05:42:01Z 3119.6199999999999 2015-09-13T05:42:10Z 3119.1300000000001 2015-09-13T05:42:22Z 3120.5799999999999 2015-09-13T05:42:23Z 3120.0999999999999 2015-09-13T05:42:32Z 3120.5799999999999 2015-09-13T05:42:45Z 3119.6199999999999 2015-09-13T05:42:57Z 3120.5799999999999 2015-09-13T05:43:22Z 3119.6199999999999 2015-09-13T05:43:45Z 3120.0999999999999 2015-09-13T05:44:15Z 3119.1300000000001 2015-09-13T05:44:47Z 3119.1300000000001 2015-09-13T05:45:05Z 3120.0999999999999 2015-09-13T05:45:09Z 3120.0999999999999 2015-09-13T05:45:13Z 3115.77 2015-09-13T05:45:26Z 3119.6199999999999 2015-09-13T05:45:28Z 3121.54 2015-09-13T05:45:34Z 3125.3800000000001 2015-09-13T05:45:35Z 3119.6199999999999 2015-09-13T05:45:36Z 3123.46 2015-09-13T05:45:37Z 3120.5799999999999 2015-09-13T05:45:40Z 3121.0599999999999 2015-09-13T05:46:10Z 3116.73 2015-09-13T05:46:39Z 3121.0599999999999 2015-09-13T05:46:41Z 3121.0599999999999 2015-09-13T05:46:42Z 3125.3800000000001 2015-09-13T05:47:10Z 3120.0999999999999 2015-09-13T05:47:11Z 3128.27 2015-09-13T05:47:30Z 3117.6900000000001 2015-09-13T05:47:31Z 3122.02 2015-09-13T05:47:32Z 3121.54 2015-09-13T05:48:04Z 3121.54 2015-09-13T05:48:32Z 3121.54 2015-09-13T05:49:05Z 3121.54 2015-09-13T05:49:38Z 3122.02 2015-09-13T05:50:10Z 3122.02 2015-09-13T05:50:42Z 3122.02 2015-09-13T05:51:19Z 3122.5 2015-09-13T05:51:54Z 3122.5 2015-09-13T05:52:28Z 3122.5 2015-09-13T05:53:03Z 3126.3400000000001 2015-09-13T05:53:12Z 3114.8099999999999 2015-09-13T05:53:14Z 3122.5 2015-09-13T05:53:15Z 3122.98 2015-09-13T05:53:17Z 3122.02 2015-09-13T05:53:41Z 3122.02 2015-09-13T05:54:12Z 3122.5 2015-09-13T05:54:40Z 3122.5 2015-09-13T05:55:09Z 3122.02 2015-09-13T05:55:34Z 3122.02 2015-09-13T05:56:06Z 3122.02 2015-09-13T05:56:40Z 3121.54 2015-09-13T05:57:09Z 3121.54 2015-09-13T05:57:44Z 3121.54 2015-09-13T05:58:14Z 3121.0599999999999 2015-09-13T05:58:45Z 3121.54 2015-09-13T05:59:19Z 3122.5 2015-09-13T05:59:53Z 3122.02 2015-09-13T06:00:26Z 3122.02 2015-09-13T06:00:53Z 3113.8499999999999 2015-09-13T06:00:56Z 3122.98 2015-09-13T06:00:57Z 3122.98 2015-09-13T06:01:20Z 3122.98 2015-09-13T06:01:53Z 3122.98 2015-09-13T06:02:30Z 3123.9400000000001 2015-09-13T06:03:07Z 3123.46 2015-09-13T06:03:35Z 3123.9400000000001 2015-09-13T06:04:05Z 3124.4200000000001 2015-09-13T06:04:38Z 3124.4200000000001 2015-09-13T06:05:08Z 3123.46 2015-09-13T06:05:48Z 3124.4200000000001 2015-09-13T06:06:18Z 3123.9400000000001 2015-09-13T06:06:48Z 3124.4200000000001 2015-09-13T06:07:18Z 3124.4200000000001 2015-09-13T06:07:48Z 3123.9400000000001 2015-09-13T06:08:22Z 3124.4200000000001 2015-09-13T06:08:55Z 3124.4200000000001 2015-09-13T06:09:25Z 3124.4200000000001 2015-09-13T06:10:03Z 3124.9000000000001 2015-09-13T06:10:41Z 3124.4200000000001 2015-09-13T06:11:17Z 3124.9000000000001 2015-09-13T06:11:53Z 3124.9000000000001 2015-09-13T06:12:31Z 3124.9000000000001 2015-09-13T06:13:08Z 3124.9000000000001 2015-09-13T06:13:47Z 3125.3800000000001 2015-09-13T06:14:22Z 3124.4200000000001 2015-09-13T06:14:56Z 3125.3800000000001 2015-09-13T06:15:38Z 3125.3800000000001 2015-09-13T06:16:11Z 3125.3800000000001 2015-09-13T06:16:44Z 3124.9000000000001 2015-09-13T06:17:24Z 3124.9000000000001 2015-09-13T06:17:56Z 3124.4200000000001 2015-09-13T06:18:35Z 3124.4200000000001 2015-09-13T06:19:09Z 3124.4200000000001 2015-09-13T06:19:44Z 3124.4200000000001 2015-09-13T06:20:22Z 3125.3800000000001 2015-09-13T06:20:37Z 3124.9000000000001 2015-09-13T06:20:49Z 3118.1700000000001 2015-09-13T06:20:56Z 3129.23 2015-09-13T06:20:57Z 3125.8600000000001 2015-09-13T06:20:58Z 3124.4200000000001 2015-09-13T06:21:00Z 3125.3800000000001 2015-09-13T06:21:21Z 3124.4200000000001 2015-09-13T06:21:38Z 3124.9000000000001 2015-09-13T06:21:55Z 3125.3800000000001 2015-09-13T06:22:15Z 3125.3800000000001 2015-09-13T06:22:39Z 3125.3800000000001 2015-09-13T06:23:07Z 3125.3800000000001 2015-09-13T06:23:28Z 3124.9000000000001 2015-09-13T06:23:41Z 3124.9000000000001 2015-09-13T06:24:07Z 3124.4200000000001 2015-09-13T06:24:23Z 3124.9000000000001 2015-09-13T06:24:44Z 3125.3800000000001 2015-09-13T06:25:10Z 3124.9000000000001 2015-09-13T06:25:23Z 3122.02 2015-09-13T06:25:36Z 3119.6199999999999 2015-09-13T06:25:45Z 3118.6500000000001 2015-09-13T06:25:58Z 3116.25 2015-09-13T06:26:12Z 3114.8099999999999 2015-09-13T06:26:25Z 3114.3299999999999 2015-09-13T06:26:39Z 3114.3299999999999 2015-09-13T06:26:53Z 3114.3299999999999 2015-09-13T06:27:10Z 3113.8499999999999 2015-09-13T06:27:27Z 3114.3299999999999 2015-09-13T06:27:47Z 3114.3299999999999 2015-09-13T06:28:04Z 3114.3299999999999 2015-09-13T06:28:26Z 3114.3299999999999 2015-09-13T06:28:48Z 3114.3299999999999 2015-09-13T06:29:08Z 3114.3299999999999 2015-09-13T06:29:28Z 3114.3299999999999 2015-09-13T06:29:56Z 3114.3299999999999 2015-09-13T06:30:19Z 3114.8099999999999 2015-09-13T06:30:40Z 3113.8499999999999 2015-09-13T06:30:59Z 3113.8499999999999 2015-09-13T06:31:21Z 3114.3299999999999 2015-09-13T06:31:47Z 3114.3299999999999 2015-09-13T06:32:07Z 3114.3299999999999 2015-09-13T06:32:31Z 3114.3299999999999 2015-09-13T06:32:53Z 3114.3299999999999 2015-09-13T06:33:18Z 3114.3299999999999 2015-09-13T06:33:36Z 3114.3299999999999 2015-09-13T06:33:50Z 3110.96 2015-09-13T06:34:00Z 3117.21 2015-09-13T06:34:01Z 3112.4099999999999 2015-09-13T06:34:02Z 3115.77 2015-09-13T06:34:08Z 3113.8499999999999 2015-09-13T06:34:23Z 3112.4099999999999 2015-09-13T06:34:31Z 3116.73 2015-09-13T06:34:43Z 3112.8899999999999 2015-09-13T06:34:46Z 3114.3299999999999 2015-09-13T06:35:03Z 3113.3699999999999 2015-09-13T06:35:05Z 3113.8499999999999 2015-09-13T06:35:28Z 3113.8499999999999 2015-09-13T06:35:44Z 3112.4099999999999 2015-09-13T06:35:58Z 3114.3299999999999 2015-09-13T06:36:14Z 3113.3699999999999 2015-09-13T06:36:22Z 3113.8499999999999 2015-09-13T06:36:36Z 3113.8499999999999 2015-09-13T06:36:49Z 3114.8099999999999 2015-09-13T06:37:01Z 3114.3299999999999 2015-09-13T06:37:16Z 3114.8099999999999 2015-09-13T06:37:18Z 3114.8099999999999 2015-09-13T06:37:25Z 3115.29 2015-09-13T06:37:31Z 3115.29 2015-09-13T06:37:34Z 3115.29 2015-09-13T06:37:37Z 3116.25 2015-09-13T06:37:52Z 3116.25 2015-09-13T06:38:04Z 3116.73 2015-09-13T06:38:18Z 3117.21 2015-09-13T06:38:23Z 3118.6500000000001 2015-09-13T06:38:40Z 3119.1300000000001 2015-09-13T06:38:55Z 3119.1300000000001 2015-09-13T06:39:18Z 3119.6199999999999 2015-09-13T06:39:40Z 3119.6199999999999 2015-09-13T06:39:46Z 3120.5799999999999 2015-09-13T06:40:02Z 3120.5799999999999 2015-09-13T06:40:20Z 3121.0599999999999 2015-09-13T06:40:36Z 3122.02 2015-09-13T06:40:49Z 3122.98 2015-09-13T06:41:03Z 3123.46 2015-09-13T06:41:06Z 3123.46 2015-09-13T06:41:13Z 3125.3800000000001 2015-09-13T06:41:28Z 3126.3400000000001 2015-09-13T06:41:44Z 3127.79 2015-09-13T06:41:59Z 3129.71 2015-09-13T06:42:14Z 3130.6700000000001 2015-09-13T06:42:27Z 3132.1100000000001 2015-09-13T06:42:40Z 3133.5500000000002 2015-09-13T06:42:55Z 3135.48 2015-09-13T06:43:10Z 3136.9200000000001 2015-09-13T06:43:24Z 3137.8800000000001 2015-09-13T06:43:39Z 3138.8400000000001 2015-09-13T06:43:56Z 3139.8000000000002 2015-09-13T06:44:11Z 3140.2800000000002 2015-09-13T06:44:25Z 3142.6900000000001 2015-09-13T06:44:40Z 3143.6500000000001 2015-09-13T06:44:56Z 3145.0900000000001 2015-09-13T06:45:10Z 3147.0100000000002 2015-09-13T06:45:25Z 3146.5300000000002 2015-09-13T06:45:43Z 3147.4899999999998 2015-09-13T06:46:00Z 3147.9699999999998 2015-09-13T06:46:12Z 3149.4200000000001 2015-09-13T06:46:27Z 3150.8600000000001 2015-09-13T06:46:41Z 3151.3400000000001 2015-09-13T06:46:45Z 3151.8200000000002 2015-09-13T06:47:01Z 3151.8200000000002 2015-09-13T06:47:23Z 3152.3000000000002 2015-09-13T06:47:32Z 3152.3000000000002 2015-09-13T06:47:56Z 3151.8200000000002 2015-09-13T06:48:21Z 3151.8200000000002 2015-09-13T06:48:47Z 3153.2600000000002 2015-09-13T06:49:04Z 3154.6999999999998 2015-09-13T06:49:16Z 3155.6599999999999 2015-09-13T06:49:30Z 3155.6599999999999 2015-09-13T06:49:35Z 3156.6300000000001 2015-09-13T06:49:50Z 3156.6300000000001 2015-09-13T06:49:53Z 3157.1100000000001 2015-09-13T06:49:55Z 3157.1100000000001 2015-09-13T06:50:03Z 3157.1100000000001 2015-09-13T06:50:11Z 3157.5900000000001 2015-09-13T06:50:27Z 3158.0700000000002 2015-09-13T06:50:28Z 3158.5500000000002 2015-09-13T06:50:42Z 3159.5100000000002 2015-09-13T06:50:57Z 3159.5100000000002 2015-09-13T06:51:12Z 3160.9499999999998 2015-09-13T06:51:27Z 3163.8400000000001 2015-09-13T06:51:41Z 3164.8000000000002 2015-09-13T06:51:55Z 3165.7600000000002 2015-09-13T06:52:06Z 3165.2800000000002 2015-09-13T06:52:20Z 3164.8000000000002 2015-09-13T06:52:30Z 3165.7600000000002 2015-09-13T06:52:39Z 3165.2800000000002 2015-09-13T06:52:41Z 3165.2800000000002 2015-09-13T06:52:44Z 3164.3200000000002 2015-09-13T06:52:49Z 3165.2800000000002 2015-09-13T06:52:53Z 3165.2800000000002 2015-09-13T06:53:09Z 3166.2399999999998 2015-09-13T06:53:13Z 3166.2399999999998 2015-09-13T06:53:16Z 3165.7600000000002 2015-09-13T06:53:31Z 3166.2399999999998 2015-09-13T06:53:44Z 3166.2399999999998 2015-09-13T06:53:59Z 3166.2399999999998 2015-09-13T06:54:16Z 3168.1599999999999 2015-09-13T06:54:35Z 3167.6799999999998 2015-09-13T06:54:37Z 3168.6399999999999 2015-09-13T06:54:54Z 3169.1199999999999 2015-09-13T06:55:10Z 3169.1199999999999 2015-09-13T06:55:27Z 3170.0799999999999 2015-09-13T06:55:46Z 3171.0500000000002 2015-09-13T06:56:03Z 3172.4899999999998 2015-09-13T06:56:17Z 3173.4499999999998 2015-09-13T06:56:31Z 3174.4099999999999 2015-09-13T06:56:45Z 3175.3699999999999 2015-09-13T06:56:55Z 3175.8499999999999 2015-09-13T06:57:03Z 3176.3299999999999 2015-09-13T06:57:17Z 3176.3299999999999 2015-09-13T06:57:29Z 3176.3299999999999 2015-09-13T06:57:42Z 3178.7399999999998 2015-09-13T06:57:58Z 3179.2199999999998 2015-09-13T06:58:12Z 3180.6599999999999 2015-09-13T06:58:25Z 3182.0999999999999 2015-09-13T06:58:46Z 3182.5799999999999 2015-09-13T06:59:01Z 3182.0999999999999 2015-09-13T06:59:20Z 3182.5799999999999 2015-09-13T06:59:51Z 3184.5 2015-09-13T07:00:07Z 3186.9099999999999 2015-09-13T07:00:26Z 3187.8699999999999 2015-09-13T07:00:43Z 3187.8699999999999 2015-09-13T07:01:09Z 3190.75 2015-09-13T07:01:27Z 3193.1599999999999 2015-09-13T07:01:46Z 3195.5599999999999 2015-09-13T07:02:01Z 3197.48 2015-09-13T07:02:18Z 3200.3699999999999 2015-09-13T07:02:38Z 3202.77 2015-09-13T07:02:56Z 3204.6900000000001 2015-09-13T07:03:12Z 3207.0999999999999 2015-09-13T07:03:29Z 3209.5 2015-09-13T07:03:49Z 3211.9000000000001 2015-09-13T07:04:10Z 3214.3099999999999 2015-09-13T07:04:32Z 3216.23 2015-09-13T07:04:51Z 3218.6300000000001 2015-09-13T07:05:10Z 3220.5500000000002 2015-09-13T07:05:29Z 3222.96 2015-09-13T07:05:46Z 3224.8800000000001 2015-09-13T07:06:04Z 3227.7600000000002 2015-09-13T07:06:23Z 3230.1700000000001 2015-09-13T07:06:40Z 3232.0900000000001 2015-09-13T07:06:57Z 3234.0100000000002 2015-09-13T07:07:14Z 3235.4499999999998 2015-09-13T07:07:30Z 3237.8600000000001 2015-09-13T07:07:48Z 3240.2600000000002 2015-09-13T07:08:06Z 3242.1799999999998 2015-09-13T07:08:22Z 3244.5900000000001 2015-09-13T07:08:40Z 3246.5100000000002 2015-09-13T07:08:53Z 3247.9499999999998 2015-09-13T07:09:05Z 3249.8699999999999 2015-09-13T07:09:19Z 3252.2800000000002 2015-09-13T07:09:37Z 3255.1599999999999 2015-09-13T07:09:55Z 3257.0799999999999 2015-09-13T07:10:09Z 3259.4899999999998 2015-09-13T07:10:24Z 3262.3699999999999 2015-09-13T07:10:39Z 3263.8099999999999 2015-09-13T07:10:55Z 3265.7399999999998 2015-09-13T07:11:09Z 3267.6599999999999 2015-09-13T07:11:24Z 3270.54 2015-09-13T07:11:38Z 3271.02 2015-09-13T07:11:56Z 3271.98 2015-09-13T07:12:08Z 3272.9499999999998 2015-09-13T07:12:25Z 3272.9499999999998 2015-09-13T07:12:43Z 3272.9499999999998 2015-09-13T07:13:12Z 3273.4299999999998 2015-09-13T07:13:34Z 3275.3499999999999 2015-09-13T07:13:47Z 3275.3499999999999 2015-09-13T07:14:06Z 3274.8699999999999 2015-09-13T07:14:28Z 3274.8699999999999 2015-09-13T07:14:49Z 3275.3499999999999 2015-09-13T07:15:05Z 3275.8299999999999 2015-09-13T07:15:32Z 3276.3099999999999 2015-09-13T07:15:45Z 3277.75 2015-09-13T07:16:02Z 3279.1900000000001 2015-09-13T07:16:17Z 3279.1900000000001 2015-09-13T07:16:32Z 3280.1599999999999 2015-09-13T07:16:45Z 3280.1599999999999 2015-09-13T07:16:59Z 3281.1199999999999 2015-09-13T07:17:14Z 3281.5999999999999 2015-09-13T07:17:30Z 3282.0799999999999 2015-09-13T07:17:47Z 3281.5999999999999 2015-09-13T07:18:01Z 3283.04 2015-09-13T07:18:15Z 3285.9200000000001 2015-09-13T07:18:33Z 3288.8099999999999 2015-09-13T07:18:51Z 3290.73 2015-09-13T07:19:06Z 3294.0900000000001 2015-09-13T07:19:22Z 3296.5 2015-09-13T07:19:40Z 3298.4200000000001 2015-09-13T07:19:58Z 3300.8200000000002 2015-09-13T07:20:15Z 3300.8200000000002 2015-09-13T07:20:39Z 3301.3000000000002 2015-09-13T07:21:04Z 3300.3400000000001 2015-09-13T07:21:33Z 3301.79 2015-09-13T07:21:52Z 3305.1500000000001 2015-09-13T07:22:07Z 3306.5900000000001 2015-09-13T07:22:23Z 3309.48 2015-09-13T07:22:40Z 3311.4000000000001 2015-09-13T07:22:57Z 3314.7600000000002 2015-09-13T07:23:15Z 3316.6900000000001 2015-09-13T07:23:29Z 3319.5700000000002 2015-09-13T07:23:46Z 3321.9699999999998 2015-09-13T07:24:00Z 3323.9000000000001 2015-09-13T07:24:18Z 3325.8200000000002 2015-09-13T07:24:36Z 3328.2199999999998 2015-09-13T07:24:52Z 3330.1399999999999 2015-09-13T07:25:07Z 3331.1100000000001 2015-09-13T07:25:20Z 3333.9899999999998 2015-09-13T07:25:35Z 3334.9499999999998 2015-09-13T07:25:50Z 3337.8299999999999 2015-09-13T07:26:05Z 3338.8000000000002 2015-09-13T07:26:21Z 3340.7199999999998 2015-09-13T07:26:37Z 3343.1199999999999 2015-09-13T07:26:56Z 3345.52 2015-09-13T07:27:16Z 3347.4499999999998 2015-09-13T07:27:36Z 3350.3299999999999 2015-09-13T07:27:55Z 3352.7399999999998 2015-09-13T07:28:13Z 3355.6199999999999 2015-09-13T07:28:29Z 3357.54 2015-09-13T07:28:47Z 3359.9499999999998 2015-09-13T07:29:00Z 3362.3499999999999 2015-09-13T07:29:18Z 3365.71 2015-09-13T07:29:32Z 3366.6700000000001 2015-09-13T07:29:50Z 3369.5599999999999 2015-09-13T07:30:08Z 3371.48 2015-09-13T07:30:27Z 3374.8499999999999 2015-09-13T07:30:48Z 3374.8499999999999 2015-09-13T07:31:05Z 3378.21 2015-09-13T07:31:20Z 3381.0900000000001 2015-09-13T07:31:41Z 3383.02 2015-09-13T07:32:00Z 3386.3800000000001 2015-09-13T07:32:21Z 3388.7800000000002 2015-09-13T07:32:40Z 3391.1900000000001 2015-09-13T07:33:00Z 3394.0700000000002 2015-09-13T07:33:18Z 3395.0300000000002 2015-09-13T07:33:38Z 3398.4000000000001 2015-09-13T07:33:55Z 3401.2800000000002 2015-09-13T07:34:11Z 3400.8000000000002 2015-09-13T07:34:16Z 3404.1700000000001 2015-09-13T07:34:32Z 3405.1300000000001 2015-09-13T07:34:34Z 3406.5700000000002 2015-09-13T07:34:53Z 3407.0500000000002 2015-09-13T07:35:11Z 3408.0100000000002 2015-09-13T07:35:13Z 3409.9299999999998 2015-09-13T07:35:31Z 3410.8899999999999 2015-09-13T07:35:47Z 3412.8200000000002 2015-09-13T07:36:03Z 3411.8600000000001 2015-09-13T07:36:17Z 3410.8899999999999 2015-09-13T07:36:19Z 3412.8200000000002 2015-09-13T07:36:27Z 3414.2600000000002 2015-09-13T07:36:44Z 3409.4499999999998 2015-09-13T07:36:53Z 3412.8200000000002 2015-09-13T07:36:54Z 3412.8200000000002 2015-09-13T07:37:16Z 3412.3400000000001 2015-09-13T07:37:46Z 3413.3000000000002 2015-09-13T07:38:21Z 3412.8200000000002 2015-09-13T07:38:55Z 3412.8200000000002 2015-09-13T07:39:30Z 3412.3400000000001 2015-09-13T07:39:59Z 3413.3000000000002 2015-09-13T07:40:28Z 3408.9699999999998 2015-09-13T07:40:38Z 3412.8200000000002 2015-09-13T07:40:39Z 3414.2600000000002 2015-09-13T07:41:04Z 3413.7800000000002 2015-09-13T07:41:20Z 3413.7800000000002 2015-09-13T07:41:39Z 3410.8899999999999 2015-09-13T07:41:58Z 3409.9299999999998 2015-09-13T07:42:14Z 3413.7800000000002 2015-09-13T07:42:30Z 3415.6999999999998 2015-09-13T07:42:31Z 3416.1799999999998 2015-09-13T07:42:36Z 3416.6599999999999 2015-09-13T07:42:46Z 3418.5900000000001 2015-09-13T07:42:58Z 3418.5900000000001 2015-09-13T07:43:11Z 3419.0700000000002 2015-09-13T07:43:25Z 3420.9899999999998 2015-09-13T07:43:40Z 3420.9899999999998 2015-09-13T07:43:54Z 3422.9099999999999 2015-09-13T07:44:07Z 3423.3899999999999 2015-09-13T07:44:22Z 3426.2800000000002 2015-09-13T07:44:33Z 3426.7600000000002 2015-09-13T07:44:34Z 3426.7600000000002 2015-09-13T07:44:51Z 3429.1599999999999 2015-09-13T07:45:08Z 3432.04 2015-09-13T07:45:23Z 3432.52 2015-09-13T07:45:24Z 3432.04 2015-09-13T07:45:38Z 3436.8499999999999 2015-09-13T07:45:46Z 3433.0100000000002 2015-09-13T07:45:50Z 3430.5999999999999 2015-09-13T07:45:52Z 3433.9699999999998 2015-09-13T07:45:56Z 3435.8899999999999 2015-09-13T07:45:59Z 3435.4099999999999 2015-09-13T07:46:09Z 3434.4499999999998 2015-09-13T07:46:13Z 3438.29 2015-09-13T07:46:23Z 3437.8099999999999 2015-09-13T07:46:24Z 3440.6999999999998 2015-09-13T07:46:30Z 3437.8099999999999 2015-09-13T07:46:37Z 3437.3299999999999 2015-09-13T07:46:38Z 3440.6999999999998 2015-09-13T07:46:53Z 3443.5799999999999 2015-09-13T07:47:06Z 3444.54 2015-09-13T07:47:24Z 3444.54 2015-09-13T07:47:27Z 3445.98 2015-09-13T07:47:31Z 3445.98 2015-09-13T07:47:49Z 3448.8699999999999 2015-09-13T07:48:02Z 3452.71 2015-09-13T07:48:10Z 3452.71 2015-09-13T07:48:11Z 3450.79 2015-09-13T07:48:20Z 3452.23 2015-09-13T07:48:25Z 3454.6399999999999 2015-09-13T07:48:32Z 3453.6700000000001 2015-09-13T07:48:48Z 3455.5999999999999 2015-09-13T07:49:04Z 3458 2015-09-13T07:49:08Z 3460.4000000000001 2015-09-13T07:49:25Z 3463.29 2015-09-13T07:49:32Z 3462.3299999999999 2015-09-13T07:49:47Z 3463.77 2015-09-13T07:49:51Z 3465.6900000000001 2015-09-13T07:49:54Z 3464.73 2015-09-13T07:50:09Z 3467.1300000000001 2015-09-13T07:50:20Z 3467.6100000000001 2015-09-13T07:50:29Z 3468.0900000000001 2015-09-13T07:50:44Z 3471.9400000000001 2015-09-13T07:51:00Z 3473.8600000000001 2015-09-13T07:51:04Z 3477.71 2015-09-13T07:51:10Z 3473.8600000000001 2015-09-13T07:51:11Z 3474.8200000000002 2015-09-13T07:51:32Z 3476.75 2015-09-13T07:51:50Z 3478.6700000000001 2015-09-13T07:51:56Z 3476.75 2015-09-13T07:52:16Z 3480.1100000000001 2015-09-13T07:52:34Z 3482.0300000000002 2015-09-13T07:52:38Z 3482.0300000000002 2015-09-13T07:52:48Z 3483.4699999999998 2015-09-13T07:53:03Z 3485.8800000000001 2015-09-13T07:53:14Z 3489.2399999999998 2015-09-13T07:53:31Z 3488.7600000000002 2015-09-13T07:53:32Z 3484.4400000000001 2015-09-13T07:53:43Z 3485.4000000000001 2015-09-13T07:53:44Z 3488.7600000000002 2015-09-13T07:53:56Z 3489.2399999999998 2015-09-13T07:54:13Z 3490.1999999999998 2015-09-13T07:54:28Z 3493.5700000000002 2015-09-13T07:54:38Z 3492.1300000000001 2015-09-13T07:54:39Z 3491.1700000000001 2015-09-13T07:54:42Z 3493.0900000000001 2015-09-13T07:54:47Z 3494.0500000000002 2015-09-13T07:55:04Z 3495.9699999999998 2015-09-13T07:55:21Z 3497.8899999999999 2015-09-13T07:55:25Z 3502.2199999999998 2015-09-13T07:55:43Z 3500.7800000000002 2015-09-13T07:55:47Z 3501.2600000000002 2015-09-13T07:55:53Z 3501.7399999999998 2015-09-13T07:56:09Z 3502.6999999999998 2015-09-13T07:56:26Z 3506.0700000000002 2015-09-13T07:56:31Z 3507.0300000000002 2015-09-13T07:56:49Z 3507.5100000000002 2015-09-13T07:57:00Z 3505.0999999999999 2015-09-13T07:57:05Z 3507.9899999999998 2015-09-13T07:57:22Z 3507.5100000000002 2015-09-13T07:57:38Z 3507.0300000000002 2015-09-13T07:57:39Z 3508.9499999999998 2015-09-13T07:57:48Z 3512.3099999999999 2015-09-13T07:57:55Z 3513.2800000000002 2015-09-13T07:58:07Z 3511.3499999999999 2015-09-13T07:58:10Z 3513.2800000000002 2015-09-13T07:58:12Z 3514.2399999999998 2015-09-13T07:58:23Z 3518.0799999999999 2015-09-13T07:58:35Z 3515.1999999999998 2015-09-13T07:58:39Z 3516.1599999999999 2015-09-13T07:58:41Z 3519.52 2015-09-13T07:58:55Z 3521.9299999999998 2015-09-13T07:59:11Z 3525.29 2015-09-13T07:59:23Z 3524.8099999999999 2015-09-13T07:59:24Z 3527.6900000000001 2015-09-13T07:59:28Z 3529.1399999999999 2015-09-13T07:59:45Z 3530.0999999999999 2015-09-13T08:00:00Z 3531.54 2015-09-13T08:00:13Z 3532.98 2015-09-13T08:00:19Z 3532.5 2015-09-13T08:00:33Z 3534.9000000000001 2015-09-13T08:00:49Z 3537.3099999999999 2015-09-13T08:00:56Z 3538.27 2015-09-13T08:01:11Z 3539.71 2015-09-13T08:01:25Z 3541.1500000000001 2015-09-13T08:01:41Z 3543.0799999999999 2015-09-13T08:01:53Z 3543.0799999999999 2015-09-13T08:01:57Z 3545 2015-09-13T08:02:04Z 3544.52 2015-09-13T08:02:23Z 3548.3600000000001 2015-09-13T08:02:35Z 3549.3200000000002 2015-09-13T08:02:53Z 3550.77 2015-09-13T08:02:58Z 3552.21 2015-09-13T08:03:17Z 3555.0900000000001 2015-09-13T08:03:22Z 3555.0900000000001 2015-09-13T08:03:23Z 3553.6500000000001 2015-09-13T08:03:26Z 3555.0900000000001 2015-09-13T08:03:42Z 3557.98 2015-09-13T08:03:58Z 3560.3800000000001 2015-09-13T08:04:12Z 3561.8200000000002 2015-09-13T08:04:16Z 3559.9000000000001 2015-09-13T08:04:19Z 3561.3400000000001 2015-09-13T08:04:32Z 3564.23 2015-09-13T08:04:47Z 3565.1900000000001 2015-09-13T08:05:02Z 3566.1500000000001 2015-09-13T08:05:25Z 3565.6700000000001 2015-09-13T08:05:44Z 3565.6700000000001 2015-09-13T08:06:06Z 3566.6300000000001 2015-09-13T08:06:22Z 3564.71 2015-09-13T08:06:25Z 3567.1100000000001 2015-09-13T08:06:44Z 3569.0300000000002 2015-09-13T08:06:57Z 3569.5100000000002 2015-09-13T08:07:01Z 3570.4699999999998 2015-09-13T08:07:14Z 3570.9499999999998 2015-09-13T08:07:19Z 3569.9899999999998 2015-09-13T08:07:34Z 3570.9499999999998 2015-09-13T08:07:54Z 3570.9499999999998 2015-09-13T08:07:55Z 3569.5100000000002 2015-09-13T08:08:14Z 3571.4400000000001 2015-09-13T08:08:30Z 3574.3200000000002 2015-09-13T08:08:46Z 3575.2800000000002 2015-09-13T08:08:50Z 3577.6799999999998 2015-09-13T08:09:02Z 3578.6500000000001 2015-09-13T08:09:16Z 3580.5700000000002 2015-09-13T08:09:33Z 3582.4899999999998 2015-09-13T08:09:47Z 3584.8899999999999 2015-09-13T08:09:56Z 3585.8499999999999 2015-09-13T08:10:10Z 3584.4099999999999 2015-09-13T08:10:14Z 3586.8200000000002 2015-09-13T08:10:28Z 3589.2199999999998 2015-09-13T08:10:45Z 3592.5799999999999 2015-09-13T08:11:01Z 3593.5500000000002 2015-09-13T08:11:06Z 3595.4699999999998 2015-09-13T08:11:08Z 3594.0300000000002 2015-09-13T08:11:20Z 3596.4299999999998 2015-09-13T08:11:25Z 3598.8299999999999 2015-09-13T08:11:42Z 3600.27 2015-09-13T08:11:52Z 3603.1599999999999 2015-09-13T08:12:01Z 3603.6399999999999 2015-09-13T08:12:13Z 3607 2015-09-13T08:12:24Z 3607 2015-09-13T08:12:38Z 3608.9299999999998 2015-09-13T08:12:47Z 3611.3299999999999 2015-09-13T08:12:54Z 3613.25 2015-09-13T08:13:06Z 3614.21 2015-09-13T08:13:19Z 3615.1799999999998 2015-09-13T08:13:32Z 3616.6199999999999 2015-09-13T08:13:45Z 3616.1399999999999 2015-09-13T08:13:47Z 3617.5799999999999 2015-09-13T08:14:00Z 3618.54 2015-09-13T08:14:14Z 3618.0599999999999 2015-09-13T08:14:24Z 3620.9400000000001 2015-09-13T08:14:38Z 3619.5 2015-09-13T08:14:56Z 3618.0599999999999 2015-09-13T08:15:01Z 3620.9400000000001 2015-09-13T08:15:04Z 3619.02 2015-09-13T08:15:10Z 3622.3800000000001 2015-09-13T08:15:14Z 3624.79 2015-09-13T08:15:27Z 3626.71 2015-09-13T08:15:41Z 3626.71 2015-09-13T08:15:42Z 3628.6300000000001 2015-09-13T08:16:01Z 3630.0799999999999 2015-09-13T08:16:18Z 3630.5599999999999 2015-09-13T08:16:33Z 3629.5900000000001 2015-09-13T08:16:35Z 3630.5599999999999 2015-09-13T08:16:41Z 3632.96 2015-09-13T08:16:58Z 3635.3600000000001 2015-09-13T08:17:13Z 3638.73 2015-09-13T08:17:21Z 3638.73 2015-09-13T08:17:36Z 3642.0900000000001 2015-09-13T08:17:48Z 3643.5300000000002 2015-09-13T08:18:03Z 3640.6500000000001 2015-09-13T08:18:06Z 3643.5300000000002 2015-09-13T08:18:12Z 3642.5700000000002 2015-09-13T08:18:32Z 3644.0100000000002 2015-09-13T08:18:46Z 3640.6500000000001 2015-09-13T08:18:59Z 3644.0100000000002 2015-09-13T08:19:08Z 3644.0100000000002 2015-09-13T08:19:09Z 3644.98 2015-09-13T08:19:23Z 3647.3800000000001 2015-09-13T08:19:39Z 3647.8600000000001 2015-09-13T08:19:50Z 3647.8600000000001 2015-09-13T08:19:58Z 3646.4200000000001 2015-09-13T08:20:11Z 3644.98 2015-09-13T08:20:25Z 3646.4200000000001 2015-09-13T08:20:29Z 3648.3400000000001 2015-09-13T08:20:35Z 3647.3800000000001 2015-09-13T08:20:37Z 3649.3000000000002 2015-09-13T08:20:42Z 3651.2199999999998 2015-09-13T08:20:57Z 3646.9000000000001 2015-09-13T08:21:05Z 3647.8600000000001 2015-09-13T08:21:06Z 3651.2199999999998 2015-09-13T08:21:12Z 3653.6300000000001 2015-09-13T08:21:16Z 3655.0700000000002 2015-09-13T08:21:18Z 3650.7399999999998 2015-09-13T08:21:21Z 3652.1900000000001 2015-09-13T08:21:29Z 3648.8200000000002 2015-09-13T08:21:43Z 3647.3800000000001 2015-09-13T08:21:45Z 3650.7399999999998 2015-09-13T08:22:02Z 3648.8200000000002 2015-09-13T08:22:14Z 3646.9000000000001 2015-09-13T08:22:37Z 3649.3000000000002 2015-09-13T08:22:48Z 3646.9000000000001 2015-09-13T08:23:01Z 3643.5300000000002 2015-09-13T08:23:08Z 3643.5300000000002 2015-09-13T08:23:09Z 3643.5300000000002 2015-09-13T08:23:10Z 3643.5300000000002 2015-09-13T08:23:18Z 3644.5 2015-09-13T08:23:33Z 3643.0500000000002 2015-09-13T08:23:38Z 3644.0100000000002 2015-09-13T08:23:51Z 3644.0100000000002 2015-09-13T08:23:52Z 3645.46 2015-09-13T08:24:01Z 3647.8600000000001 2015-09-13T08:24:16Z 3650.7399999999998 2015-09-13T08:24:22Z 3652.6700000000001 2015-09-13T08:24:24Z 3656.0300000000002 2015-09-13T08:24:29Z 3654.5900000000001 2015-09-13T08:24:34Z 3651.2199999999998 2015-09-13T08:24:56Z 3651.2199999999998 2015-09-13T08:25:23Z 3654.5900000000001 2015-09-13T08:25:36Z 3651.71 2015-09-13T08:25:41Z 3651.2199999999998 2015-09-13T08:25:47Z 3653.6300000000001 2015-09-13T08:25:50Z 3656.5100000000002 2015-09-13T08:25:57Z 3659.4000000000001 2015-09-13T08:25:59Z 3660.3600000000001 2015-09-13T08:26:01Z 3655.0700000000002 2015-09-13T08:26:07Z 3655.5500000000002 2015-09-13T08:26:08Z 3652.6700000000001 2015-09-13T08:26:12Z 3656.0300000000002 2015-09-13T08:26:24Z 3653.6300000000001 2015-09-13T08:26:25Z 3656.0300000000002 2015-09-13T08:26:28Z 3651.2199999999998 2015-09-13T08:26:33Z 3645.9400000000001 2015-09-13T08:26:35Z 3658.9200000000001 2015-09-13T08:26:36Z 3650.2600000000002 2015-09-13T08:26:37Z 3656.0300000000002 2015-09-13T08:26:38Z 3650.2600000000002 2015-09-13T08:26:40Z 3656.0300000000002 2015-09-13T08:26:42Z 3655.0700000000002 2015-09-13T08:26:58Z 3652.6700000000001 2015-09-13T08:27:02Z 3654.1100000000001 2015-09-13T08:27:25Z 3653.1500000000001 2015-09-13T08:27:29Z 3650.7399999999998 2015-09-13T08:27:38Z 3651.71 2015-09-13T08:27:55Z 3650.7399999999998 2015-09-13T08:28:12Z 3650.7399999999998 2015-09-13T08:28:30Z 3650.2600000000002 2015-09-13T08:28:47Z 3654.1100000000001 2015-09-13T08:28:56Z 3653.1500000000001 2015-09-13T08:28:57Z 3652.6700000000001 2015-09-13T08:29:12Z 3653.1500000000001 2015-09-13T08:29:32Z 3652.6700000000001 2015-09-13T08:29:42Z 3653.1500000000001 2015-09-13T08:30:04Z 3651.2199999999998 2015-09-13T08:30:12Z 3652.6700000000001 2015-09-13T08:30:22Z 3653.1500000000001 2015-09-13T08:30:39Z 3653.1500000000001 2015-09-13T08:30:46Z 3653.6300000000001 2015-09-13T08:30:58Z 3653.1500000000001 2015-09-13T08:31:23Z 3653.6300000000001 2015-09-13T08:31:28Z 3650.2600000000002 2015-09-13T08:31:34Z 3653.1500000000001 2015-09-13T08:31:35Z 3651.71 2015-09-13T08:31:48Z 3650.2600000000002 2015-09-13T08:32:10Z 3654.1100000000001 2015-09-13T08:32:22Z 3657.9499999999998 2015-09-13T08:32:25Z 3654.5900000000001 2015-09-13T08:32:33Z 3651.71 2015-09-13T08:33:02Z 3651.2199999999998 2015-09-13T08:33:03Z 3652.6700000000001 2015-09-13T08:33:13Z 3650.2600000000002 2015-09-13T08:33:41Z 3652.6700000000001 2015-09-13T08:33:49Z 3651.71 2015-09-13T08:34:17Z 3648.8200000000002 2015-09-13T08:34:27Z 3650.7399999999998 2015-09-13T08:34:56Z 3650.7399999999998 2015-09-13T08:35:08Z 3652.1900000000001 2015-09-13T08:35:13Z 3653.6300000000001 2015-09-13T08:35:22Z 3650.7399999999998 2015-09-13T08:35:39Z 3649.3000000000002 2015-09-13T08:35:42Z 3651.71 2015-09-13T08:35:46Z 3654.1100000000001 2015-09-13T08:35:50Z 3651.2199999999998 2015-09-13T08:36:02Z 3651.2199999999998 2015-09-13T08:36:03Z 3651.71 2015-09-13T08:36:17Z 3650.2600000000002 2015-09-13T08:36:25Z 3652.1900000000001 2015-09-13T08:36:27Z 3651.71 2015-09-13T08:36:58Z 3651.2199999999998 2015-09-13T08:37:04Z 3652.1900000000001 2015-09-13T08:37:32Z 3652.6700000000001 2015-09-13T08:37:59Z 3654.1100000000001 2015-09-13T08:38:27Z 3655.0700000000002 2015-09-13T08:38:43Z 3653.1500000000001 2015-09-13T08:38:52Z 3652.1900000000001 2015-09-13T08:39:16Z 3654.5900000000001 2015-09-13T08:39:43Z 3653.6300000000001 2015-09-13T08:40:12Z 3654.1100000000001 2015-09-13T08:40:37Z 3653.1500000000001 2015-09-13T08:41:04Z 3652.1900000000001 2015-09-13T08:41:31Z 3650.7399999999998 2015-09-13T08:41:57Z 3651.2199999999998 2015-09-13T08:42:30Z 3652.6700000000001 2015-09-13T08:42:59Z 3654.5900000000001 2015-09-13T08:43:29Z 3654.1100000000001 2015-09-13T08:43:57Z 3652.1900000000001 2015-09-13T08:44:02Z 3655.5500000000002 2015-09-13T08:44:17Z 3653.6300000000001 2015-09-13T08:44:46Z 3654.5900000000001 2015-09-13T08:45:00Z 3655.0700000000002 2015-09-13T08:45:11Z 3654.1100000000001 2015-09-13T08:45:29Z 3654.5900000000001 2015-09-13T08:45:46Z 3655.0700000000002 2015-09-13T08:46:07Z 3652.6700000000001 2015-09-13T08:46:28Z 3654.1100000000001 2015-09-13T08:46:47Z 3656.0300000000002 2015-09-13T08:47:02Z 3654.5900000000001 2015-09-13T08:47:15Z 3656.9899999999998 2015-09-13T08:47:20Z 3656.0300000000002 2015-09-13T08:47:42Z 3654.5900000000001 2015-09-13T08:47:49Z 3651.71 2015-09-13T08:48:05Z 3655.0700000000002 2015-09-13T08:48:06Z 3654.1100000000001 2015-09-13T08:48:10Z 3653.6300000000001 2015-09-13T08:48:27Z 3655.0700000000002 2015-09-13T08:48:41Z 3654.5900000000001 2015-09-13T08:48:58Z 3653.1500000000001 2015-09-13T08:49:17Z 3653.1500000000001 2015-09-13T08:49:18Z 3654.1100000000001 2015-09-13T08:49:34Z 3653.6300000000001 2015-09-13T08:49:56Z 3655.0700000000002 2015-09-13T08:50:14Z 3653.6300000000001 2015-09-13T08:50:31Z 3652.6700000000001 2015-09-13T08:50:37Z 3653.1500000000001 2015-09-13T08:50:39Z 3655.0700000000002 2015-09-13T08:51:04Z 3656.9899999999998 2015-09-13T08:51:31Z 3657.4699999999998 2015-09-13T08:51:33Z 3656.0300000000002 2015-09-13T08:51:52Z 3656.5100000000002 2015-09-13T08:52:15Z 3657.4699999999998 2015-09-13T08:52:21Z 3656.0300000000002 2015-09-13T08:52:29Z 3654.5900000000001 2015-09-13T08:52:33Z 3654.5900000000001 2015-09-13T08:52:50Z 3653.6300000000001 2015-09-13T08:53:04Z 3651.71 2015-09-13T08:53:18Z 3652.1900000000001 2015-09-13T08:53:31Z 3654.5900000000001 2015-09-13T08:53:36Z 3653.6300000000001 2015-09-13T08:53:39Z 3652.1900000000001 2015-09-13T08:53:43Z 3648.8200000000002 2015-09-13T08:53:56Z 3649.3000000000002 2015-09-13T08:54:08Z 3649.7800000000002 2015-09-13T08:54:17Z 3653.6300000000001 2015-09-13T08:54:28Z 3657.4699999999998 2015-09-13T08:54:34Z 3658.4299999999998 2015-09-13T08:54:48Z 3659.4000000000001 2015-09-13T08:54:55Z 3658.4299999999998 2015-09-13T08:54:57Z 3658.9200000000001 2015-09-13T08:55:01Z 3654.1100000000001 2015-09-13T08:55:02Z 3656.9899999999998 2015-09-13T08:55:03Z 3653.6300000000001 2015-09-13T08:55:07Z 3649.7800000000002 2015-09-13T08:55:10Z 3654.1100000000001 2015-09-13T08:55:14Z 3652.6700000000001 2015-09-13T08:55:15Z 3649.7800000000002 2015-09-13T08:55:27Z 3649.7800000000002 2015-09-13T08:55:28Z 3649.7800000000002 2015-09-13T08:55:29Z 3651.2199999999998 2015-09-13T08:55:42Z 3647.8600000000001 2015-09-13T08:55:48Z 3651.2199999999998 2015-09-13T08:55:54Z 3650.2600000000002 2015-09-13T08:55:55Z 3648.3400000000001 2015-09-13T08:56:00Z 3649.3000000000002 2015-09-13T08:56:07Z 3648.3400000000001 2015-09-13T08:56:18Z 3644.5 2015-09-13T08:56:30Z 3645.46 2015-09-13T08:56:31Z 3641.6100000000001 2015-09-13T08:56:33Z 3643.5300000000002 2015-09-13T08:56:47Z 3641.1300000000001 2015-09-13T08:56:54Z 3644.5 2015-09-13T08:57:02Z 3641.6100000000001 2015-09-13T08:57:04Z 3644.5 2015-09-13T08:57:13Z 3642.0900000000001 2015-09-13T08:57:14Z 3638.73 2015-09-13T08:57:17Z 3639.21 2015-09-13T08:57:18Z 3642.5700000000002 2015-09-13T08:57:20Z 3638.25 2015-09-13T08:57:22Z 3638.25 2015-09-13T08:57:23Z 3638.73 2015-09-13T08:57:29Z 3635.3600000000001 2015-09-13T08:57:31Z 3635.3600000000001 2015-09-13T08:57:32Z 3634.4000000000001 2015-09-13T08:57:36Z 3629.5900000000001 2015-09-13T08:57:42Z 3631.04 2015-09-13T08:57:43Z 3625.75 2015-09-13T08:57:48Z 3629.5900000000001 2015-09-13T08:57:50Z 3626.71 2015-09-13T08:58:04Z 3620.9400000000001 2015-09-13T08:58:13Z 3624.3099999999999 2015-09-13T08:58:18Z 3624.3099999999999 2015-09-13T08:58:19Z 3621.9000000000001 2015-09-13T08:58:22Z 3619.02 2015-09-13T08:58:30Z 3619.02 2015-09-13T08:58:31Z 3614.21 2015-09-13T08:58:37Z 3613.25 2015-09-13T08:58:51Z 3610.3699999999999 2015-09-13T08:58:56Z 3606.04 2015-09-13T08:59:09Z 3607.48 2015-09-13T08:59:10Z 3604.1199999999999 2015-09-13T08:59:15Z 3606.04 2015-09-13T08:59:16Z 3606.04 2015-09-13T08:59:25Z 3603.6399999999999 2015-09-13T08:59:32Z 3601.7199999999998 2015-09-13T08:59:36Z 3605.0799999999999 2015-09-13T08:59:43Z 3601.7199999999998 2015-09-13T08:59:45Z 3602.6799999999998 2015-09-13T08:59:49Z 3597.8699999999999 2015-09-13T08:59:59Z 3599.79 2015-09-13T09:00:01Z 3596.4299999999998 2015-09-13T09:00:13Z 3593.0599999999999 2015-09-13T09:00:17Z 3592.5799999999999 2015-09-13T09:00:18Z 3595.9499999999998 2015-09-13T09:00:21Z 3599.3099999999999 2015-09-13T09:00:23Z 3597.8699999999999 2015-09-13T09:00:24Z 3598.8299999999999 2015-09-13T09:00:28Z 3595.4699999999998 2015-09-13T09:00:34Z 3594.5100000000002 2015-09-13T09:00:41Z 3594.9899999999998 2015-09-13T09:00:43Z 3590.6599999999999 2015-09-13T09:00:53Z 3591.6199999999999 2015-09-13T09:00:54Z 3586.8200000000002 2015-09-13T09:01:05Z 3586.8200000000002 2015-09-13T09:01:06Z 3585.8499999999999 2015-09-13T09:01:09Z 3587.7800000000002 2015-09-13T09:01:11Z 3591.1399999999999 2015-09-13T09:01:12Z 3591.6199999999999 2015-09-13T09:01:13Z 3593.0599999999999 2015-09-13T09:01:15Z 3589.6999999999998 2015-09-13T09:01:16Z 3590.6599999999999 2015-09-13T09:01:17Z 3589.6999999999998 2015-09-13T09:01:25Z 3588.2600000000002 2015-09-13T09:01:31Z 3589.2199999999998 2015-09-13T09:01:43Z 3587.7800000000002 2015-09-13T09:01:45Z 3583.4499999999998 2015-09-13T09:01:56Z 3581.5300000000002 2015-09-13T09:02:08Z 3579.6100000000001 2015-09-13T09:02:22Z 3576.2399999999998 2015-09-13T09:02:30Z 3569.9899999999998 2015-09-13T09:02:36Z 3569.0300000000002 2015-09-13T09:02:38Z 3565.6700000000001 2015-09-13T09:02:48Z 3563.2600000000002 2015-09-13T09:03:03Z 3561.8200000000002 2015-09-13T09:03:07Z 3557.5 2015-09-13T09:03:10Z 3559.4200000000001 2015-09-13T09:03:11Z 3560.3800000000001 2015-09-13T09:03:15Z 3559.4200000000001 2015-09-13T09:03:17Z 3554.6100000000001 2015-09-13T09:03:20Z 3557.98 2015-09-13T09:03:21Z 3554.6100000000001 2015-09-13T09:03:24Z 3557.02 2015-09-13T09:03:27Z 3553.1700000000001 2015-09-13T09:03:28Z 3556.5300000000002 2015-09-13T09:03:31Z 3552.6900000000001 2015-09-13T09:03:34Z 3556.0500000000002 2015-09-13T09:03:35Z 3553.1700000000001 2015-09-13T09:03:40Z 3552.6900000000001 2015-09-13T09:03:41Z 3547.8800000000001 2015-09-13T09:03:48Z 3551.25 2015-09-13T09:03:52Z 3547.8800000000001 2015-09-13T09:03:56Z 3548.8400000000001 2015-09-13T09:03:57Z 3546.9200000000001 2015-09-13T09:04:02Z 3545 2015-09-13T09:04:15Z 3540.6700000000001 2015-09-13T09:04:27Z 3541.6300000000001 2015-09-13T09:04:41Z 3539.71 2015-09-13T09:04:43Z 3537.3099999999999 2015-09-13T09:04:46Z 3532.5 2015-09-13T09:05:01Z 3533.46 2015-09-13T09:05:02Z 3536.8299999999999 2015-09-13T09:05:03Z 3535.3899999999999 2015-09-13T09:05:07Z 3533.9400000000001 2015-09-13T09:05:12Z 3531.54 2015-09-13T09:05:18Z 3534.9000000000001 2015-09-13T09:05:21Z 3530.0999999999999 2015-09-13T09:05:24Z 3525.29 2015-09-13T09:05:27Z 3526.73 2015-09-13T09:05:28Z 3530.5799999999999 2015-09-13T09:05:31Z 3532.98 2015-09-13T09:05:34Z 3530.0999999999999 2015-09-13T09:05:37Z 3526.25 2015-09-13T09:05:48Z 3524.3299999999999 2015-09-13T09:05:51Z 3526.25 2015-09-13T09:05:54Z 3525.29 2015-09-13T09:05:57Z 3522.4099999999999 2015-09-13T09:06:01Z 3524.8099999999999 2015-09-13T09:06:04Z 3523.3699999999999 2015-09-13T09:06:09Z 3522.8899999999999 2015-09-13T09:06:16Z 3523.3699999999999 2015-09-13T09:06:21Z 3519.52 2015-09-13T09:06:24Z 3520 2015-09-13T09:06:25Z 3520.4899999999998 2015-09-13T09:06:35Z 3518.5599999999999 2015-09-13T09:06:37Z 3518.5599999999999 2015-09-13T09:06:38Z 3516.6399999999999 2015-09-13T09:06:47Z 3514.7199999999998 2015-09-13T09:06:51Z 3511.3499999999999 2015-09-13T09:07:05Z 3508.4699999999998 2015-09-13T09:07:15Z 3507.9899999999998 2015-09-13T09:07:28Z 3508.4699999999998 2015-09-13T09:07:29Z 3505.0999999999999 2015-09-13T09:07:32Z 3503.1799999999998 2015-09-13T09:07:37Z 3504.6199999999999 2015-09-13T09:07:42Z 3503.6599999999999 2015-09-13T09:07:53Z 3503.1799999999998 2015-09-13T09:07:59Z 3504.6199999999999 2015-09-13T09:08:07Z 3500.7800000000002 2015-09-13T09:08:12Z 3497.8899999999999 2015-09-13T09:08:15Z 3497.8899999999999 2015-09-13T09:08:16Z 3500.7800000000002 2015-09-13T09:08:23Z 3499.3400000000001 2015-09-13T09:08:28Z 3496.9299999999998 2015-09-13T09:08:37Z 3495.4899999999998 2015-09-13T09:08:41Z 3495.4899999999998 2015-09-13T09:08:43Z 3493.0900000000001 2015-09-13T09:08:55Z 3489.2399999999998 2015-09-13T09:09:02Z 3489.7199999999998 2015-09-13T09:09:03Z 3490.1999999999998 2015-09-13T09:09:06Z 3489.7199999999998 2015-09-13T09:09:14Z 3489.7199999999998 2015-09-13T09:09:27Z 3489.7199999999998 2015-09-13T09:09:28Z 3487.3200000000002 2015-09-13T09:09:32Z 3489.7199999999998 2015-09-13T09:09:44Z 3487.3200000000002 2015-09-13T09:09:47Z 3490.6799999999998 2015-09-13T09:09:57Z 3487.3200000000002 2015-09-13T09:10:05Z 3480.5900000000001 2015-09-13T09:10:07Z 3488.2800000000002 2015-09-13T09:10:08Z 3484.9200000000001 2015-09-13T09:10:11Z 3488.7600000000002 2015-09-13T09:10:12Z 3481.5500000000002 2015-09-13T09:10:17Z 3489.2399999999998 2015-09-13T09:10:18Z 3484.4400000000001 2015-09-13T09:10:21Z 3486.3600000000001 2015-09-13T09:10:22Z 3482.5100000000002 2015-09-13T09:10:23Z 3482.5100000000002 2015-09-13T09:10:24Z 3487.3200000000002 2015-09-13T09:10:25Z 3486.8400000000001 2015-09-13T09:10:26Z 3493.0900000000001 2015-09-13T09:10:29Z 3488.7600000000002 2015-09-13T09:10:30Z 3473.3800000000001 2015-09-13T09:10:31Z 3492.6100000000001 2015-09-13T09:10:32Z 3487.3200000000002 2015-09-13T09:10:33Z 3487.8000000000002 2015-09-13T09:10:48Z 3488.7600000000002 2015-09-13T09:10:51Z 3487.8000000000002 2015-09-13T09:10:53Z 3483.96 2015-09-13T09:10:59Z 3483.4699999999998 2015-09-13T09:11:00Z 3482.0300000000002 2015-09-13T09:11:12Z 3479.1500000000001 2015-09-13T09:11:19Z 3479.6300000000001 2015-09-13T09:11:21Z 3477.23 2015-09-13T09:11:35Z 3475.3000000000002 2015-09-13T09:11:38Z 3476.2600000000002 2015-09-13T09:11:39Z 3477.23 2015-09-13T09:11:41Z 3476.2600000000002 2015-09-13T09:11:43Z 3473.8600000000001 2015-09-13T09:11:56Z 3472.9000000000001 2015-09-13T09:11:58Z 3471.46 2015-09-13T09:12:02Z 3467.6100000000001 2015-09-13T09:12:13Z 3467.1300000000001 2015-09-13T09:12:21Z 3465.6900000000001 2015-09-13T09:12:24Z 3462.3299999999999 2015-09-13T09:12:29Z 3461.3600000000001 2015-09-13T09:12:36Z 3460.8800000000001 2015-09-13T09:12:38Z 3458.48 2015-09-13T09:12:47Z 3456.5599999999999 2015-09-13T09:12:55Z 3459.4400000000001 2015-09-13T09:13:02Z 3457.52 2015-09-13T09:13:05Z 3454.6399999999999 2015-09-13T09:13:09Z 3451.27 2015-09-13T09:13:13Z 3449.3499999999999 2015-09-13T09:13:26Z 3450.79 2015-09-13T09:13:29Z 3449.3499999999999 2015-09-13T09:13:31Z 3447.9099999999999 2015-09-13T09:13:38Z 3447.4299999999998 2015-09-13T09:13:43Z 3447.9099999999999 2015-09-13T09:13:47Z 3446.9400000000001 2015-09-13T09:13:52Z 3447.9099999999999 2015-09-13T09:13:54Z 3447.9099999999999 2015-09-13T09:13:57Z 3452.23 2015-09-13T09:13:59Z 3458.48 2015-09-13T09:14:00Z 3449.3499999999999 2015-09-13T09:14:01Z 3444.54 2015-09-13T09:14:02Z 3444.54 2015-09-13T09:14:03Z 3441.1799999999998 2015-09-13T09:14:06Z 3440.21 2015-09-13T09:14:20Z 3439.73 2015-09-13T09:14:26Z 3441.6599999999999 2015-09-13T09:14:30Z 3438.29 2015-09-13T09:14:33Z 3438.77 2015-09-13T09:14:34Z 3435.8899999999999 2015-09-13T09:14:43Z 3434.9299999999998 2015-09-13T09:14:45Z 3433.4899999999998 2015-09-13T09:14:50Z 3435.4099999999999 2015-09-13T09:14:55Z 3433.9699999999998 2015-09-13T09:15:06Z 3432.52 2015-09-13T09:15:10Z 3430.5999999999999 2015-09-13T09:15:23Z 3430.5999999999999 2015-09-13T09:15:24Z 3428.1999999999998 2015-09-13T09:15:27Z 3427.2399999999998 2015-09-13T09:15:28Z 3428.1999999999998 2015-09-13T09:15:34Z 3426.7600000000002 2015-09-13T09:15:41Z 3426.7600000000002 2015-09-13T09:15:44Z 3426.2800000000002 2015-09-13T09:15:48Z 3424.3499999999999 2015-09-13T09:15:55Z 3423.8699999999999 2015-09-13T09:16:09Z 3421.9499999999998 2015-09-13T09:16:24Z 3421.9499999999998 2015-09-13T09:16:25Z 3420.9899999999998 2015-09-13T09:16:27Z 3420.9899999999998 2015-09-13T09:16:34Z 3419.0700000000002 2015-09-13T09:16:38Z 3418.5900000000001 2015-09-13T09:16:41Z 3418.0999999999999 2015-09-13T09:16:46Z 3419.0700000000002 2015-09-13T09:16:48Z 3418.0999999999999 2015-09-13T09:16:59Z 3417.1399999999999 2015-09-13T09:17:04Z 3416.6599999999999 2015-09-13T09:17:06Z 3417.1399999999999 2015-09-13T09:17:09Z 3415.6999999999998 2015-09-13T09:17:21Z 3415.2199999999998 2015-09-13T09:17:32Z 3413.7800000000002 2015-09-13T09:17:37Z 3411.3800000000001 2015-09-13T09:17:41Z 3411.3800000000001 2015-09-13T09:17:46Z 3410.8899999999999 2015-09-13T09:18:00Z 3409.9299999999998 2015-09-13T09:18:04Z 3409.9299999999998 2015-09-13T09:18:11Z 3408.0100000000002 2015-09-13T09:18:25Z 3407.0500000000002 2015-09-13T09:18:27Z 3407.0500000000002 2015-09-13T09:18:29Z 3405.6100000000001 2015-09-13T09:18:32Z 3403.6900000000001 2015-09-13T09:18:44Z 3404.6500000000001 2015-09-13T09:18:47Z 3405.1300000000001 2015-09-13T09:18:48Z 3404.6500000000001 2015-09-13T09:18:49Z 3404.1700000000001 2015-09-13T09:18:58Z 3402.2399999999998 2015-09-13T09:19:00Z 3402.2399999999998 2015-09-13T09:19:01Z 3398.8800000000001 2015-09-13T09:19:06Z 3398.4000000000001 2015-09-13T09:19:11Z 3395.5100000000002 2015-09-13T09:19:18Z 3394.0700000000002 2015-09-13T09:19:20Z 3394.0700000000002 2015-09-13T09:19:22Z 3393.5900000000001 2015-09-13T09:19:26Z 3393.1100000000001 2015-09-13T09:19:29Z 3393.5900000000001 2015-09-13T09:19:32Z 3393.1100000000001 2015-09-13T09:19:39Z 3392.1500000000001 2015-09-13T09:19:43Z 3392.6300000000001 2015-09-13T09:19:46Z 3392.1500000000001 2015-09-13T09:19:48Z 3389.75 2015-09-13T09:19:55Z 3390.23 2015-09-13T09:19:58Z 3388.7800000000002 2015-09-13T09:20:01Z 3387.8200000000002 2015-09-13T09:20:06Z 3386.8600000000001 2015-09-13T09:20:12Z 3384.9400000000001 2015-09-13T09:20:16Z 3383.98 2015-09-13T09:20:27Z 3381.5700000000002 2015-09-13T09:20:33Z 3378.21 2015-09-13T09:20:46Z 3375.8099999999999 2015-09-13T09:20:57Z 3374.8499999999999 2015-09-13T09:20:59Z 3370.52 2015-09-13T09:21:09Z 3371.48 2015-09-13T09:21:10Z 3370.52 2015-09-13T09:21:15Z 3368.5999999999999 2015-09-13T09:21:22Z 3367.6399999999999 2015-09-13T09:21:37Z 3365.23 2015-09-13T09:21:43Z 3362.8299999999999 2015-09-13T09:21:54Z 3359.46 2015-09-13T09:22:07Z 3362.8299999999999 2015-09-13T09:22:08Z 3358.98 2015-09-13T09:22:14Z 3358.02 2015-09-13T09:22:21Z 3355.6199999999999 2015-09-13T09:22:27Z 3358.02 2015-09-13T09:22:45Z 3356.0999999999999 2015-09-13T09:22:48Z 3357.54 2015-09-13T09:22:51Z 3356.0999999999999 2015-09-13T09:23:14Z 3357.54 2015-09-13T09:23:41Z 3356.5799999999999 2015-09-13T09:24:02Z 3358.02 2015-09-13T09:24:09Z 3355.6199999999999 2015-09-13T09:24:33Z 3354.1799999999998 2015-09-13T09:24:51Z 3351.29 2015-09-13T09:24:58Z 3349.3699999999999 2015-09-13T09:25:11Z 3349.8499999999999 2015-09-13T09:25:14Z 3347.9299999999998 2015-09-13T09:25:17Z 3344.5599999999999 2015-09-13T09:25:26Z 3344.5599999999999 2015-09-13T09:25:39Z 3341.1999999999998 2015-09-13T09:25:47Z 3339.2800000000002 2015-09-13T09:25:55Z 3338.8000000000002 2015-09-13T09:26:00Z 3336.3899999999999 2015-09-13T09:26:12Z 3333.9899999999998 2015-09-13T09:26:22Z 3334.4699999999998 2015-09-13T09:26:30Z 3330.1399999999999 2015-09-13T09:26:44Z 3326.3000000000002 2015-09-13T09:26:56Z 3323.4200000000001 2015-09-13T09:27:08Z 3322.9299999999998 2015-09-13T09:27:14Z 3320.5300000000002 2015-09-13T09:27:21Z 3318.6100000000001 2015-09-13T09:27:28Z 3315.7199999999998 2015-09-13T09:27:42Z 3312.3600000000001 2015-09-13T09:27:51Z 3309.48 2015-09-13T09:28:04Z 3307.0700000000002 2015-09-13T09:28:19Z 3303.71 2015-09-13T09:28:31Z 3300.8200000000002 2015-09-13T09:28:44Z 3298.9000000000001 2015-09-13T09:28:52Z 3295.54 2015-09-13T09:29:05Z 3294.0900000000001 2015-09-13T09:29:18Z 3292.1700000000001 2015-09-13T09:29:23Z 3290.25 2015-09-13T09:29:32Z 3287.3699999999999 2015-09-13T09:29:45Z 3284 2015-09-13T09:29:55Z 3284.96 2015-09-13T09:29:56Z 3283.52 2015-09-13T09:30:00Z 3283.52 2015-09-13T09:30:04Z 3282.5599999999999 2015-09-13T09:30:07Z 3282.0799999999999 2015-09-13T09:30:21Z 3283.04 2015-09-13T09:30:28Z 3282.5599999999999 2015-09-13T09:30:41Z 3280.6399999999999 2015-09-13T09:30:54Z 3281.1199999999999 2015-09-13T09:31:01Z 3281.5999999999999 2015-09-13T09:31:03Z 3281.5999999999999 2015-09-13T09:31:17Z 3280.1599999999999 2015-09-13T09:31:32Z 3280.1599999999999 2015-09-13T09:31:45Z 3278.23 2015-09-13T09:31:58Z 3276.79 2015-09-13T09:32:14Z 3272.9499999999998 2015-09-13T09:32:19Z 3273.4299999999998 2015-09-13T09:32:20Z 3275.3499999999999 2015-09-13T09:32:22Z 3273.9099999999999 2015-09-13T09:32:50Z 3273.4299999999998 2015-09-13T09:33:05Z 3271.5 2015-09-13T09:33:18Z 3269.5799999999999 2015-09-13T09:33:20Z 3271.02 2015-09-13T09:33:31Z 3269.5799999999999 2015-09-13T09:33:35Z 3266.6999999999998 2015-09-13T09:33:41Z 3266.6999999999998 2015-09-13T09:33:42Z 3268.1399999999999 2015-09-13T09:33:44Z 3266.2199999999998 2015-09-13T09:33:47Z 3265.2600000000002 2015-09-13T09:34:03Z 3265.2600000000002 2015-09-13T09:34:15Z 3262.8499999999999 2015-09-13T09:34:26Z 3258.0500000000002 2015-09-13T09:34:37Z 3255.6399999999999 2015-09-13T09:34:50Z 3253.7199999999998 2015-09-13T09:35:03Z 3250.3499999999999 2015-09-13T09:35:16Z 3248.9099999999999 2015-09-13T09:35:23Z 3247.4699999999998 2015-09-13T09:35:27Z 3247.4699999999998 2015-09-13T09:35:32Z 3246.5100000000002 2015-09-13T09:35:34Z 3245.5500000000002 2015-09-13T09:35:39Z 3241.6999999999998 2015-09-13T09:35:48Z 3239.3000000000002 2015-09-13T09:36:01Z 3236.4200000000001 2015-09-13T09:36:14Z 3233.5300000000002 2015-09-13T09:36:27Z 3233.0500000000002 2015-09-13T09:36:31Z 3229.6900000000001 2015-09-13T09:36:43Z 3230.6500000000001 2015-09-13T09:36:44Z 3227.7600000000002 2015-09-13T09:36:52Z 3227.2800000000002 2015-09-13T09:36:56Z 3226.8000000000002 2015-09-13T09:37:09Z 3225.3600000000001 2015-09-13T09:37:11Z 3222.96 2015-09-13T09:37:26Z 3220.5500000000002 2015-09-13T09:37:38Z 3217.6700000000001 2015-09-13T09:37:52Z 3217.6700000000001 2015-09-13T09:38:04Z 3214.3099999999999 2015-09-13T09:38:12Z 3213.8200000000002 2015-09-13T09:38:23Z 3210.46 2015-09-13T09:38:35Z 3209.5 2015-09-13T09:38:47Z 3209.5 2015-09-13T09:38:50Z 3207.5799999999999 2015-09-13T09:38:54Z 3205.1700000000001 2015-09-13T09:38:59Z 3203.25 2015-09-13T09:39:13Z 3199.8899999999999 2015-09-13T09:39:24Z 3199.8899999999999 2015-09-13T09:39:25Z 3197.96 2015-09-13T09:39:39Z 3195.5599999999999 2015-09-13T09:39:41Z 3194.1199999999999 2015-09-13T09:39:48Z 3190.75 2015-09-13T09:40:01Z 3189.3099999999999 2015-09-13T09:40:15Z 3187.3899999999999 2015-09-13T09:40:27Z 3184.5 2015-09-13T09:40:42Z 3184.02 2015-09-13T09:40:48Z 3182.5799999999999 2015-09-13T09:41:03Z 3182.0999999999999 2015-09-13T09:41:15Z 3181.1399999999999 2015-09-13T09:41:25Z 3180.1799999999998 2015-09-13T09:41:35Z 3179.2199999999998 2015-09-13T09:41:48Z 3178.2600000000002 2015-09-13T09:41:50Z 3176.8099999999999 2015-09-13T09:41:58Z 3177.29 2015-09-13T09:42:03Z 3174.4099999999999 2015-09-13T09:42:08Z 3175.8499999999999 2015-09-13T09:42:16Z 3174.4099999999999 2015-09-13T09:42:18Z 3175.3699999999999 2015-09-13T09:42:31Z 3174.8899999999999 2015-09-13T09:42:38Z 3172.4899999999998 2015-09-13T09:42:51Z 3170.0799999999999 2015-09-13T09:43:04Z 3170.0799999999999 2015-09-13T09:43:16Z 3169.5999999999999 2015-09-13T09:43:17Z 3168.6399999999999 2015-09-13T09:43:19Z 3169.5999999999999 2015-09-13T09:43:21Z 3168.1599999999999 2015-09-13T09:43:36Z 3170.5700000000002 2015-09-13T09:43:50Z 3167.1999999999998 2015-09-13T09:43:55Z 3168.1599999999999 2015-09-13T09:43:59Z 3168.6399999999999 2015-09-13T09:44:04Z 3167.1999999999998 2015-09-13T09:44:14Z 3167.1999999999998 2015-09-13T09:44:28Z 3167.6799999999998 2015-09-13T09:44:42Z 3167.1999999999998 2015-09-13T09:44:51Z 3165.7600000000002 2015-09-13T09:44:57Z 3165.2800000000002 2015-09-13T09:45:11Z 3166.2399999999998 2015-09-13T09:45:27Z 3164.8000000000002 2015-09-13T09:45:36Z 3166.7199999999998 2015-09-13T09:45:50Z 3167.1999999999998 2015-09-13T09:46:01Z 3166.7199999999998 2015-09-13T09:46:03Z 3164.3200000000002 2015-09-13T09:46:11Z 3165.2800000000002 2015-09-13T09:46:23Z 3165.2800000000002 2015-09-13T09:46:26Z 3165.2800000000002 2015-09-13T09:46:29Z 3165.7600000000002 2015-09-13T09:46:42Z 3165.7600000000002 2015-09-13T09:46:49Z 3165.7600000000002 2015-09-13T09:46:53Z 3165.7600000000002 2015-09-13T09:47:00Z 3165.7600000000002 2015-09-13T09:47:06Z 3165.7600000000002 2015-09-13T09:47:09Z 3163.8400000000001 2015-09-13T09:47:16Z 3163.8400000000001 2015-09-13T09:47:20Z 3162.8800000000001 2015-09-13T09:47:29Z 3160.9499999999998 2015-09-13T09:47:36Z 3160.4699999999998 2015-09-13T09:47:38Z 3159.5100000000002 2015-09-13T09:47:48Z 3159.5100000000002 2015-09-13T09:47:50Z 3159.0300000000002 2015-09-13T09:48:04Z 3158.5500000000002 2015-09-13T09:48:05Z 3158.0700000000002 2015-09-13T09:48:19Z 3157.1100000000001 2015-09-13T09:48:33Z 3157.1100000000001 2015-09-13T09:48:44Z 3156.6300000000001 2015-09-13T09:48:47Z 3156.6300000000001 2015-09-13T09:49:00Z 3155.6599999999999 2015-09-13T09:49:04Z 3156.6300000000001 2015-09-13T09:49:06Z 3156.1500000000001 2015-09-13T09:49:18Z 3153.7399999999998 2015-09-13T09:49:27Z 3154.2199999999998 2015-09-13T09:49:41Z 3153.2600000000002 2015-09-13T09:49:43Z 3153.7399999999998 2015-09-13T09:49:45Z 3152.7800000000002 2015-09-13T09:49:52Z 3149.4200000000001 2015-09-13T09:50:05Z 3154.6999999999998 2015-09-13T09:50:14Z 3150.8600000000001 2015-09-13T09:50:16Z 3151.8200000000002 2015-09-13T09:50:18Z 3150.3800000000001 2015-09-13T09:50:25Z 3148.46 2015-09-13T09:50:39Z 3147.0100000000002 2015-09-13T09:50:41Z 3146.5300000000002 2015-09-13T09:50:53Z 3145.5700000000002 2015-09-13T09:50:55Z 3143.6500000000001 2015-09-13T09:51:06Z 3141.73 2015-09-13T09:51:17Z 3140.2800000000002 2015-09-13T09:51:30Z 3138.8400000000001 2015-09-13T09:51:32Z 3138.3600000000001 2015-09-13T09:51:37Z 3137.4000000000001 2015-09-13T09:51:48Z 3131.6300000000001 2015-09-13T09:52:00Z 3136.4400000000001 2015-09-13T09:52:01Z 3135.48 2015-09-13T09:52:08Z 3135 2015-09-13T09:52:10Z 3133.0700000000002 2015-09-13T09:52:21Z 3132.5900000000001 2015-09-13T09:52:34Z 3133.0700000000002 2015-09-13T09:52:36Z 3130.6700000000001 2015-09-13T09:52:50Z 3130.1900000000001 2015-09-13T09:53:01Z 3129.23 2015-09-13T09:53:03Z 3129.71 2015-09-13T09:53:08Z 3127.79 2015-09-13T09:53:15Z 3126.8299999999999 2015-09-13T09:53:27Z 3124.9000000000001 2015-09-13T09:53:39Z 3125.3800000000001 2015-09-13T09:53:50Z 3123.9400000000001 2015-09-13T09:53:52Z 3122.98 2015-09-13T09:54:01Z 3122.02 2015-09-13T09:54:13Z 3121.0599999999999 2015-09-13T09:54:20Z 3121.0599999999999 2015-09-13T09:54:23Z 3119.6199999999999 2015-09-13T09:54:36Z 3119.1300000000001 2015-09-13T09:54:47Z 3119.1300000000001 2015-09-13T09:54:49Z 3119.1300000000001 2015-09-13T09:55:03Z 3118.1700000000001 2015-09-13T09:55:05Z 3117.6900000000001 2015-09-13T09:55:17Z 3117.21 2015-09-13T09:55:29Z 3116.25 2015-09-13T09:55:40Z 3116.25 2015-09-13T09:55:45Z 3114.8099999999999 2015-09-13T09:55:57Z 3114.8099999999999 2015-09-13T09:56:10Z 3113.8499999999999 2015-09-13T09:56:23Z 3112.4099999999999 2015-09-13T09:56:35Z 3112.4099999999999 2015-09-13T09:56:48Z 3112.4099999999999 2015-09-13T09:56:49Z 3111.9200000000001 2015-09-13T09:57:02Z 3112.4099999999999 2015-09-13T09:57:04Z 3111.9200000000001 2015-09-13T09:57:07Z 3112.4099999999999 2015-09-13T09:57:20Z 3112.8899999999999 2015-09-13T09:57:33Z 3113.3699999999999 2015-09-13T09:57:56Z 3111.9200000000001 2015-09-13T09:58:16Z 3112.8899999999999 2015-09-13T09:58:39Z 3113.3699999999999 2015-09-13T09:58:45Z 3113.3699999999999 2015-09-13T09:59:07Z 3113.3699999999999 2015-09-13T09:59:29Z 3112.8899999999999 2015-09-13T09:59:48Z 3113.3699999999999 2015-09-13T10:00:14Z 3114.3299999999999 2015-09-13T10:00:36Z 3113.3699999999999 2015-09-13T10:00:54Z 3113.8499999999999 2015-09-13T10:01:16Z 3111.9200000000001 2015-09-13T10:01:20Z 3113.3699999999999 2015-09-13T10:01:47Z 3113.8499999999999 2015-09-13T10:02:08Z 3113.3699999999999 2015-09-13T10:02:23Z 3112.8899999999999 2015-09-13T10:02:51Z 3112.8899999999999 2015-09-13T10:03:20Z 3113.3699999999999 2015-09-13T10:03:43Z 3113.3699999999999 2015-09-13T10:04:16Z 3113.8499999999999 2015-09-13T10:04:45Z 3113.8499999999999 2015-09-13T10:05:09Z 3113.3699999999999 2015-09-13T10:05:36Z 3113.8499999999999 2015-09-13T10:06:04Z 3114.3299999999999 2015-09-13T10:06:33Z 3113.8499999999999 2015-09-13T10:07:05Z 3113.3699999999999 2015-09-13T10:07:38Z 3113.8499999999999 2015-09-13T10:08:08Z 3113.8499999999999 2015-09-13T10:08:39Z 3113.3699999999999 2015-09-13T10:09:07Z 3113.8499999999999 2015-09-13T10:09:39Z 3113.3699999999999 2015-09-13T10:10:10Z 3113.8499999999999 2015-09-13T10:10:46Z 3112.8899999999999 2015-09-13T10:11:21Z 3113.3699999999999 2015-09-13T10:11:56Z 3113.8499999999999 2015-09-13T10:12:29Z 3113.3699999999999 2015-09-13T10:12:59Z 3113.8499999999999 2015-09-13T10:13:31Z 3113.8499999999999 2015-09-13T10:13:49Z 3113.3699999999999 2015-09-13T10:14:18Z 3114.3299999999999 2015-09-13T10:14:47Z 3113.8499999999999 2015-09-13T10:15:01Z 3113.8499999999999 2015-09-13T10:15:19Z 3114.8099999999999 2015-09-13T10:15:34Z 3116.25 2015-09-13T10:15:47Z 3117.6900000000001 2015-09-13T10:15:57Z 3120.5799999999999 2015-09-13T10:16:11Z 3120.5799999999999 2015-09-13T10:16:12Z 3121.54 2015-09-13T10:16:24Z 3124.4200000000001 2015-09-13T10:16:38Z 3126.3400000000001 2015-09-13T10:16:52Z 3126.8299999999999 2015-09-13T10:17:12Z 3126.3400000000001 2015-09-13T10:17:19Z 3125.8600000000001 2015-09-13T10:17:33Z 3126.3400000000001 2015-09-13T10:17:45Z 3125.3800000000001 2015-09-13T10:17:48Z 3125.3800000000001 2015-09-13T10:17:53Z 3125.3800000000001 2015-09-13T10:18:07Z 3124.9000000000001 2015-09-13T10:18:13Z 3125.3800000000001 2015-09-13T10:18:25Z 3124.4200000000001 2015-09-13T10:18:38Z 3123.46 2015-09-13T10:18:52Z 3122.02 2015-09-13T10:19:07Z 3122.02 2015-09-13T10:19:11Z 3122.5 2015-09-13T10:19:18Z 3120.5799999999999 2015-09-13T10:19:27Z 3121.0599999999999 2015-09-13T10:19:30Z 3118.6500000000001 2015-09-13T10:19:41Z 3116.25 2015-09-13T10:19:54Z 3113.8499999999999 2015-09-13T10:20:06Z 3113.3699999999999 2015-09-13T10:20:08Z 3110.48 2015-09-13T10:20:20Z 3109.04 2015-09-13T10:20:32Z 3107.5999999999999 2015-09-13T10:20:35Z 3105.6799999999998 2015-09-13T10:20:49Z 3103.75 2015-09-13T10:21:01Z 3102.79 2015-09-13T10:21:15Z 3101.3499999999999 2015-09-13T10:21:27Z 3097.9899999999998 2015-09-13T10:21:33Z 3097.02 2015-09-13T10:21:45Z 3097.5100000000002 2015-09-13T10:21:49Z 3094.1399999999999 2015-09-13T10:22:01Z 3094.1399999999999 2015-09-13T10:22:02Z 3092.2199999999998 2015-09-13T10:22:15Z 3090.7800000000002 2015-09-13T10:22:24Z 3087.8899999999999 2015-09-13T10:22:37Z 3087.4099999999999 2015-09-13T10:22:38Z 3085.4899999999998 2015-09-13T10:22:50Z 3084.0500000000002 2015-09-13T10:22:55Z 3082.5999999999999 2015-09-13T10:23:07Z 3079.7199999999998 2015-09-13T10:23:19Z 3078.2800000000002 2015-09-13T10:23:32Z 3076.3600000000001 2015-09-13T10:23:42Z 3073.9499999999998 2015-09-13T10:23:54Z 3071.5500000000002 2015-09-13T10:24:06Z 3071.5500000000002 2015-09-13T10:24:20Z 3069.6300000000001 2015-09-13T10:24:25Z 3066.7399999999998 2015-09-13T10:24:36Z 3066.7399999999998 2015-09-13T10:24:46Z 3065.3000000000002 2015-09-13T10:24:59Z 3064.3400000000001 2015-09-13T10:25:04Z 3062.9000000000001 2015-09-13T10:25:16Z 3060.98 2015-09-13T10:25:30Z 3059.5300000000002 2015-09-13T10:25:42Z 3059.0500000000002 2015-09-13T10:25:56Z 3059.5300000000002 2015-09-13T10:26:06Z 3059.0500000000002 2015-09-13T10:26:19Z 3057.6100000000001 2015-09-13T10:26:31Z 3055.6900000000001 2015-09-13T10:26:44Z 3053.77 2015-09-13T10:26:58Z 3051.8400000000001 2015-09-13T10:27:06Z 3049.9200000000001 2015-09-13T10:27:19Z 3048.48 2015-09-13T10:27:30Z 3047.52 2015-09-13T10:27:39Z 3046.5599999999999 2015-09-13T10:27:43Z 3045.1100000000001 2015-09-13T10:27:55Z 3043.6700000000001 2015-09-13T10:28:08Z 3041.75 2015-09-13T10:28:12Z 3039.3499999999999 2015-09-13T10:28:23Z 3035.98 2015-09-13T10:28:33Z 3033.5799999999999 2015-09-13T10:28:46Z 3031.6599999999999 2015-09-13T10:28:57Z 3028.29 2015-09-13T10:29:09Z 3028.77 2015-09-13T10:29:14Z 3026.8499999999999 2015-09-13T10:29:16Z 3024.4400000000001 2015-09-13T10:29:26Z 3023 2015-09-13T10:29:38Z 3022.04 2015-09-13T10:29:42Z 3020.5999999999999 2015-09-13T10:29:51Z 3018.1999999999998 2015-09-13T10:30:05Z 3016.27 2015-09-13T10:30:17Z 3015.3099999999999 2015-09-13T10:30:21Z 3013.8699999999999 2015-09-13T10:30:33Z 3011.4699999999998 2015-09-13T10:30:45Z 3009.0599999999999 2015-09-13T10:30:56Z 3007.1399999999999 2015-09-13T10:31:07Z 3005.2199999999998 2015-09-13T10:31:19Z 3002.8200000000002 2015-09-13T10:31:30Z 3001.3699999999999 2015-09-13T10:31:40Z 2998.0100000000002 2015-09-13T10:31:53Z 2996.5700000000002 2015-09-13T10:32:05Z 2994.6399999999999 2015-09-13T10:32:16Z 2991.7600000000002 2015-09-13T10:32:26Z 2990.8000000000002 2015-09-13T10:32:37Z 2989.3600000000001 2015-09-13T10:32:47Z 2987.4299999999998 2015-09-13T10:32:58Z 2985.5100000000002 2015-09-13T10:33:09Z 2983.5900000000001 2015-09-13T10:33:21Z 2980.71 2015-09-13T10:33:33Z 2980.71 2015-09-13T10:33:35Z 2978.7800000000002 2015-09-13T10:33:49Z 2977.8200000000002 2015-09-13T10:33:54Z 2975.9000000000001 2015-09-13T10:34:04Z 2974.9400000000001 2015-09-13T10:34:07Z 2973.98 2015-09-13T10:34:19Z 2971.0900000000001 2015-09-13T10:34:29Z 2971.0900000000001 2015-09-13T10:34:31Z 2970.1300000000001 2015-09-13T10:34:38Z 2967.25 2015-09-13T10:34:52Z 2966.29 2015-09-13T10:34:57Z 2964.8400000000001 2015-09-13T10:35:02Z 2964.8400000000001 2015-09-13T10:35:10Z 2964.3600000000001 2015-09-13T10:35:22Z 2964.8400000000001 2015-09-13T10:35:39Z 2964.8400000000001 2015-09-13T10:35:55Z 2964.3600000000001 2015-09-13T10:36:16Z 2964.3600000000001 2015-09-13T10:36:34Z 2964.3600000000001 2015-09-13T10:36:49Z 2965.3200000000002 2015-09-13T10:37:09Z 2970.6100000000001 2015-09-13T10:40:06Z 2970.6100000000001 2015-09-13T10:40:32Z 2971.0900000000001 2015-09-13T10:41:00Z 2971.0900000000001 2015-09-13T10:41:29Z 2970.6100000000001 2015-09-13T10:42:01Z 2970.6100000000001 2015-09-13T10:42:27Z 2970.6100000000001 2015-09-13T10:42:49Z 2970.1300000000001 2015-09-13T10:43:18Z 2970.6100000000001 2015-09-13T10:43:49Z 2970.6100000000001 2015-09-13T10:44:16Z 2970.1300000000001 2015-09-13T10:44:40Z 2970.6100000000001 2015-09-13T10:45:02Z 2971.0900000000001 2015-09-13T10:45:21Z 2970.6100000000001 2015-09-13T10:45:45Z 2970.6100000000001 2015-09-13T10:45:57Z 2970.6100000000001 2015-09-13T10:46:23Z 2970.6100000000001 2015-09-13T10:46:48Z 2969.6500000000001 2015-09-13T10:47:09Z 2971.0900000000001 2015-09-13T10:47:35Z 2970.6100000000001 2015-09-13T10:47:57Z 2971.0900000000001 2015-09-13T10:48:22Z 2970.1300000000001 2015-09-13T10:48:45Z 2970.6100000000001 2015-09-13T10:48:47Z 2969.6500000000001 2015-09-13T10:49:12Z 2969.6500000000001 2015-09-13T10:49:38Z 2970.1300000000001 2015-09-13T10:50:00Z 2971.0900000000001 2015-09-13T10:50:25Z 2970.6100000000001 2015-09-13T10:50:51Z 2971.5700000000002 2015-09-13T10:51:12Z 2970.6100000000001 2015-09-13T10:51:49Z 2970.6100000000001 2015-09-13T10:52:12Z 2970.6100000000001 2015-09-13T10:52:18Z 2971.0900000000001 2015-09-13T10:52:30Z 2970.6100000000001 2015-09-13T10:52:33Z 2970.6100000000001 2015-09-13T10:52:55Z 2970.6100000000001 2015-09-13T10:53:18Z 2970.6100000000001 2015-09-13T10:53:19Z 2971.5700000000002 2015-09-13T10:53:38Z 2970.1300000000001 2015-09-13T10:53:59Z 2971.5700000000002 2015-09-13T10:54:10Z 2970.6100000000001 2015-09-13T10:54:32Z 2970.6100000000001 2015-09-13T10:55:00Z 2970.6100000000001 2015-09-13T10:55:22Z 2970.1300000000001 2015-09-13T10:55:44Z 2969.1700000000001 2015-09-13T10:56:13Z 2970.1300000000001 2015-09-13T10:56:39Z 2970.6100000000001 2015-09-13T10:57:04Z 2970.6100000000001 2015-09-13T10:57:31Z 2970.1300000000001 2015-09-13T10:57:41Z 2970.6100000000001 2015-09-13T10:57:43Z 2969.6500000000001 2015-09-13T10:58:04Z 2969.6500000000001 2015-09-13T10:58:26Z 2970.1300000000001 2015-09-13T10:58:50Z 2970.6100000000001 2015-09-13T10:59:14Z 2970.6100000000001 2015-09-13T10:59:38Z 2970.6100000000001 2015-09-13T11:00:08Z 2969.6500000000001 2015-09-13T11:00:32Z 2969.6500000000001 2015-09-13T11:00:56Z 2970.6100000000001 2015-09-13T11:01:24Z 2971.5700000000002 2015-09-13T11:01:50Z 2971.5700000000002 2015-09-13T11:02:17Z 2972.0500000000002 2015-09-13T11:02:45Z 2972.0500000000002 2015-09-13T11:03:21Z 2972.0500000000002 2015-09-13T11:03:58Z 2972.0500000000002 2015-09-13T11:04:25Z 2972.0500000000002 2015-09-13T11:04:51Z 2971.5700000000002 2015-09-13T11:05:12Z 2973.0100000000002 2015-09-13T11:05:36Z 2973.5 2015-09-13T11:05:52Z 2967.25 2015-09-13T11:06:09Z 2973.0100000000002 2015-09-13T11:06:10Z 2971.0900000000001 2015-09-13T11:06:11Z 2968.6900000000001 2015-09-13T11:06:13Z 2971.5700000000002 2015-09-13T11:06:15Z 2968.21 2015-09-13T11:06:18Z 2971.5700000000002 2015-09-13T11:06:20Z