Garmin International 2016-02-15T17:00:30Z 13-FEB-16 16:13:17 Yellow 1301.28 2016-02-13T09:18:27Z 1301.28 2016-02-13T09:18:28Z 1301.76 2016-02-13T09:18:46Z 1295.99 2016-02-13T09:18:53Z 1291.1900000000001 2016-02-13T09:18:54Z 1286.3800000000001 2016-02-13T09:18:55Z 1282.0599999999999 2016-02-13T09:18:56Z 1277.25 2016-02-13T09:18:57Z 1272.4400000000001 2016-02-13T09:18:58Z 1268.5999999999999 2016-02-13T09:18:59Z 1264.27 2016-02-13T09:19:00Z 1260.4300000000001 2016-02-13T09:19:01Z 1256.5799999999999 2016-02-13T09:19:02Z 1252.74 2016-02-13T09:19:03Z 1248.8900000000001 2016-02-13T09:19:04Z 1245.53 2016-02-13T09:19:05Z 1241.6800000000001 2016-02-13T09:19:06Z 1235.4300000000001 2016-02-13T09:19:08Z 1232.55 2016-02-13T09:19:09Z 1229.1800000000001 2016-02-13T09:19:10Z 1223.4200000000001 2016-02-13T09:19:12Z 1219.0899999999999 2016-02-13T09:19:14Z 1213.8 2016-02-13T09:19:16Z 1209.48 2016-02-13T09:19:18Z 1205.1500000000001 2016-02-13T09:19:20Z 1201.3 2016-02-13T09:19:22Z 1197.46 2016-02-13T09:19:24Z 1194.0899999999999 2016-02-13T09:19:26Z 1191.21 2016-02-13T09:19:28Z 1186.8800000000001 2016-02-13T09:19:31Z 1184.96 2016-02-13T09:19:32Z 1179.6700000000001 2016-02-13T09:19:36Z 1175.8299999999999 2016-02-13T09:19:39Z 1172.95 2016-02-13T09:19:42Z 1169.0999999999999 2016-02-13T09:19:46Z 1165.74 2016-02-13T09:19:50Z 1162.3699999999999 2016-02-13T09:19:55Z 1159.49 2016-02-13T09:19:59Z 1156.5999999999999 2016-02-13T09:20:05Z 1155.1600000000001 2016-02-13T09:20:09Z 1151.8 2016-02-13T09:20:20Z 1150.8399999999999 2016-02-13T09:20:22Z 1148.4300000000001 2016-02-13T09:20:34Z 1146.03 2016-02-13T09:20:53Z 1146.03 2016-02-13T09:20:58Z 1146.03 2016-02-13T09:21:01Z 1145.55 2016-02-13T09:21:12Z 1145.55 2016-02-13T09:21:23Z 1145.0699999999999 2016-02-13T09:21:33Z 1145.55 2016-02-13T09:21:43Z 1146.51 2016-02-13T09:21:52Z 1146.51 2016-02-13T09:21:54Z 1146.99 2016-02-13T09:21:58Z 1147.47 2016-02-13T09:22:01Z 1146.99 2016-02-13T09:22:03Z 1146.99 2016-02-13T09:22:05Z 1147.95 2016-02-13T09:22:07Z 1148.4300000000001 2016-02-13T09:22:11Z 1148.4300000000001 2016-02-13T09:22:13Z 1149.3900000000001 2016-02-13T09:22:17Z 1149.8699999999999 2016-02-13T09:22:28Z 1150.3499999999999 2016-02-13T09:22:32Z 1150.8399999999999 2016-02-13T09:22:36Z 1150.3499999999999 2016-02-13T09:22:38Z 1151.3199999999999 2016-02-13T09:22:43Z 1151.3199999999999 2016-02-13T09:22:46Z 1152.28 2016-02-13T09:22:49Z 1152.76 2016-02-13T09:22:56Z 1153.24 2016-02-13T09:23:03Z 1154.2 2016-02-13T09:23:06Z 1154.6800000000001 2016-02-13T09:23:16Z 1155.1600000000001 2016-02-13T09:23:18Z 1156.1199999999999 2016-02-13T09:23:29Z 1156.5999999999999 2016-02-13T09:23:36Z 1157.0799999999999 2016-02-13T09:23:39Z 1157.0799999999999 2016-02-13T09:23:41Z 1158.53 2016-02-13T09:23:52Z 1159.49 2016-02-13T09:24:02Z 1159.01 2016-02-13T09:24:04Z 1159.97 2016-02-13T09:24:14Z 1159.97 2016-02-13T09:24:17Z 1160.9300000000001 2016-02-13T09:24:29Z 1161.4100000000001 2016-02-13T09:24:36Z 1161.4100000000001 2016-02-13T09:24:39Z 1162.3699999999999 2016-02-13T09:24:43Z 1161.8900000000001 2016-02-13T09:24:45Z 1162.8499999999999 2016-02-13T09:24:59Z 1163.8099999999999 2016-02-13T09:25:01Z 1164.77 2016-02-13T09:25:13Z 1165.26 2016-02-13T09:25:24Z 1166.22 2016-02-13T09:25:37Z 1167.6600000000001 2016-02-13T09:25:47Z 1168.1400000000001 2016-02-13T09:25:58Z 1168.6199999999999 2016-02-13T09:26:03Z 1168.1400000000001 2016-02-13T09:26:06Z 1168.1400000000001 2016-02-13T09:26:09Z 1168.6199999999999 2016-02-13T09:26:20Z 1168.6199999999999 2016-02-13T09:26:23Z 1169.0999999999999 2016-02-13T09:26:25Z 1170.0599999999999 2016-02-13T09:26:38Z 1170.54 2016-02-13T09:26:42Z 1171.02 2016-02-13T09:26:44Z 1171.02 2016-02-13T09:26:56Z 1171.02 2016-02-13T09:27:00Z 1171.02 2016-02-13T09:27:02Z 1171.02 2016-02-13T09:27:06Z 1171.5 2016-02-13T09:27:11Z 1172.47 2016-02-13T09:27:14Z 1172.95 2016-02-13T09:27:17Z 1174.3900000000001 2016-02-13T09:27:24Z 1176.79 2016-02-13T09:27:38Z 1177.27 2016-02-13T09:27:40Z 1178.23 2016-02-13T09:27:52Z 1179.6700000000001 2016-02-13T09:28:02Z 1180.1600000000001 2016-02-13T09:28:05Z 1180.6400000000001 2016-02-13T09:28:12Z 1181.1199999999999 2016-02-13T09:28:22Z 1181.1199999999999 2016-02-13T09:28:23Z 1182.0799999999999 2016-02-13T09:28:34Z 1182.0799999999999 2016-02-13T09:28:39Z 1182.0799999999999 2016-02-13T09:28:46Z 1182.5599999999999 2016-02-13T09:28:49Z 1183.04 2016-02-13T09:28:52Z 1184 2016-02-13T09:28:58Z 1184.96 2016-02-13T09:29:03Z 1184 2016-02-13T09:29:08Z 1184.96 2016-02-13T09:29:11Z 1184.96 2016-02-13T09:29:14Z 1186.4000000000001 2016-02-13T09:29:25Z 1186.4000000000001 2016-02-13T09:29:35Z 1186.4000000000001 2016-02-13T09:29:40Z 1186.8800000000001 2016-02-13T09:29:43Z 1186.8800000000001 2016-02-13T09:29:51Z 1187.3699999999999 2016-02-13T09:29:54Z 1189.77 2016-02-13T09:30:01Z 1189.77 2016-02-13T09:30:08Z 1192.6500000000001 2016-02-13T09:30:19Z 1191.6900000000001 2016-02-13T09:30:21Z 1191.6900000000001 2016-02-13T09:30:32Z 1192.6500000000001 2016-02-13T09:30:42Z 1193.1300000000001 2016-02-13T09:30:45Z 1193.6099999999999 2016-02-13T09:30:58Z 1194.5799999999999 2016-02-13T09:31:09Z 1194.0899999999999 2016-02-13T09:31:11Z 1195.54 2016-02-13T09:31:22Z 1196.98 2016-02-13T09:31:26Z 1196.5 2016-02-13T09:31:27Z 1195.54 2016-02-13T09:31:33Z 1195.54 2016-02-13T09:31:41Z 1196.02 2016-02-13T09:31:44Z 1196.02 2016-02-13T09:31:47Z 1196.5 2016-02-13T09:31:57Z 1197.9400000000001 2016-02-13T09:32:10Z 1198.4200000000001 2016-02-13T09:32:13Z 1199.3800000000001 2016-02-13T09:32:27Z 1199.8599999999999 2016-02-13T09:32:38Z 1199.8599999999999 2016-02-13T09:32:42Z 1200.3399999999999 2016-02-13T09:32:49Z 1200.3399999999999 2016-02-13T09:32:52Z 1199.8599999999999 2016-02-13T09:32:55Z 1200.3399999999999 2016-02-13T09:32:58Z 1200.8199999999999 2016-02-13T09:33:01Z 1201.3 2016-02-13T09:33:07Z 1202.27 2016-02-13T09:33:12Z 1202.75 2016-02-13T09:33:16Z 1203.23 2016-02-13T09:33:19Z 1204.1900000000001 2016-02-13T09:33:27Z 1204.1900000000001 2016-02-13T09:33:29Z 1204.6700000000001 2016-02-13T09:33:32Z 1205.1500000000001 2016-02-13T09:33:38Z 1205.1500000000001 2016-02-13T09:33:41Z 1205.6300000000001 2016-02-13T09:33:52Z 1205.6300000000001 2016-02-13T09:34:12Z 1205.1500000000001 2016-02-13T09:34:34Z 1204.6700000000001 2016-02-13T09:34:51Z 1203.71 2016-02-13T09:35:13Z 1204.1900000000001 2016-02-13T09:35:35Z 1205.1500000000001 2016-02-13T09:35:47Z 1208.03 2016-02-13T09:35:59Z 1208.51 2016-02-13T09:36:15Z 1207.55 2016-02-13T09:36:33Z 1209 2016-02-13T09:36:43Z 1209.96 2016-02-13T09:36:54Z 1210.9200000000001 2016-02-13T09:37:06Z 1210.9200000000001 2016-02-13T09:37:08Z 1211.8800000000001 2016-02-13T09:37:19Z 1211.8800000000001 2016-02-13T09:37:20Z 1212.3599999999999 2016-02-13T09:37:24Z 1214.28 2016-02-13T09:37:36Z 1214.76 2016-02-13T09:37:47Z 1214.28 2016-02-13T09:37:50Z 1214.76 2016-02-13T09:37:53Z 1215.24 2016-02-13T09:38:05Z 1216.21 2016-02-13T09:38:10Z 1217.6500000000001 2016-02-13T09:38:21Z 1219.0899999999999 2016-02-13T09:38:32Z 1220.53 2016-02-13T09:38:41Z 1221.97 2016-02-13T09:38:52Z 1223.9000000000001 2016-02-13T09:39:04Z 1225.3399999999999 2016-02-13T09:39:16Z 1226.3 2016-02-13T09:39:28Z 1227.26 2016-02-13T09:39:38Z 1226.3 2016-02-13T09:39:50Z 1224.8599999999999 2016-02-13T09:40:16Z 1226.3 2016-02-13T09:40:27Z 1226.78 2016-02-13T09:40:29Z 1228.7 2016-02-13T09:40:45Z 1228.22 2016-02-13T09:41:05Z 1228.22 2016-02-13T09:41:15Z 1228.7 2016-02-13T09:41:21Z 1229.1800000000001 2016-02-13T09:41:25Z 1230.6199999999999 2016-02-13T09:41:36Z 1231.1099999999999 2016-02-13T09:41:43Z 1231.1099999999999 2016-02-13T09:41:46Z 1231.5899999999999 2016-02-13T09:41:55Z 1232.55 2016-02-13T09:42:06Z 1233.51 2016-02-13T09:42:32Z 1233.99 2016-02-13T09:42:44Z 1234.95 2016-02-13T09:42:57Z 1234.95 2016-02-13T09:42:59Z 1235.4300000000001 2016-02-13T09:43:12Z 1236.3900000000001 2016-02-13T09:43:23Z 1236.8699999999999 2016-02-13T09:43:32Z 1237.8299999999999 2016-02-13T09:43:39Z 1238.3199999999999 2016-02-13T09:43:43Z 1238.8 2016-02-13T09:43:48Z 1239.28 2016-02-13T09:43:50Z 1238.8 2016-02-13T09:43:55Z 1238.8 2016-02-13T09:44:00Z 1239.76 2016-02-13T09:44:03Z 1239.76 2016-02-13T09:44:08Z 1240.24 2016-02-13T09:44:15Z 1240.72 2016-02-13T09:44:20Z 1242.1600000000001 2016-02-13T09:44:31Z 1242.6400000000001 2016-02-13T09:44:41Z 1243.1199999999999 2016-02-13T09:44:47Z 1244.0799999999999 2016-02-13T09:44:58Z 1244.5599999999999 2016-02-13T09:45:01Z 1244.0799999999999 2016-02-13T09:45:04Z 1244.0799999999999 2016-02-13T09:45:08Z 1245.04 2016-02-13T09:45:19Z 1245.04 2016-02-13T09:45:21Z 1246.01 2016-02-13T09:45:33Z 1246.97 2016-02-13T09:45:44Z 1247.9300000000001 2016-02-13T09:45:51Z 1247.9300000000001 2016-02-13T09:45:55Z 1248.4100000000001 2016-02-13T09:45:59Z 1249.8499999999999 2016-02-13T09:46:09Z 1250.3299999999999 2016-02-13T09:46:12Z 1251.77 2016-02-13T09:46:24Z 1252.74 2016-02-13T09:46:38Z 1253.22 2016-02-13T09:46:50Z 1254.6600000000001 2016-02-13T09:47:02Z 1254.6600000000001 2016-02-13T09:47:15Z 1254.6600000000001 2016-02-13T09:47:27Z 1255.6199999999999 2016-02-13T09:47:38Z 1257.54 2016-02-13T09:47:50Z 1257.54 2016-02-13T09:47:55Z 1257.0599999999999 2016-02-13T09:47:58Z 1259.46 2016-02-13T09:48:11Z 1261.3900000000001 2016-02-13T09:48:24Z 1263.3099999999999 2016-02-13T09:48:34Z 1263.79 2016-02-13T09:48:46Z 1264.27 2016-02-13T09:48:53Z 1266.1900000000001 2016-02-13T09:49:05Z 1266.1900000000001 2016-02-13T09:49:09Z 1267.6400000000001 2016-02-13T09:49:22Z 1268.1199999999999 2016-02-13T09:49:43Z 1267.6400000000001 2016-02-13T09:50:08Z 1268.1199999999999 2016-02-13T09:50:32Z 1268.5999999999999 2016-02-13T09:50:43Z 1269.5599999999999 2016-02-13T09:50:58Z 1270.52 2016-02-13T09:51:08Z 1271 2016-02-13T09:51:09Z 1271.96 2016-02-13T09:51:18Z 1272.9200000000001 2016-02-13T09:51:29Z 1273.8800000000001 2016-02-13T09:51:40Z 1273.8800000000001 2016-02-13T09:51:51Z 1275.3299999999999 2016-02-13T09:52:02Z 1275.8099999999999 2016-02-13T09:52:14Z 1276.29 2016-02-13T09:52:25Z 1278.21 2016-02-13T09:52:35Z 1278.6900000000001 2016-02-13T09:52:45Z 1280.6099999999999 2016-02-13T09:52:59Z 1282.0599999999999 2016-02-13T09:53:12Z 1283.02 2016-02-13T09:53:16Z 1283.5 2016-02-13T09:53:20Z 1283.98 2016-02-13T09:53:33Z 1283.02 2016-02-13T09:53:59Z 1283.5 2016-02-13T09:54:26Z 1283.98 2016-02-13T09:54:36Z 1283.98 2016-02-13T09:55:01Z 1284.46 2016-02-13T09:55:19Z 1284.9400000000001 2016-02-13T09:55:29Z 1285.4200000000001 2016-02-13T09:55:40Z 1285.9000000000001 2016-02-13T09:55:49Z 1287.3399999999999 2016-02-13T09:56:00Z 1288.78 2016-02-13T09:56:12Z 1290.71 2016-02-13T09:56:25Z 1291.1900000000001 2016-02-13T09:56:29Z 1292.1500000000001 2016-02-13T09:56:42Z 1292.1500000000001 2016-02-13T09:56:50Z 1292.6300000000001 2016-02-13T09:57:03Z 1292.6300000000001 2016-02-13T09:57:05Z 1294.0699999999999 2016-02-13T09:57:16Z 1296.48 2016-02-13T09:57:26Z 1297.9200000000001 2016-02-13T09:57:34Z 1299.3599999999999 2016-02-13T09:57:44Z 1300.8 2016-02-13T09:57:52Z 1301.76 2016-02-13T09:58:05Z 1301.76 2016-02-13T09:58:15Z 1302.72 2016-02-13T09:58:24Z 1302.72 2016-02-13T09:58:28Z 1303.2 2016-02-13T09:58:39Z 1302.72 2016-02-13T09:58:40Z 1304.1700000000001 2016-02-13T09:58:52Z 1305.1300000000001 2016-02-13T09:59:01Z 1306.0899999999999 2016-02-13T09:59:13Z 1306.5699999999999 2016-02-13T09:59:24Z 1307.53 2016-02-13T09:59:29Z 1309.9300000000001 2016-02-13T09:59:42Z 1310.4100000000001 2016-02-13T09:59:53Z 1311.3800000000001 2016-02-13T09:59:58Z 1312.8199999999999 2016-02-13T10:00:09Z 1314.26 2016-02-13T10:00:20Z 1314.26 2016-02-13T10:00:24Z 1315.22 2016-02-13T10:00:30Z 1317.1400000000001 2016-02-13T10:00:41Z 1317.6199999999999 2016-02-13T10:00:47Z 1319.0699999999999 2016-02-13T10:00:55Z 1320.03 2016-02-13T10:01:06Z 1321.95 2016-02-13T10:01:16Z 1322.9100000000001 2016-02-13T10:01:27Z 1324.3499999999999 2016-02-13T10:01:36Z 1325.8 2016-02-13T10:01:46Z 1326.28 2016-02-13T10:01:56Z 1327.72 2016-02-13T10:02:07Z 1328.2 2016-02-13T10:02:16Z 1329.6400000000001 2016-02-13T10:02:25Z 1331.0799999999999 2016-02-13T10:02:34Z 1332.04 2016-02-13T10:02:43Z 1333.49 2016-02-13T10:02:54Z 1333.97 2016-02-13T10:03:06Z 1334.9300000000001 2016-02-13T10:03:19Z 1334.9300000000001 2016-02-13T10:03:34Z 1335.8900000000001 2016-02-13T10:03:43Z 1337.3299999999999 2016-02-13T10:03:54Z 1337.8099999999999 2016-02-13T10:04:06Z 1338.77 2016-02-13T10:04:19Z 1339.73 2016-02-13T10:04:30Z 1340.7 2016-02-13T10:04:40Z 1342.1400000000001 2016-02-13T10:04:50Z 1344.0599999999999 2016-02-13T10:05:02Z 1344.54 2016-02-13T10:05:03Z 1345.98 2016-02-13T10:05:14Z 1346.46 2016-02-13T10:05:26Z 1346.9400000000001 2016-02-13T10:05:50Z 1346.9400000000001 2016-02-13T10:06:08Z 1346.9400000000001 2016-02-13T10:06:31Z 1347.4300000000001 2016-02-13T10:06:47Z 1348.3900000000001 2016-02-13T10:06:58Z 1349.8299999999999 2016-02-13T10:07:08Z 1351.27 2016-02-13T10:07:18Z 1351.75 2016-02-13T10:07:27Z 1353.6700000000001 2016-02-13T10:07:39Z 1355.1199999999999 2016-02-13T10:07:44Z 1355.1199999999999 2016-02-13T10:07:47Z 1357.52 2016-02-13T10:07:57Z 1358 2016-02-13T10:07:59Z 1358.48 2016-02-13T10:08:05Z 1358.48 2016-02-13T10:08:07Z 1359.9200000000001 2016-02-13T10:08:14Z 1359.9200000000001 2016-02-13T10:08:16Z 1360.4000000000001 2016-02-13T10:08:23Z 1361.8399999999999 2016-02-13T10:08:31Z 1362.3299999999999 2016-02-13T10:08:44Z 1362.8099999999999 2016-02-13T10:08:50Z 1363.77 2016-02-13T10:08:59Z 1365.21 2016-02-13T10:09:10Z 1366.6500000000001 2016-02-13T10:09:20Z 1367.6099999999999 2016-02-13T10:09:33Z 1368.0899999999999 2016-02-13T10:09:45Z 1369.54 2016-02-13T10:09:52Z 1370.5 2016-02-13T10:10:03Z 1370.98 2016-02-13T10:10:15Z 1371.46 2016-02-13T10:10:24Z 1372.4200000000001 2016-02-13T10:10:31Z 1373.3800000000001 2016-02-13T10:10:33Z 1373.8599999999999 2016-02-13T10:10:38Z 1373.3800000000001 2016-02-13T10:10:48Z 1374.3399999999999 2016-02-13T10:10:57Z 1376.26 2016-02-13T10:11:06Z 1378.1900000000001 2016-02-13T10:11:16Z 1379.1500000000001 2016-02-13T10:11:27Z 1380.1099999999999 2016-02-13T10:11:37Z 1380.5899999999999 2016-02-13T10:11:47Z 1381.0699999999999 2016-02-13T10:11:54Z 1381.0699999999999 2016-02-13T10:11:58Z 1382.03 2016-02-13T10:12:07Z 1382.51 2016-02-13T10:12:18Z 1383.47 2016-02-13T10:12:26Z 1384.9200000000001 2016-02-13T10:12:34Z 1385.8800000000001 2016-02-13T10:12:39Z 1387.8 2016-02-13T10:12:48Z 1389.24 2016-02-13T10:12:59Z 1390.6800000000001 2016-02-13T10:13:10Z 1392.6099999999999 2016-02-13T10:13:21Z 1393.5699999999999 2016-02-13T10:13:36Z 1394.05 2016-02-13T10:13:51Z 1395.97 2016-02-13T10:14:04Z 1397.4100000000001 2016-02-13T10:14:21Z 1397.8900000000001 2016-02-13T10:14:35Z 1400.3 2016-02-13T10:14:48Z 1399.8199999999999 2016-02-13T10:15:01Z 1399.3399999999999 2016-02-13T10:15:13Z 1399.3399999999999 2016-02-13T10:15:29Z 1398.3699999999999 2016-02-13T10:15:31Z 1397.8900000000001 2016-02-13T10:15:50Z 1397.8900000000001 2016-02-13T10:16:03Z 1397.8900000000001 2016-02-13T10:16:33Z 1398.3699999999999 2016-02-13T10:17:00Z 1397.8900000000001 2016-02-13T10:17:24Z 1398.3699999999999 2016-02-13T10:17:40Z 1397.8900000000001 2016-02-13T10:18:01Z 1401.26 2016-02-13T10:18:02Z 1399.8199999999999 2016-02-13T10:18:03Z 1394.53 2016-02-13T10:18:06Z 1399.8199999999999 2016-02-13T10:18:07Z 1399.3399999999999 2016-02-13T10:18:08Z 1397.4100000000001 2016-02-13T10:18:27Z 1396.9300000000001 2016-02-13T10:18:53Z 1397.4100000000001 2016-02-13T10:19:18Z 1397.4100000000001 2016-02-13T10:19:41Z 1396.9300000000001 2016-02-13T10:20:12Z 1397.4100000000001 2016-02-13T10:20:19Z 1398.3699999999999 2016-02-13T10:20:30Z 1398.3699999999999 2016-02-13T10:20:45Z 1397.4100000000001 2016-02-13T10:21:02Z 1396.45 2016-02-13T10:21:16Z 1396.9300000000001 2016-02-13T10:21:31Z 1397.4100000000001 2016-02-13T10:21:57Z 1396.9300000000001 2016-02-13T10:22:19Z 1396.45 2016-02-13T10:22:39Z 1396.9300000000001 2016-02-13T10:22:54Z 1396.9300000000001 2016-02-13T10:23:16Z 1395.97 2016-02-13T10:23:45Z 1395.97 2016-02-13T10:24:06Z 1396.45 2016-02-13T10:24:31Z 1396.45 2016-02-13T10:24:46Z 1395.97 2016-02-13T10:25:05Z 1395.49 2016-02-13T10:25:16Z 1395.01 2016-02-13T10:25:17Z 1394.53 2016-02-13T10:25:29Z 1395.01 2016-02-13T10:25:48Z 1394.53 2016-02-13T10:26:09Z 1395.97 2016-02-13T10:26:21Z 1398.3699999999999 2016-02-13T10:26:34Z 1398.3699999999999 2016-02-13T10:26:47Z 1399.3399999999999 2016-02-13T10:27:05Z 1400.3 2016-02-13T10:27:20Z 1402.22 2016-02-13T10:27:32Z 1402.22 2016-02-13T10:27:33Z 1404.6199999999999 2016-02-13T10:27:44Z 1405.5799999999999 2016-02-13T10:27:59Z 1405.0999999999999 2016-02-13T10:28:20Z 1405.5799999999999 2016-02-13T10:28:24Z 1407.03 2016-02-13T10:28:35Z 1408.95 2016-02-13T10:28:46Z 1409.4300000000001 2016-02-13T10:28:48Z 1409.9100000000001 2016-02-13T10:28:50Z 1409.4300000000001 2016-02-13T10:28:54Z 1410.3900000000001 2016-02-13T10:29:07Z 1412.3099999999999 2016-02-13T10:29:16Z 1413.76 2016-02-13T10:29:29Z 1412.79 2016-02-13T10:29:46Z 1413.76 2016-02-13T10:29:58Z 1414.24 2016-02-13T10:30:04Z 1414.72 2016-02-13T10:30:15Z 1415.6800000000001 2016-02-13T10:30:27Z 1416.1600000000001 2016-02-13T10:30:37Z 1417.1199999999999 2016-02-13T10:30:41Z 1418.0799999999999 2016-02-13T10:30:51Z 1419.04 2016-02-13T10:31:03Z 1419.52 2016-02-13T10:31:08Z 1420 2016-02-13T10:31:16Z 1420.49 2016-02-13T10:31:27Z 1420.49 2016-02-13T10:31:40Z 1421.45 2016-02-13T10:31:51Z 1422.8900000000001 2016-02-13T10:32:02Z 1424.8099999999999 2016-02-13T10:32:12Z 1426.25 2016-02-13T10:32:23Z 1427.7 2016-02-13T10:32:34Z 1429.1400000000001 2016-02-13T10:32:47Z 1430.0999999999999 2016-02-13T10:32:53Z 1431.0599999999999 2016-02-13T10:33:06Z 1430.5799999999999 2016-02-13T10:33:18Z 1431.0599999999999 2016-02-13T10:33:21Z 1432.02 2016-02-13T10:33:34Z 1432.98 2016-02-13T10:33:48Z 1432.98 2016-02-13T10:34:00Z 1432.98 2016-02-13T10:34:11Z 1433.46 2016-02-13T10:34:25Z 1434.4200000000001 2016-02-13T10:34:36Z 1434.4200000000001 2016-02-13T10:34:46Z 1434.4200000000001 2016-02-13T10:34:59Z 1434.4200000000001 2016-02-13T10:35:10Z 1432.5 2016-02-13T10:35:21Z 1432.02 2016-02-13T10:35:34Z 1430.5799999999999 2016-02-13T10:35:45Z 1430.0999999999999 2016-02-13T10:35:55Z 1428.6600000000001 2016-02-13T10:36:05Z 1427.21 2016-02-13T10:36:14Z 1424.8099999999999 2016-02-13T10:36:26Z 1424.8099999999999 2016-02-13T10:36:34Z 1424.3299999999999 2016-02-13T10:36:44Z 1424.3299999999999 2016-02-13T10:36:59Z 1424.8099999999999 2016-02-13T10:37:16Z 1425.77 2016-02-13T10:37:28Z 1426.25 2016-02-13T10:37:40Z 1427.21 2016-02-13T10:37:50Z 1430.0999999999999 2016-02-13T10:38:02Z 1431.0599999999999 2016-02-13T10:38:14Z 1433.46 2016-02-13T10:38:25Z 1434.4200000000001 2016-02-13T10:38:36Z 1435.8699999999999 2016-02-13T10:38:55Z 1436.3499999999999 2016-02-13T10:39:07Z 1436.8299999999999 2016-02-13T10:39:20Z 1437.3099999999999 2016-02-13T10:39:32Z 1438.75 2016-02-13T10:39:46Z 1440.1900000000001 2016-02-13T10:39:57Z 1440.1900000000001 2016-02-13T10:40:08Z 1441.6300000000001 2016-02-13T10:40:21Z 1441.6300000000001 2016-02-13T10:40:27Z 1440.1900000000001 2016-02-13T10:40:40Z 1439.23 2016-02-13T10:40:52Z 1439.23 2016-02-13T10:41:04Z 1438.27 2016-02-13T10:41:18Z 1437.3099999999999 2016-02-13T10:41:33Z 1438.75 2016-02-13T10:41:46Z 1438.75 2016-02-13T10:41:53Z 1438.27 2016-02-13T10:42:02Z 1438.27 2016-02-13T10:42:12Z 1435.8699999999999 2016-02-13T10:42:24Z 1435.3900000000001 2016-02-13T10:42:36Z 1434.4200000000001 2016-02-13T10:42:43Z 1433.9400000000001 2016-02-13T10:42:54Z 1433.9400000000001 2016-02-13T10:42:55Z 1435.3900000000001 2016-02-13T10:43:07Z 1434.4200000000001 2016-02-13T10:43:20Z 1432.5 2016-02-13T10:43:29Z 1432.5 2016-02-13T10:43:31Z 1432.02 2016-02-13T10:43:34Z 1432.02 2016-02-13T10:43:42Z 1432.02 2016-02-13T10:43:49Z 1432.98 2016-02-13T10:43:53Z 1433.46 2016-02-13T10:44:02Z 1434.4200000000001 2016-02-13T10:44:14Z 1435.3900000000001 2016-02-13T10:44:26Z 1435.8699999999999 2016-02-13T10:44:36Z 1435.8699999999999 2016-02-13T10:44:49Z 1435.3900000000001 2016-02-13T10:45:06Z 1435.8699999999999 2016-02-13T10:45:26Z 1435.8699999999999 2016-02-13T10:45:44Z 1436.8299999999999 2016-02-13T10:45:56Z 1438.27 2016-02-13T10:46:06Z 1440.1900000000001 2016-02-13T10:46:20Z 1440.6700000000001 2016-02-13T10:46:38Z 1442.1099999999999 2016-02-13T10:46:51Z 1444.04 2016-02-13T10:47:02Z 1445.48 2016-02-13T10:47:14Z 1445 2016-02-13T10:47:27Z 1445.48 2016-02-13T10:47:39Z 1445.48 2016-02-13T10:47:51Z 1445 2016-02-13T10:47:55Z 1445 2016-02-13T10:48:07Z 1445 2016-02-13T10:48:19Z 1445 2016-02-13T10:48:31Z 1445 2016-02-13T10:48:45Z 1445 2016-02-13T10:48:59Z 1445 2016-02-13T10:49:01Z 1445 2016-02-13T10:49:15Z 1445 2016-02-13T10:49:22Z 1445 2016-02-13T10:49:36Z 1445 2016-02-13T10:49:48Z 1445.48 2016-02-13T10:50:00Z 1445.96 2016-02-13T10:50:12Z 1447.4000000000001 2016-02-13T10:50:23Z 1448.3599999999999 2016-02-13T10:50:34Z 1449.8099999999999 2016-02-13T10:50:46Z 1450.29 2016-02-13T10:50:59Z 1450.29 2016-02-13T10:51:08Z 1449.8099999999999 2016-02-13T10:51:19Z 1448.8399999999999 2016-02-13T10:51:30Z 1448.3599999999999 2016-02-13T10:51:44Z 1447.8800000000001 2016-02-13T10:51:59Z 1446.9200000000001 2016-02-13T10:52:10Z 1446.9200000000001 2016-02-13T10:52:39Z 1446.9200000000001 2016-02-13T10:53:04Z 1446.9200000000001 2016-02-13T10:53:18Z 1446.9200000000001 2016-02-13T10:53:41Z 1446.9200000000001 2016-02-13T10:53:57Z 1446.9200000000001 2016-02-13T10:54:10Z 1446.4400000000001 2016-02-13T10:54:20Z 1448.3599999999999 2016-02-13T10:54:32Z 1448.8399999999999 2016-02-13T10:54:44Z 1448.3599999999999 2016-02-13T10:54:54Z 1448.3599999999999 2016-02-13T10:55:12Z 1446.9200000000001 2016-02-13T10:55:26Z 1446.4400000000001 2016-02-13T10:55:39Z 1447.4000000000001 2016-02-13T10:55:50Z 1448.3599999999999 2016-02-13T10:56:00Z 1448.8399999999999 2016-02-13T10:56:07Z 1448.8399999999999 2016-02-13T10:56:18Z 1449.3199999999999 2016-02-13T10:56:31Z 1449.3199999999999 2016-02-13T10:56:41Z 1449.3199999999999 2016-02-13T10:56:49Z 1448.8399999999999 2016-02-13T10:57:02Z 1449.3199999999999 2016-02-13T10:57:16Z 1449.8099999999999 2016-02-13T10:57:26Z 1449.8099999999999 2016-02-13T10:57:45Z 1450.29 2016-02-13T10:57:50Z 1451.25 2016-02-13T10:58:00Z 1451.25 2016-02-13T10:58:04Z 1451.25 2016-02-13T10:58:16Z 1451.25 2016-02-13T10:58:32Z 1450.29 2016-02-13T10:58:43Z 1450.29 2016-02-13T10:58:54Z 1448.8399999999999 2016-02-13T10:59:05Z 1448.3599999999999 2016-02-13T10:59:14Z 1447.4000000000001 2016-02-13T10:59:24Z 1445.96 2016-02-13T10:59:39Z 1445.48 2016-02-13T10:59:50Z 1444.52 2016-02-13T11:00:04Z 1444.04 2016-02-13T11:00:14Z 1444.52 2016-02-13T11:00:28Z 1444.04 2016-02-13T11:00:40Z 1444.04 2016-02-13T11:00:53Z 1443.0799999999999 2016-02-13T11:01:04Z 1443.0799999999999 2016-02-13T11:01:13Z 1444.04 2016-02-13T11:01:24Z 1444.52 2016-02-13T11:01:31Z 1444.04 2016-02-13T11:01:41Z 1444.52 2016-02-13T11:01:53Z 1444.52 2016-02-13T11:02:06Z 1444.52 2016-02-13T11:02:17Z 1443.5599999999999 2016-02-13T11:02:29Z 1443.5599999999999 2016-02-13T11:02:38Z 1444.04 2016-02-13T11:02:53Z 1442.1099999999999 2016-02-13T11:03:07Z 1443.0799999999999 2016-02-13T11:03:19Z 1443.0799999999999 2016-02-13T11:03:30Z 1443.5599999999999 2016-02-13T11:03:41Z 1445 2016-02-13T11:03:50Z 1445.48 2016-02-13T11:04:02Z 1446.4400000000001 2016-02-13T11:04:12Z 1445.48 2016-02-13T11:04:25Z 1445.48 2016-02-13T11:04:36Z 1445.96 2016-02-13T11:04:47Z 1445.48 2016-02-13T11:05:03Z 1446.9200000000001 2016-02-13T11:05:15Z 1447.4000000000001 2016-02-13T11:05:28Z 1446.9200000000001 2016-02-13T11:05:38Z 1446.4400000000001 2016-02-13T11:05:53Z 1445.48 2016-02-13T11:06:09Z 1445 2016-02-13T11:06:20Z 1444.52 2016-02-13T11:06:41Z 1444.04 2016-02-13T11:07:00Z 1444.52 2016-02-13T11:07:19Z 1444.04 2016-02-13T11:07:31Z 1445.48 2016-02-13T11:07:41Z 1446.4400000000001 2016-02-13T11:07:52Z 1447.4000000000001 2016-02-13T11:08:04Z 1447.8800000000001 2016-02-13T11:08:14Z 1448.3599999999999 2016-02-13T11:08:25Z 1446.9200000000001 2016-02-13T11:08:35Z 1444.52 2016-02-13T11:08:50Z 1443.5599999999999 2016-02-13T11:09:02Z 1445 2016-02-13T11:09:13Z 1446.4400000000001 2016-02-13T11:09:27Z 1447.4000000000001 2016-02-13T11:09:38Z 1448.3599999999999 2016-02-13T11:09:50Z 1449.3199999999999 2016-02-13T11:10:03Z 1450.29 2016-02-13T11:10:17Z 1450.77 2016-02-13T11:10:29Z 1450.29 2016-02-13T11:10:41Z 1448.8399999999999 2016-02-13T11:10:52Z 1447.8800000000001 2016-02-13T11:11:02Z 1447.8800000000001 2016-02-13T11:11:14Z 1447.8800000000001 2016-02-13T11:11:29Z 1448.8399999999999 2016-02-13T11:11:40Z 1449.3199999999999 2016-02-13T11:11:50Z 1450.29 2016-02-13T11:12:03Z 1450.77 2016-02-13T11:12:15Z 1450.77 2016-02-13T11:12:16Z 1451.25 2016-02-13T11:12:28Z 1451.73 2016-02-13T11:12:40Z 1451.73 2016-02-13T11:12:53Z 1451.73 2016-02-13T11:13:06Z 1451.73 2016-02-13T11:13:21Z 1453.1700000000001 2016-02-13T11:13:33Z 1453.1700000000001 2016-02-13T11:13:45Z 1454.6099999999999 2016-02-13T11:13:58Z 1454.6099999999999 2016-02-13T11:14:10Z 1455.0899999999999 2016-02-13T11:14:30Z 1448.8399999999999 2016-02-13T11:14:33Z 1457.02 2016-02-13T11:14:34Z 1446.9200000000001 2016-02-13T11:14:35Z 1455.0899999999999 2016-02-13T11:14:36Z 1455.5699999999999 2016-02-13T11:14:41Z 1452.6900000000001 2016-02-13T11:14:58Z 1452.6900000000001 2016-02-13T11:15:10Z 1455.5699999999999 2016-02-13T11:15:23Z 1454.6099999999999 2016-02-13T11:15:43Z 1455.5699999999999 2016-02-13T11:15:55Z 1457.98 2016-02-13T11:16:08Z 1457.98 2016-02-13T11:16:10Z 1458.9400000000001 2016-02-13T11:16:22Z 1458.46 2016-02-13T11:16:25Z 1460.3800000000001 2016-02-13T11:16:36Z 1461.8199999999999 2016-02-13T11:16:45Z 1462.78 2016-02-13T11:16:55Z 1464.71 2016-02-13T11:17:06Z 1465.6700000000001 2016-02-13T11:17:17Z 1467.1099999999999 2016-02-13T11:17:27Z 1467.1099999999999 2016-02-13T11:17:42Z 1467.1099999999999 2016-02-13T11:17:54Z 1463.74 2016-02-13T11:18:00Z 1467.1099999999999 2016-02-13T11:18:03Z 1463.26 2016-02-13T11:18:04Z 1468.0699999999999 2016-02-13T11:18:05Z 1463.26 2016-02-13T11:18:10Z 1473.3599999999999 2016-02-13T11:18:11Z 1470.95 2016-02-13T11:18:12Z 1467.1099999999999 2016-02-13T11:18:13Z 1467.1099999999999 2016-02-13T11:18:14Z 1467.5899999999999 2016-02-13T11:18:37Z 1462.3 2016-02-13T11:18:41Z 1468.0699999999999 2016-02-13T11:18:42Z 1472.8800000000001 2016-02-13T11:18:43Z 1467.1099999999999 2016-02-13T11:18:44Z 1472.4000000000001 2016-02-13T11:18:45Z 1464.23 2016-02-13T11:18:46Z 1469.03 2016-02-13T11:18:47Z 1464.71 2016-02-13T11:18:48Z 1468.55 2016-02-13T11:18:49Z 1472.4000000000001 2016-02-13T11:18:50Z 1468.0699999999999 2016-02-13T11:18:51Z 1463.74 2016-02-13T11:18:58Z 1470.47 2016-02-13T11:18:59Z 1464.23 2016-02-13T11:19:08Z 1471.4400000000001 2016-02-13T11:19:09Z 1462.78 2016-02-13T11:19:10Z 1471.4400000000001 2016-02-13T11:19:11Z 1476.72 2016-02-13T11:19:12Z 1459.9000000000001 2016-02-13T11:19:13Z 1478.6500000000001 2016-02-13T11:19:14Z 1473.3599999999999 2016-02-13T11:19:15Z 1466.6300000000001 2016-02-13T11:19:16Z 1474.3199999999999 2016-02-13T11:19:17Z 1470.47 2016-02-13T11:19:18Z 1485.8499999999999 2016-02-13T11:19:20Z 1474.8 2016-02-13T11:19:21Z 1469.51 2016-02-13T11:19:24Z 1476.72 2016-02-13T11:19:25Z 1472.4000000000001 2016-02-13T11:19:26Z 1465.6700000000001 2016-02-13T11:19:28Z 1475.28 2016-02-13T11:19:29Z 1456.53 2016-02-13T11:19:30Z 1488.26 2016-02-13T11:19:31Z 1474.8 2016-02-13T11:19:32Z 1469.03 2016-02-13T11:19:34Z 1473.8399999999999 2016-02-13T11:19:35Z 1481.05 2016-02-13T11:19:36Z 1475.76 2016-02-13T11:19:37Z 1469.99 2016-02-13T11:19:38Z 1476.24 2016-02-13T11:19:39Z 1470.47 2016-02-13T11:19:42Z 1474.8 2016-02-13T11:19:43Z 1470.95 2016-02-13T11:19:44Z 1475.28 2016-02-13T11:19:45Z 1471.4400000000001 2016-02-13T11:19:46Z 1475.28 2016-02-13T11:19:47Z 1469.03 2016-02-13T11:19:48Z 1476.24 2016-02-13T11:19:49Z 1472.8800000000001 2016-02-13T11:19:50Z 1476.24 2016-02-13T11:19:51Z 1479.1300000000001 2016-02-13T11:20:03Z 1475.28 2016-02-13T11:20:04Z 1478.6500000000001 2016-02-13T11:20:05Z 1476.72 2016-02-13T11:20:27Z 1469.99 2016-02-13T11:20:30Z 1477.6800000000001 2016-02-13T11:20:31Z 1473.8399999999999 2016-02-13T11:20:37Z 1481.05 2016-02-13T11:20:38Z 1480.5699999999999 2016-02-13T11:20:39Z 1475.28 2016-02-13T11:20:40Z 1480.0899999999999 2016-02-13T11:20:41Z 1479.1300000000001 2016-02-13T11:21:06Z 1482.97 2016-02-13T11:21:25Z 1479.1300000000001 2016-02-13T11:21:26Z 1473.8399999999999 2016-02-13T11:21:28Z 1481.05 2016-02-13T11:21:29Z 1474.8 2016-02-13T11:21:30Z 1481.05 2016-02-13T11:21:31Z 1480.5699999999999 2016-02-13T11:21:35Z 1475.28 2016-02-13T11:21:36Z 1480.5699999999999 2016-02-13T11:21:37Z 1482.49 2016-02-13T11:21:49Z 1476.72 2016-02-13T11:21:50Z 1481.05 2016-02-13T11:21:51Z 1484.4100000000001 2016-02-13T11:21:56Z 1481.05 2016-02-13T11:21:57Z 1476.72 2016-02-13T11:21:59Z 1480.0899999999999 2016-02-13T11:22:00Z 1481.53 2016-02-13T11:22:02Z 1473.3599999999999 2016-02-13T11:22:04Z 1480.5699999999999 2016-02-13T11:22:05Z 1481.53 2016-02-13T11:22:10Z 1482.01 2016-02-13T11:22:19Z 1478.1600000000001 2016-02-13T11:22:22Z 1483.45 2016-02-13T11:22:26Z 1487.3 2016-02-13T11:22:27Z 1481.53 2016-02-13T11:22:28Z 1481.53 2016-02-13T11:22:29Z 1481.05 2016-02-13T11:22:48Z 1482.49 2016-02-13T11:22:57Z 1479.1300000000001 2016-02-13T11:23:05Z 1483.9300000000001 2016-02-13T11:23:06Z 1487.78 2016-02-13T11:23:23Z 1485.8499999999999 2016-02-13T11:23:24Z 1483.9300000000001 2016-02-13T11:23:26Z 1480.5699999999999 2016-02-13T11:23:27Z 1483.9300000000001 2016-02-13T11:23:28Z 1480.0899999999999 2016-02-13T11:23:37Z 1483.9300000000001 2016-02-13T11:23:38Z 1484.8900000000001 2016-02-13T11:23:48Z 1478.1600000000001 2016-02-13T11:23:53Z 1488.74 2016-02-13T11:23:54Z 1483.45 2016-02-13T11:23:55Z 1487.3 2016-02-13T11:23:56Z 1483.45 2016-02-13T11:24:03Z 1487.78 2016-02-13T11:24:05Z 1486.3399999999999 2016-02-13T11:24:06Z 1486.3399999999999 2016-02-13T11:24:21Z 1489.7 2016-02-13T11:24:28Z 1489.7 2016-02-13T11:24:45Z 1489.7 2016-02-13T11:25:07Z 1490.6600000000001 2016-02-13T11:25:26Z 1481.05 2016-02-13T11:25:27Z 1493.55 2016-02-13T11:25:28Z 1482.97 2016-02-13T11:25:30Z 1492.5799999999999 2016-02-13T11:25:31Z 1483.45 2016-02-13T11:25:32Z 1492.5799999999999 2016-02-13T11:25:33Z 1486.8199999999999 2016-02-13T11:25:44Z 1494.51 2016-02-13T11:25:45Z 1493.0599999999999 2016-02-13T11:25:46Z 1487.78 2016-02-13T11:25:48Z 1501.72 2016-02-13T11:25:49Z 1493.55 2016-02-13T11:25:50Z 1486.8199999999999 2016-02-13T11:25:51Z 1494.03 2016-02-13T11:25:52Z 1492.5799999999999 2016-02-13T11:26:11Z 1495.95 2016-02-13T11:26:23Z 1494.03 2016-02-13T11:26:24Z 1490.6600000000001 2016-02-13T11:26:25Z 1494.99 2016-02-13T11:26:26Z 1484.8900000000001 2016-02-13T11:26:27Z 1495.95 2016-02-13T11:26:28Z 1489.7 2016-02-13T11:26:30Z 1500.27 2016-02-13T11:26:31Z 1490.6600000000001 2016-02-13T11:26:32Z 1495.47 2016-02-13T11:26:33Z 1496.4300000000001 2016-02-13T11:26:39Z 1493.0599999999999 2016-02-13T11:26:40Z 1498.8299999999999 2016-02-13T11:26:41Z 1498.8299999999999 2016-02-13T11:26:42Z 1502.6800000000001 2016-02-13T11:26:44Z 1497.8699999999999 2016-02-13T11:26:45Z 1494.51 2016-02-13T11:26:57Z 1499.79 2016-02-13T11:26:58Z 1506.04 2016-02-13T11:26:59Z 1499.3099999999999 2016-02-13T11:27:00Z 1494.03 2016-02-13T11:27:07Z 1499.79 2016-02-13T11:27:08Z 1503.6400000000001 2016-02-13T11:27:09Z 1500.76 2016-02-13T11:27:10Z 1499.79 2016-02-13T11:27:13Z 1501.24 2016-02-13T11:27:15Z 1501.24 2016-02-13T11:27:42Z 1499.3099999999999 2016-02-13T11:27:44Z 1500.76 2016-02-13T11:27:46Z 1500.76 2016-02-13T11:28:13Z 1504.5999999999999 2016-02-13T11:28:35Z 1499.3099999999999 2016-02-13T11:28:36Z 1493.55 2016-02-13T11:28:42Z 1506.04 2016-02-13T11:28:43Z 1495.47 2016-02-13T11:28:44Z 1506.52 2016-02-13T11:28:45Z 1493.55 2016-02-13T11:28:46Z 1504.1199999999999 2016-02-13T11:28:47Z 1500.27 2016-02-13T11:28:48Z 1504.1199999999999 2016-02-13T11:28:50Z 1496.4300000000001 2016-02-13T11:28:51Z 1505.5599999999999 2016-02-13T11:28:52Z 1500.76 2016-02-13T11:28:53Z 1505.0799999999999 2016-02-13T11:28:55Z 1500.76 2016-02-13T11:28:56Z 1505.5599999999999 2016-02-13T11:28:57Z 1499.79 2016-02-13T11:29:05Z 1505.0799999999999 2016-02-13T11:29:06Z 1499.3099999999999 2016-02-13T11:29:07Z 1504.5999999999999 2016-02-13T11:29:08Z 1501.72 2016-02-13T11:29:09Z 1506.04 2016-02-13T11:29:10Z 1499.3099999999999 2016-02-13T11:29:11Z 1507 2016-02-13T11:29:12Z 1501.72 2016-02-13T11:29:15Z 1517.0999999999999 2016-02-13T11:29:16Z 1495.95 2016-02-13T11:29:17Z 1508.9300000000001 2016-02-13T11:29:18Z 1498.8299999999999 2016-02-13T11:29:19Z 1512.77 2016-02-13T11:29:20Z 1503.1600000000001 2016-02-13T11:29:21Z 1507 2016-02-13T11:29:22Z 1502.2 2016-02-13T11:29:23Z 1507.48 2016-02-13T11:29:24Z 1504.5999999999999 2016-02-13T11:29:25Z 1507.48 2016-02-13T11:29:28Z 1511.3299999999999 2016-02-13T11:29:32Z 1506.52 2016-02-13T11:29:33Z 1517.0999999999999 2016-02-13T11:29:34Z 1504.1199999999999 2016-02-13T11:29:35Z 1512.29 2016-02-13T11:29:36Z 1507.97 2016-02-13T11:29:37Z 1511.8099999999999 2016-02-13T11:29:50Z 1506.52 2016-02-13T11:29:51Z 1512.77 2016-02-13T11:29:52Z 1506.52 2016-02-13T11:29:53Z 1509.4100000000001 2016-02-13T11:29:54Z 1504.5999999999999 2016-02-13T11:29:55Z 1508.45 2016-02-13T11:29:56Z 1514.21 2016-02-13T11:30:06Z 1509.4100000000001 2016-02-13T11:30:07Z 1512.77 2016-02-13T11:30:09Z 1509.4100000000001 2016-02-13T11:30:10Z 1513.73 2016-02-13T11:30:15Z 1509.4100000000001 2016-02-13T11:30:19Z 1514.6900000000001 2016-02-13T11:30:20Z 1509.4100000000001 2016-02-13T11:30:21Z 1513.73 2016-02-13T11:30:22Z 1518.0599999999999 2016-02-13T11:30:31Z 1513.73 2016-02-13T11:30:37Z 1519.5 2016-02-13T11:30:40Z 1514.6900000000001 2016-02-13T11:30:41Z 1519.02 2016-02-13T11:30:51Z 1513.73 2016-02-13T11:30:52Z 1521.4200000000001 2016-02-13T11:30:53Z 1517.5799999999999 2016-02-13T11:30:54Z 1510.8499999999999 2016-02-13T11:31:03Z 1519.5 2016-02-13T11:31:04Z 1519.5 2016-02-13T11:31:05Z 1518.54 2016-02-13T11:31:25Z 1524.3099999999999 2016-02-13T11:31:27Z 1516.6199999999999 2016-02-13T11:31:28Z 1520.46 2016-02-13T11:31:29Z 1515.1800000000001 2016-02-13T11:31:30Z 1520.46 2016-02-13T11:31:31Z 1520.46 2016-02-13T11:31:35Z 1514.6900000000001 2016-02-13T11:31:52Z 1521.4200000000001 2016-02-13T11:31:53Z 1514.6900000000001 2016-02-13T11:32:10Z 1523.8299999999999 2016-02-13T11:32:11Z 1512.29 2016-02-13T11:32:12Z 1523.8299999999999 2016-02-13T11:32:13Z 1517.0999999999999 2016-02-13T11:32:17Z 1523.8299999999999 2016-02-13T11:32:18Z 1529.5899999999999 2016-02-13T11:32:25Z 1517.0999999999999 2016-02-13T11:32:26Z 1531.52 2016-02-13T11:32:27Z 1522.3900000000001 2016-02-13T11:32:28Z 1529.1099999999999 2016-02-13T11:32:30Z 1523.8299999999999 2016-02-13T11:32:31Z 1520.9400000000001 2016-02-13T11:32:52Z 1527.6700000000001 2016-02-13T11:32:53Z 1520.46 2016-02-13T11:32:54Z 1524.79 2016-02-13T11:32:55Z 1521.4200000000001 2016-02-13T11:32:56Z 1524.3099999999999 2016-02-13T11:32:57Z 1528.6300000000001 2016-02-13T11:32:58Z 1524.3099999999999 2016-02-13T11:32:59Z 1529.1099999999999 2016-02-13T11:33:09Z 1522.3900000000001 2016-02-13T11:33:10Z 1530.5599999999999 2016-02-13T11:33:11Z 1523.3499999999999 2016-02-13T11:33:12Z 1526.23 2016-02-13T11:33:26Z 1519.5 2016-02-13T11:33:27Z 1526.23 2016-02-13T11:33:28Z 1518.0599999999999 2016-02-13T11:33:32Z 1528.6300000000001 2016-02-13T11:33:33Z 1523.8299999999999 2016-02-13T11:33:34Z 1527.6700000000001 2016-02-13T11:33:35Z 1521.4200000000001 2016-02-13T11:33:44Z 1527.6700000000001 2016-02-13T11:33:45Z 1520.9400000000001 2016-02-13T11:33:46Z 1528.1500000000001 2016-02-13T11:33:47Z 1523.3499999999999 2016-02-13T11:33:50Z 1532.96 2016-02-13T11:33:51Z 1527.6700000000001 2016-02-13T11:33:52Z 1532.48 2016-02-13T11:33:53Z 1529.1099999999999 2016-02-13T11:33:54Z 1522.3900000000001 2016-02-13T11:34:01Z 1530.5599999999999 2016-02-13T11:34:02Z 1526.71 2016-02-13T11:34:10Z 1529.5899999999999 2016-02-13T11:34:13Z 1535.3599999999999 2016-02-13T11:34:15Z 1531.04 2016-02-13T11:34:16Z 1521.9000000000001 2016-02-13T11:34:19Z 1532 2016-02-13T11:34:20Z 1526.71 2016-02-13T11:34:21Z 1532 2016-02-13T11:34:22Z 1528.1500000000001 2016-02-13T11:34:23Z 1536.8 2016-02-13T11:34:24Z 1531.52 2016-02-13T11:34:25Z 1536.8 2016-02-13T11:34:38Z 1529.1099999999999 2016-02-13T11:34:39Z 1537.29 2016-02-13T11:34:40Z 1532.48 2016-02-13T11:34:41Z 1527.6700000000001 2016-02-13T11:34:44Z 1533.4400000000001 2016-02-13T11:34:45Z 1529.5899999999999 2016-02-13T11:34:46Z 1535.3599999999999 2016-02-13T11:34:47Z 1522.8699999999999 2016-02-13T11:34:48Z 1541.6099999999999 2016-02-13T11:34:49Z 1534.4000000000001 2016-02-13T11:34:50Z 1528.1500000000001 2016-02-13T11:34:51Z 1533.4400000000001 2016-02-13T11:34:52Z 1533.9200000000001 2016-02-13T11:34:54Z 1527.1900000000001 2016-02-13T11:35:04Z 1536.3199999999999 2016-02-13T11:35:05Z 1530.0799999999999 2016-02-13T11:35:06Z 1539.6900000000001 2016-02-13T11:35:07Z 1532 2016-02-13T11:35:08Z 1540.1700000000001 2016-02-13T11:35:14Z 1536.3199999999999 2016-02-13T11:35:15Z 1532.96 2016-02-13T11:35:17Z 1528.6300000000001 2016-02-13T11:35:24Z 1539.21 2016-02-13T11:35:25Z 1534.8800000000001 2016-02-13T11:35:26Z 1531.04 2016-02-13T11:35:27Z 1532 2016-02-13T11:35:28Z 1533.4400000000001 2016-02-13T11:35:33Z 1518.54 2016-02-13T11:35:39Z 1542.0899999999999 2016-02-13T11:35:40Z 1535.8399999999999 2016-02-13T11:35:41Z 1532.96 2016-02-13T11:35:42Z 1533.9200000000001 2016-02-13T11:35:43Z 1532.48 2016-02-13T11:35:47Z 1536.3199999999999 2016-02-13T11:35:50Z 1531.52 2016-02-13T11:35:51Z 1532.48 2016-02-13T11:35:55Z 1538.73 2016-02-13T11:35:59Z 1533.4400000000001 2016-02-13T11:36:00Z 1532.48 2016-02-13T11:36:02Z 1521.4200000000001 2016-02-13T11:36:07Z 1539.21 2016-02-13T11:36:08Z 1529.1099999999999 2016-02-13T11:36:09Z 1532.96 2016-02-13T11:36:10Z 1538.25 2016-02-13T11:36:11Z 1530.0799999999999 2016-02-13T11:36:12Z 1534.4000000000001 2016-02-13T11:36:13Z 1526.71 2016-02-13T11:36:17Z 1532 2016-02-13T11:36:18Z 1538.25 2016-02-13T11:36:20Z 1533.9200000000001 2016-02-13T11:36:21Z 1537.77 2016-02-13T11:36:23Z 1532 2016-02-13T11:36:24Z 1528.6300000000001 2016-02-13T11:36:28Z 1532 2016-02-13T11:36:29Z 1527.6700000000001 2016-02-13T11:36:32Z 1531.52 2016-02-13T11:36:35Z 1534.4000000000001 2016-02-13T11:36:36Z 1532.96 2016-02-13T11:36:37Z 1528.6300000000001 2016-02-13T11:36:43Z 1529.5899999999999 2016-02-13T11:36:44Z 1532.96 2016-02-13T11:36:47Z 1519.02 2016-02-13T11:36:52Z 1552.1900000000001 2016-02-13T11:36:53Z 1535.3599999999999 2016-02-13T11:36:54Z 1532 2016-02-13T11:36:55Z 1532.48 2016-02-13T11:37:17Z 1526.23 2016-02-13T11:37:25Z 1534.8800000000001 2016-02-13T11:37:26Z 1531.52 2016-02-13T11:37:27Z 1536.3199999999999 2016-02-13T11:37:29Z 1532.48 2016-02-13T11:37:30Z 1539.6900000000001 2016-02-13T11:37:31Z 1533.9200000000001 2016-02-13T11:37:32Z 1540.6500000000001 2016-02-13T11:37:37Z 1534.8800000000001 2016-02-13T11:37:38Z 1533.9200000000001 2016-02-13T11:37:40Z 1534.4000000000001 2016-02-13T11:37:57Z 1534.8800000000001 2016-02-13T11:38:15Z 1544.01 2016-02-13T11:38:29Z 1537.29 2016-02-13T11:38:30Z 1532 2016-02-13T11:38:43Z 1538.25 2016-02-13T11:38:44Z 1532.48 2016-02-13T11:38:45Z 1537.77 2016-02-13T11:38:47Z 1537.77 2016-02-13T11:38:48Z 1537.77 2016-02-13T11:39:12Z 1532.96 2016-02-13T11:39:23Z 1538.25 2016-02-13T11:39:24Z 1529.5899999999999 2016-02-13T11:39:25Z 1539.6900000000001 2016-02-13T11:39:26Z 1536.8 2016-02-13T11:39:27Z 1543.53 2016-02-13T11:39:28Z 1537.77 2016-02-13T11:39:29Z 1531.52 2016-02-13T11:39:39Z 1532.96 2016-02-13T11:39:40Z 1539.6900000000001 2016-02-13T11:39:41Z 1538.25 2016-02-13T11:39:42Z 1514.6900000000001 2016-02-13T11:39:44Z 1544.98 2016-02-13T11:39:45Z 1538.25 2016-02-13T11:39:46Z 1543.05 2016-02-13T11:39:47Z 1538.25 2016-02-13T11:39:48Z 1531.04 2016-02-13T11:39:49Z 1541.1300000000001 2016-02-13T11:39:50Z 1532.96 2016-02-13T11:39:51Z 1543.53 2016-02-13T11:39:52Z 1538.73 2016-02-13T11:39:53Z 1533.4400000000001 2016-02-13T11:39:54Z 1541.1300000000001 2016-02-13T11:39:55Z 1537.77 2016-02-13T11:40:00Z 1538.25 2016-02-13T11:40:29Z 1538.25 2016-02-13T11:40:53Z 1534.8800000000001 2016-02-13T11:41:05Z 1540.1700000000001 2016-02-13T11:41:06Z 1533.4400000000001 2016-02-13T11:41:16Z 1540.6500000000001 2016-02-13T11:41:17Z 1549.3 2016-02-13T11:41:18Z 1541.6099999999999 2016-02-13T11:41:19Z 1529.5899999999999 2016-02-13T11:41:21Z 1542.5699999999999 2016-02-13T11:41:22Z 1539.6900000000001 2016-02-13T11:41:23Z 1533.9200000000001 2016-02-13T11:41:27Z 1542.5699999999999 2016-02-13T11:41:28Z 1537.29 2016-02-13T11:41:29Z 1541.1300000000001 2016-02-13T11:41:30Z 1537.29 2016-02-13T11:41:31Z 1540.1700000000001 2016-02-13T11:41:32Z 1544.5 2016-02-13T11:41:33Z 1540.6500000000001 2016-02-13T11:41:34Z 1532.96 2016-02-13T11:41:36Z 1542.0899999999999 2016-02-13T11:41:37Z 1535.8399999999999 2016-02-13T11:41:40Z 1540.6500000000001 2016-02-13T11:41:41Z 1534.8800000000001 2016-02-13T11:41:43Z 1544.01 2016-02-13T11:41:44Z 1538.25 2016-02-13T11:41:45Z 1542.5699999999999 2016-02-13T11:41:46Z 1544.01 2016-02-13T11:41:48Z 1533.9200000000001 2016-02-13T11:41:57Z 1543.53 2016-02-13T11:41:58Z 1538.73 2016-02-13T11:41:59Z 1543.53 2016-02-13T11:42:01Z 1543.05 2016-02-13T11:42:02Z 1535.8399999999999 2016-02-13T11:42:13Z 1544.01 2016-02-13T11:42:14Z 1541.1300000000001 2016-02-13T11:42:32Z 1542.5699999999999 2016-02-13T11:42:49Z 1539.21 2016-02-13T11:42:50Z 1544.5 2016-02-13T11:42:51Z 1544.5 2016-02-13T11:43:03Z 1542.5699999999999 2016-02-13T11:43:05Z 1544.01 2016-02-13T11:43:09Z 1540.1700000000001 2016-02-13T11:43:14Z 1544.98 2016-02-13T11:43:15Z 1541.1300000000001 2016-02-13T11:43:23Z 1544.5 2016-02-13T11:43:24Z 1545.46 2016-02-13T11:43:39Z 1544.5 2016-02-13T11:44:00Z 1546.9000000000001 2016-02-13T11:44:12Z 1543.53 2016-02-13T11:44:23Z 1547.8599999999999 2016-02-13T11:44:24Z 1546.4200000000001 2016-02-13T11:44:36Z 1551.71 2016-02-13T11:44:43Z 1542.5699999999999 2016-02-13T11:44:45Z 1548.3399999999999 2016-02-13T11:44:46Z 1548.8199999999999 2016-02-13T11:44:48Z 1549.78 2016-02-13T11:44:57Z 1552.6700000000001 2016-02-13T11:45:17Z 1549.3 2016-02-13T11:45:19Z 1549.78 2016-02-13T11:45:20Z 1550.26 2016-02-13T11:45:39Z 1537.77 2016-02-13T11:45:44Z 1555.55 2016-02-13T11:45:45Z 1551.22 2016-02-13T11:45:46Z 1544.5 2016-02-13T11:45:47Z 1556.99 2016-02-13T11:45:48Z 1556.99 2016-02-13T11:45:49Z 1549.78 2016-02-13T11:45:50Z 1548.8199999999999 2016-02-13T11:46:00Z 1540.6500000000001 2016-02-13T11:46:05Z 1548.3399999999999 2016-02-13T11:46:06Z 1548.8199999999999 2016-02-13T11:46:08Z 1553.6300000000001 2016-02-13T11:46:10Z 1549.3 2016-02-13T11:46:12Z 1549.3 2016-02-13T11:46:13Z 1556.03 2016-02-13T11:46:26Z 1550.74 2016-02-13T11:46:27Z 1547.8599999999999 2016-02-13T11:46:29Z 1549.3 2016-02-13T11:46:35Z 1549.78 2016-02-13T11:46:37Z 1551.22 2016-02-13T11:46:39Z 1545.46 2016-02-13T11:46:41Z 1552.1900000000001 2016-02-13T11:46:42Z 1548.8199999999999 2016-02-13T11:46:45Z 1549.78 2016-02-13T11:46:56Z 1543.53 2016-02-13T11:47:05Z 1553.6300000000001 2016-02-13T11:47:06Z 1550.26 2016-02-13T11:47:07Z 1545.9400000000001 2016-02-13T11:47:09Z 1550.74 2016-02-13T11:47:10Z 1550.26 2016-02-13T11:47:30Z 1548.8199999999999 2016-02-13T11:47:46Z 1544.01 2016-02-13T11:47:58Z 1551.71 2016-02-13T11:47:59Z 1549.3 2016-02-13T11:48:20Z 1547.3800000000001 2016-02-13T11:48:38Z 1548.3399999999999 2016-02-13T11:48:58Z 1536.8 2016-02-13T11:49:07Z 1552.6700000000001 2016-02-13T11:49:08Z 1541.1300000000001 2016-02-13T11:49:09Z 1544.5 2016-02-13T11:49:10Z 1549.3 2016-02-13T11:49:11Z 1552.6700000000001 2016-02-13T11:49:17Z 1548.8199999999999 2016-02-13T11:49:18Z 1554.1099999999999 2016-02-13T11:49:21Z 1549.3 2016-02-13T11:49:23Z 1545.9400000000001 2016-02-13T11:49:32Z 1545.9400000000001 2016-02-13T11:49:33Z 1552.1900000000001 2016-02-13T11:49:34Z 1551.22 2016-02-13T11:49:35Z 1547.8599999999999 2016-02-13T11:49:38Z 1553.6300000000001 2016-02-13T11:49:47Z 1549.3 2016-02-13T11:49:48Z 1531.52 2016-02-13T11:49:59Z 1544.01 2016-02-13T11:50:00Z 1557.95 2016-02-13T11:50:01Z 1550.74 2016-02-13T11:50:02Z 1548.8199999999999 2016-02-13T11:50:04Z 1544.98 2016-02-13T11:50:26Z 1547.3800000000001 2016-02-13T11:50:27Z 1548.8199999999999 2016-02-13T11:50:29Z 1547.3800000000001 2016-02-13T11:50:55Z 1551.22 2016-02-13T11:51:12Z 1549.3 2016-02-13T11:51:13Z 1537.77 2016-02-13T11:51:34Z 1547.3800000000001 2016-02-13T11:51:35Z 1552.6700000000001 2016-02-13T11:51:36Z 1549.3 2016-02-13T11:51:37Z 1548.3399999999999 2016-02-13T11:51:39Z 1548.8199999999999 2016-02-13T11:51:57Z 1550.26 2016-02-13T11:52:13Z 1549.3 2016-02-13T11:52:40Z 1544.5 2016-02-13T11:52:45Z 1549.3 2016-02-13T11:52:46Z 1546.4200000000001 2016-02-13T11:52:53Z 1551.71 2016-02-13T11:52:54Z 1546.4200000000001 2016-02-13T11:53:01Z 1550.74 2016-02-13T11:53:02Z 1545.46 2016-02-13T11:53:17Z 1549.78 2016-02-13T11:53:18Z 1549.78 2016-02-13T11:53:38Z 1549.78 2016-02-13T11:53:57Z 1549.3 2016-02-13T11:54:18Z 1545.46 2016-02-13T11:54:36Z 1553.1500000000001 2016-02-13T11:54:37Z 1550.26 2016-02-13T11:54:39Z 1543.53 2016-02-13T11:54:44Z 1551.22 2016-02-13T11:54:45Z 1546.9000000000001 2016-02-13T11:54:47Z 1550.74 2016-02-13T11:54:59Z 1547.3800000000001 2016-02-13T11:55:10Z 1551.22 2016-02-13T11:55:11Z 1547.8599999999999 2016-02-13T11:55:26Z 1551.22 2016-02-13T11:55:32Z 1550.74 2016-02-13T11:55:51Z 1545.9400000000001 2016-02-13T11:56:10Z 1555.0699999999999 2016-02-13T11:56:11Z 1551.22 2016-02-13T11:56:12Z 1549.78 2016-02-13T11:56:36Z 1550.74 2016-02-13T11:56:58Z 1549.3 2016-02-13T11:57:22Z 1551.22 2016-02-13T11:57:47Z 1549.78 2016-02-13T11:58:06Z 1549.78 2016-02-13T11:58:20Z 1550.26 2016-02-13T11:58:39Z 1550.26 2016-02-13T11:59:05Z 1550.26 2016-02-13T11:59:19Z 1549.78 2016-02-13T11:59:35Z 1550.26 2016-02-13T12:00:00Z 1543.05 2016-02-13T12:00:05Z 1549.3 2016-02-13T12:00:06Z 1552.6700000000001 2016-02-13T12:00:08Z 1547.3800000000001 2016-02-13T12:00:09Z 1551.71 2016-02-13T12:00:10Z 1545.46 2016-02-13T12:00:13Z 1549.78 2016-02-13T12:00:14Z 1544.98 2016-02-13T12:00:24Z 1554.1099999999999 2016-02-13T12:00:25Z 1548.8199999999999 2016-02-13T12:00:26Z 1544.5 2016-02-13T12:00:35Z 1549.78 2016-02-13T12:00:36Z 1548.8199999999999 2016-02-13T12:00:37Z 1553.6300000000001 2016-02-13T12:00:39Z 1550.26 2016-02-13T12:00:40Z 1545.9400000000001 2016-02-13T12:00:58Z 1549.3 2016-02-13T12:00:59Z 1557.47 2016-02-13T12:01:01Z 1552.1900000000001 2016-02-13T12:01:02Z 1549.78 2016-02-13T12:01:04Z 1551.22 2016-02-13T12:01:26Z 1550.26 2016-02-13T12:01:32Z 1542.5699999999999 2016-02-13T12:01:33Z 1546.4200000000001 2016-02-13T12:01:34Z 1561.8 2016-02-13T12:01:35Z 1541.1300000000001 2016-02-13T12:01:36Z 1548.8199999999999 2016-02-13T12:01:37Z 1559.4000000000001 2016-02-13T12:01:39Z 1553.6300000000001 2016-02-13T12:01:43Z 1549.78 2016-02-13T12:01:46Z 1549.78 2016-02-13T12:01:47Z 1554.1099999999999 2016-02-13T12:01:52Z 1550.26 2016-02-13T12:01:53Z 1537.29 2016-02-13T12:02:16Z 1544.01 2016-02-13T12:02:17Z 1554.1099999999999 2016-02-13T12:02:18Z 1550.26 2016-02-13T12:02:19Z 1546.9000000000001 2016-02-13T12:02:20Z 1551.22 2016-02-13T12:02:21Z 1559.4000000000001 2016-02-13T12:02:26Z 1551.22 2016-02-13T12:02:27Z 1542.5699999999999 2016-02-13T12:02:34Z 1551.71 2016-02-13T12:02:35Z 1543.05 2016-02-13T12:02:36Z 1549.3 2016-02-13T12:02:37Z 1553.1500000000001 2016-02-13T12:02:38Z 1548.8199999999999 2016-02-13T12:02:39Z 1545.46 2016-02-13T12:02:42Z 1548.8199999999999 2016-02-13T12:02:43Z 1552.6700000000001 2016-02-13T12:02:44Z 1549.78 2016-02-13T12:02:45Z 1547.8599999999999 2016-02-13T12:02:47Z 1551.71 2016-02-13T12:02:48Z 1550.26 2016-02-13T12:02:49Z 1549.78 2016-02-13T12:02:51Z 1550.26 2016-02-13T12:03:09Z 1550.74 2016-02-13T12:03:28Z 1551.71 2016-02-13T12:03:49Z 1548.3399999999999 2016-02-13T12:04:04Z 1551.71 2016-02-13T12:04:05Z 1552.6700000000001 2016-02-13T12:04:23Z 1553.6300000000001 2016-02-13T12:04:43Z 1553.6300000000001 2016-02-13T12:05:01Z 1553.1500000000001 2016-02-13T12:05:27Z 1554.1099999999999 2016-02-13T12:05:46Z 1556.03 2016-02-13T12:05:59Z 1551.71 2016-02-13T12:06:04Z 1556.51 2016-02-13T12:06:05Z 1551.22 2016-02-13T12:06:11Z 1557.47 2016-02-13T12:06:12Z 1551.22 2016-02-13T12:06:18Z 1567.5699999999999 2016-02-13T12:06:19Z 1559.4000000000001 2016-02-13T12:06:21Z 1556.99 2016-02-13T12:06:24Z 1559.4000000000001 2016-02-13T12:06:40Z 1560.3599999999999 2016-02-13T12:06:53Z 1565.1600000000001 2016-02-13T12:07:05Z 1560.3599999999999 2016-02-13T12:07:08Z 1556.99 2016-02-13T12:07:11Z 1551.71 2016-02-13T12:07:12Z 1553.6300000000001 2016-02-13T12:07:13Z 1573.8199999999999 2016-02-13T12:07:14Z 1554.5899999999999 2016-02-13T12:07:15Z 1548.3399999999999 2016-02-13T12:07:16Z 1565.1600000000001 2016-02-13T12:07:17Z 1569.01 2016-02-13T12:07:18Z 1561.8 2016-02-13T12:07:19Z 1561.8 2016-02-13T12:07:20Z 1557.95 2016-02-13T12:07:22Z 1561.8 2016-02-13T12:07:23Z 1562.76 2016-02-13T12:07:38Z 1563.24 2016-02-13T12:07:57Z 1565.1600000000001 2016-02-13T12:08:17Z 1561.3199999999999 2016-02-13T12:08:22Z 1565.6400000000001 2016-02-13T12:08:23Z 1569.01 2016-02-13T12:08:36Z 1569.97 2016-02-13T12:08:51Z 1560.3599999999999 2016-02-13T12:08:55Z 1580.0599999999999 2016-02-13T12:08:56Z 1569.49 2016-02-13T12:08:57Z 1570.9300000000001 2016-02-13T12:09:13Z 1574.3 2016-02-13T12:09:22Z 1568.53 2016-02-13T12:09:27Z 1572.8499999999999 2016-02-13T12:09:28Z 1574.3 2016-02-13T12:09:30Z 1569.97 2016-02-13T12:09:41Z 1574.3 2016-02-13T12:09:42Z 1570.9300000000001 2016-02-13T12:09:49Z 1575.74 2016-02-13T12:09:51Z 1570.45 2016-02-13T12:09:53Z 1576.7 2016-02-13T12:09:54Z 1575.26 2016-02-13T12:10:11Z 1576.7 2016-02-13T12:10:27Z 1578.1400000000001 2016-02-13T12:10:38Z 1579.0999999999999 2016-02-13T12:10:54Z 1580.54 2016-02-13T12:11:14Z 1581.51 2016-02-13T12:11:16Z 1583.9100000000001 2016-02-13T12:11:32Z 1583.9100000000001 2016-02-13T12:11:33Z 1584.8699999999999 2016-02-13T12:11:49Z 1587.27 2016-02-13T12:12:11Z 1587.27 2016-02-13T12:12:29Z 1590.6400000000001 2016-02-13T12:12:42Z 1588.72 2016-02-13T12:12:49Z 1590.1600000000001 2016-02-13T12:12:51Z 1591.5999999999999 2016-02-13T12:13:09Z 1595.9300000000001 2016-02-13T12:13:25Z 1592.0799999999999 2016-02-13T12:13:27Z 1588.72 2016-02-13T12:13:28Z 1588.72 2016-02-13T12:13:29Z 1596.8900000000001 2016-02-13T12:13:30Z 1592.5599999999999 2016-02-13T12:13:31Z 1588.72 2016-02-13T12:13:34Z 1594.48 2016-02-13T12:13:35Z 1593.52 2016-02-13T12:13:36Z 1592.5599999999999 2016-02-13T12:13:38Z 1589.6800000000001 2016-02-13T12:13:40Z 1594.48 2016-02-13T12:13:41Z 1589.2 2016-02-13T12:13:47Z 1594.96 2016-02-13T12:13:48Z 1582.95 2016-02-13T12:13:53Z 1594.96 2016-02-13T12:13:54Z 1593.52 2016-02-13T12:14:08Z 1597.3699999999999 2016-02-13T12:14:29Z 1591.5999999999999 2016-02-13T12:14:31Z 1595.45 2016-02-13T12:14:32Z 1589.6800000000001 2016-02-13T12:14:39Z 1595.9300000000001 2016-02-13T12:14:40Z 1597.3699999999999 2016-02-13T12:14:56Z 1597.3699999999999 2016-02-13T12:15:16Z 1596.8900000000001 2016-02-13T12:15:38Z 1597.8499999999999 2016-02-13T12:16:00Z 1601.6900000000001 2016-02-13T12:16:02Z 1601.21 2016-02-13T12:16:19Z 1602.1700000000001 2016-02-13T12:16:24Z 1603.1400000000001 2016-02-13T12:16:42Z 1607.9400000000001 2016-02-13T12:16:59Z 1604.0999999999999 2016-02-13T12:17:00Z 1606.02 2016-02-13T12:17:15Z 1608.4200000000001 2016-02-13T12:17:31Z 1609.3800000000001 2016-02-13T12:17:46Z 1611.3099999999999 2016-02-13T12:17:56Z 1613.71 2016-02-13T12:18:12Z 1615.1500000000001 2016-02-13T12:18:30Z 1611.79 2016-02-13T12:18:35Z 1614.6700000000001 2016-02-13T12:18:36Z 1618.52 2016-02-13T12:18:50Z 1619.48 2016-02-13T12:19:07Z 1619.96 2016-02-13T12:19:22Z 1616.1099999999999 2016-02-13T12:19:29Z 1622.3599999999999 2016-02-13T12:19:30Z 1620.4400000000001 2016-02-13T12:19:31Z 1624.28 2016-02-13T12:19:45Z 1624.77 2016-02-13T12:19:58Z 1626.21 2016-02-13T12:20:14Z 1628.6099999999999 2016-02-13T12:20:24Z 1630.53 2016-02-13T12:20:41Z 1632.9400000000001 2016-02-13T12:20:55Z 1634.8599999999999 2016-02-13T12:21:09Z 1636.3 2016-02-13T12:21:24Z 1637.74 2016-02-13T12:21:42Z 1639.1900000000001 2016-02-13T12:22:00Z 1645.9100000000001 2016-02-13T12:22:07Z 1638.22 2016-02-13T12:22:08Z 1642.0699999999999 2016-02-13T12:22:16Z 1635.8199999999999 2016-02-13T12:22:17Z 1641.5899999999999 2016-02-13T12:22:18Z 1638.22 2016-02-13T12:22:21Z 1642.55 2016-02-13T12:22:22Z 1639.1900000000001 2016-02-13T12:22:23Z 1643.51 2016-02-13T12:22:24Z 1645.9100000000001 2016-02-13T12:22:32Z 1644.95 2016-02-13T12:22:33Z 1646.4000000000001 2016-02-13T12:22:43Z 1650.24 2016-02-13T12:22:56Z 1649.76 2016-02-13T12:23:20Z 1649.28 2016-02-13T12:23:47Z 1650.72 2016-02-13T12:23:54Z 1650.24 2016-02-13T12:24:11Z 1653.5999999999999 2016-02-13T12:24:12Z 1656.49 2016-02-13T12:24:27Z 1643.51 2016-02-13T12:24:35Z 1656.49 2016-02-13T12:24:36Z 1643.51 2016-02-13T12:24:38Z 1669.95 2016-02-13T12:24:39Z 1659.8499999999999 2016-02-13T12:24:40Z 1657.9300000000001 2016-02-13T12:24:42Z 1653.5999999999999 2016-02-13T12:24:47Z 1660.3299999999999 2016-02-13T12:24:48Z 1656.97 2016-02-13T12:24:49Z 1659.8499999999999 2016-02-13T12:25:07Z 1661.78 2016-02-13T12:25:24Z 1663.22 2016-02-13T12:25:44Z 1665.6199999999999 2016-02-13T12:25:57Z 1666.5799999999999 2016-02-13T12:26:11Z 1668.99 2016-02-13T12:26:25Z 1671.8699999999999 2016-02-13T12:26:37Z 1671.8699999999999 2016-02-13T12:26:50Z 1663.7 2016-02-13T12:26:51Z 1678.5999999999999 2016-02-13T12:26:52Z 1677.1600000000001 2016-02-13T12:26:53Z 1673.3099999999999 2016-02-13T12:26:54Z 1673.3099999999999 2016-02-13T12:26:55Z 1673.79 2016-02-13T12:27:13Z 1675.23 2016-02-13T12:27:30Z 1674.75 2016-02-13T12:27:46Z 1680.04 2016-02-13T12:27:51Z 1674.75 2016-02-13T12:27:53Z 1678.1199999999999 2016-02-13T12:27:57Z 1678.5999999999999 2016-02-13T12:28:13Z 1683.8900000000001 2016-02-13T12:28:17Z 1682.9300000000001 2016-02-13T12:28:34Z 1683.4100000000001 2016-02-13T12:28:54Z 1684.3699999999999 2016-02-13T12:29:11Z 1684.3699999999999 2016-02-13T12:29:30Z 1693.02 2016-02-13T12:29:41Z 1685.8099999999999 2016-02-13T12:29:42Z 1684.3699999999999 2016-02-13T12:29:59Z 1706.96 2016-02-13T12:30:12Z 1687.25 2016-02-13T12:30:13Z 1684.3699999999999 2016-02-13T12:30:15Z 1687.25 2016-02-13T12:30:32Z 1682.9300000000001 2016-02-13T12:30:33Z 1687.73 2016-02-13T12:30:34Z 1681.96 2016-02-13T12:30:35Z 1685.8099999999999 2016-02-13T12:30:36Z 1682.4400000000001 2016-02-13T12:30:37Z 1686.29 2016-02-13T12:30:38Z 1689.6500000000001 2016-02-13T12:30:50Z 1683.8900000000001 2016-02-13T12:30:51Z 1687.73 2016-02-13T12:30:52Z 1688.21 2016-02-13T12:30:54Z 1689.1700000000001 2016-02-13T12:31:09Z 1684.3699999999999 2016-02-13T12:31:18Z 1688.6900000000001 2016-02-13T12:31:19Z 1683.4100000000001 2016-02-13T12:31:20Z 1689.6500000000001 2016-02-13T12:31:21Z 1681.96 2016-02-13T12:31:22Z 1691.5799999999999 2016-02-13T12:31:23Z 1684.3699999999999 2016-02-13T12:31:24Z 1690.1400000000001 2016-02-13T12:31:25Z 1683.4100000000001 2016-02-13T12:31:29Z 1692.0599999999999 2016-02-13T12:31:30Z 1683.4100000000001 2016-02-13T12:31:31Z 1693.02 2016-02-13T12:31:32Z 1687.25 2016-02-13T12:31:33Z 1697.3399999999999 2016-02-13T12:31:34Z 1693.02 2016-02-13T12:31:35Z 1689.6500000000001 2016-02-13T12:31:36Z 1690.6199999999999 2016-02-13T12:31:37Z 1686.29 2016-02-13T12:31:38Z 1694.46 2016-02-13T12:31:39Z 1694.46 2016-02-13T12:31:51Z 1694.46 2016-02-13T12:32:03Z 1696.8599999999999 2016-02-13T12:32:17Z 1697.3399999999999 2016-02-13T12:32:30Z 1698.3099999999999 2016-02-13T12:32:33Z 1699.75 2016-02-13T12:32:47Z 1695.4200000000001 2016-02-13T12:32:58Z 1702.6300000000001 2016-02-13T12:32:59Z 1698.79 2016-02-13T12:33:00Z 1702.6300000000001 2016-02-13T12:33:01Z 1698.79 2016-02-13T12:33:02Z 1702.1500000000001 2016-02-13T12:33:03Z 1705.52 2016-02-13T12:33:04Z 1695.4200000000001 2016-02-13T12:33:19Z 1705.52 2016-02-13T12:33:20Z 1702.6300000000001 2016-02-13T12:33:34Z 1705.52 2016-02-13T12:33:40Z 1702.1500000000001 2016-02-13T12:33:43Z 1705.52 2016-02-13T12:33:45Z 1704.0699999999999 2016-02-13T12:33:50Z 1704.55 2016-02-13T12:34:02Z 1701.1900000000001 2016-02-13T12:34:20Z 1705.04 2016-02-13T12:34:21Z 1704.0699999999999 2016-02-13T12:34:26Z 1705.04 2016-02-13T12:34:29Z 1704.0699999999999 2016-02-13T12:34:31Z 1706.96 2016-02-13T12:34:42Z 1703.1099999999999 2016-02-13T12:34:43Z 1707.4400000000001 2016-02-13T12:34:45Z 1704.0699999999999 2016-02-13T12:34:46Z 1707.4400000000001 2016-02-13T12:34:49Z 1708.8800000000001 2016-02-13T12:35:02Z 1709.3599999999999 2016-02-13T12:35:07Z 1709.3599999999999 2016-02-13T12:35:14Z 1710.8 2016-02-13T12:35:31Z 1709.8399999999999 2016-02-13T12:36:02Z 1709.8399999999999 2016-02-13T12:36:22Z 1718.01 2016-02-13T12:36:36Z 1711.28 2016-02-13T12:36:37Z 1717.53 2016-02-13T12:36:38Z 1703.5899999999999 2016-02-13T12:36:39Z 1717.53 2016-02-13T12:36:40Z 1711.76 2016-02-13T12:36:41Z 1706 2016-02-13T12:36:44Z 1718.01 2016-02-13T12:36:45Z 1707.9200000000001 2016-02-13T12:36:46Z 1718.49 2016-02-13T12:36:47Z 1714.1700000000001 2016-02-13T12:36:48Z 1710.8 2016-02-13T12:37:01Z 1720.9000000000001 2016-02-13T12:37:02Z 1715.1300000000001 2016-02-13T12:37:03Z 1718.97 2016-02-13T12:37:06Z 1705.04 2016-02-13T12:37:08Z 1718.97 2016-02-13T12:37:09Z 1712.73 2016-02-13T12:37:10Z 1720.9000000000001 2016-02-13T12:37:11Z 1716.5699999999999 2016-02-13T12:37:12Z 1712.73 2016-02-13T12:37:18Z 1719.46 2016-02-13T12:37:19Z 1716.0899999999999 2016-02-13T12:37:20Z 1725.22 2016-02-13T12:37:21Z 1718.49 2016-02-13T12:37:22Z 1711.76 2016-02-13T12:37:23Z 1718.97 2016-02-13T12:37:24Z 1712.25 2016-02-13T12:37:25Z 1718.97 2016-02-13T12:37:26Z 1721.3800000000001 2016-02-13T12:37:28Z 1710.3199999999999 2016-02-13T12:37:30Z 1720.4200000000001 2016-02-13T12:37:31Z 1717.05 2016-02-13T12:37:32Z 1720.4200000000001 2016-02-13T12:37:33Z 1723.78 2016-02-13T12:37:35Z 1720.4200000000001 2016-02-13T12:37:36Z 1711.28 2016-02-13T12:37:39Z 1722.8199999999999 2016-02-13T12:37:40Z 1715.6099999999999 2016-02-13T12:37:41Z 1724.74 2016-02-13T12:37:42Z 1710.3199999999999 2016-02-13T12:37:43Z 1724.26 2016-02-13T12:37:44Z 1720.4200000000001 2016-02-13T12:37:45Z 1728.1099999999999 2016-02-13T12:37:46Z 1723.3 2016-02-13T12:37:47Z 1707.9200000000001 2016-02-13T12:37:50Z 1727.1500000000001 2016-02-13T12:37:51Z 1720.4200000000001 2016-02-13T12:37:52Z 1728.5899999999999 2016-02-13T12:37:53Z 1723.78 2016-02-13T12:37:54Z 1730.51 2016-02-13T12:37:55Z 1721.3800000000001 2016-02-13T12:37:56Z 1729.0699999999999 2016-02-13T12:37:57Z 1724.26 2016-02-13T12:37:58Z 1731.95 2016-02-13T12:37:59Z 1726.1800000000001 2016-02-13T12:38:00Z 1731.47 2016-02-13T12:38:13Z 1726.6700000000001 2016-02-13T12:38:14Z 1719.46 2016-02-13T12:38:17Z 1728.1099999999999 2016-02-13T12:38:18Z 1723.78 2016-02-13T12:38:19Z 1730.51 2016-02-13T12:38:20Z 1718.01 2016-02-13T12:38:21Z 1728.5899999999999 2016-02-13T12:38:22Z 1733.8800000000001 2016-02-13T12:38:24Z 1728.5899999999999 2016-02-13T12:38:25Z 1721.3800000000001 2016-02-13T12:38:28Z 1729.55 2016-02-13T12:38:29Z 1722.3399999999999 2016-02-13T12:38:30Z 1731.95 2016-02-13T12:38:31Z 1721.8599999999999 2016-02-13T12:38:32Z 1730.99 2016-02-13T12:38:33Z 1724.74 2016-02-13T12:38:34Z 1735.3199999999999 2016-02-13T12:38:35Z 1730.03 2016-02-13T12:38:36Z 1733.3900000000001 2016-02-13T12:38:37Z 1730.51 2016-02-13T12:38:39Z 1723.78 2016-02-13T12:38:41Z 1733.3900000000001 2016-02-13T12:38:42Z 1733.8800000000001 2016-02-13T12:38:46Z 1731.95 2016-02-13T12:38:49Z 1738.6800000000001 2016-02-13T12:39:02Z 1731.95 2016-02-13T12:39:03Z 1728.5899999999999 2016-02-13T12:39:04Z 1739.6400000000001 2016-02-13T12:39:05Z 1733.8800000000001 2016-02-13T12:39:06Z 1737.72 2016-02-13T12:39:09Z 1734.8399999999999 2016-02-13T12:39:10Z 1740.1199999999999 2016-02-13T12:39:11Z 1735.3199999999999 2016-02-13T12:39:12Z 1729.0699999999999 2016-02-13T12:39:13Z 1735.8 2016-02-13T12:39:14Z 1730.51 2016-02-13T12:39:17Z 1735.3199999999999 2016-02-13T12:39:18Z 1727.6300000000001 2016-02-13T12:39:19Z 1738.2 2016-02-13T12:39:20Z 1741.5699999999999 2016-02-13T12:39:22Z 1736.76 2016-02-13T12:39:23Z 1733.3900000000001 2016-02-13T12:39:24Z 1736.76 2016-02-13T12:39:25Z 1732.9100000000001 2016-02-13T12:39:26Z 1743.49 2016-02-13T12:39:27Z 1738.2 2016-02-13T12:39:28Z 1742.53 2016-02-13T12:39:31Z 1738.6800000000001 2016-02-13T12:39:32Z 1733.8800000000001 2016-02-13T12:39:37Z 1740.5999999999999 2016-02-13T12:39:38Z 1737.72 2016-02-13T12:39:39Z 1745.4100000000001 2016-02-13T12:39:55Z 1740.5999999999999 2016-02-13T12:39:56Z 1743.97 2016-02-13T12:39:57Z 1740.1199999999999 2016-02-13T12:39:58Z 1732.9100000000001 2016-02-13T12:39:59Z 1742.53 2016-02-13T12:40:00Z 1739.1600000000001 2016-02-13T12:40:01Z 1744.45 2016-02-13T12:40:02Z 1735.8 2016-02-13T12:40:05Z 1745.4100000000001 2016-02-13T12:40:06Z 1742.05 2016-02-13T12:40:07Z 1735.3199999999999 2016-02-13T12:40:12Z 1745.8900000000001 2016-02-13T12:40:13Z 1742.53 2016-02-13T12:40:14Z 1746.8499999999999 2016-02-13T12:40:15Z 1742.53 2016-02-13T12:40:17Z 1745.8900000000001 2016-02-13T12:40:19Z 1744.9300000000001 2016-02-13T12:40:20Z 1741.5699999999999 2016-02-13T12:40:38Z 1744.9300000000001 2016-02-13T12:40:39Z 1739.6400000000001 2016-02-13T12:40:40Z 1752.6199999999999 2016-02-13T12:40:41Z 1743.97 2016-02-13T12:40:42Z 1739.6400000000001 2016-02-13T12:40:43Z 1753.5799999999999 2016-02-13T12:40:44Z 1747.3299999999999 2016-02-13T12:40:45Z 1752.1400000000001 2016-02-13T12:40:47Z 1745.8900000000001 2016-02-13T12:40:48Z 1751.6600000000001 2016-02-13T12:40:49Z 1747.8099999999999 2016-02-13T12:40:50Z 1743.01 2016-02-13T12:40:55Z 1749.26 2016-02-13T12:40:56Z 1745.8900000000001 2016-02-13T12:41:02Z 1750.7 2016-02-13T12:41:03Z 1747.3299999999999 2016-02-13T12:41:04Z 1755.02 2016-02-13T12:41:05Z 1746.8499999999999 2016-02-13T12:41:06Z 1754.0599999999999 2016-02-13T12:41:07Z 1750.7 2016-02-13T12:41:08Z 1749.26 2016-02-13T12:41:16Z 1745.4100000000001 2016-02-13T12:41:17Z 1751.6600000000001 2016-02-13T12:41:18Z 1748.29 2016-02-13T12:41:19Z 1757.9100000000001 2016-02-13T12:41:20Z 1752.1400000000001 2016-02-13T12:41:21Z 1752.6199999999999 2016-02-13T12:41:39Z 1752.6199999999999 2016-02-13T12:42:06Z 1747.3299999999999 2016-02-13T12:42:23Z 1753.5799999999999 2016-02-13T12:42:24Z 1758.8699999999999 2016-02-13T12:42:35Z 1754.54 2016-02-13T12:42:36Z 1761.27 2016-02-13T12:42:37Z 1756.47 2016-02-13T12:42:38Z 1759.8299999999999 2016-02-13T12:42:41Z 1753.5799999999999 2016-02-13T12:42:46Z 1759.3499999999999 2016-02-13T12:42:47Z 1755.02 2016-02-13T12:42:48Z 1759.8299999999999 2016-02-13T12:42:49Z 1753.5799999999999 2016-02-13T12:42:50Z 1758.8699999999999 2016-02-13T12:42:51Z 1753.0999999999999 2016-02-13T12:42:52Z 1759.8299999999999 2016-02-13T12:42:53Z 1753.0999999999999 2016-02-13T12:42:54Z 1760.3099999999999 2016-02-13T12:42:55Z 1753.0999999999999 2016-02-13T12:42:56Z 1760.79 2016-02-13T12:42:57Z 1764.6400000000001 2016-02-13T12:42:58Z 1759.3499999999999 2016-02-13T12:42:59Z 1765.5999999999999 2016-02-13T12:43:00Z 1758.8699999999999 2016-02-13T12:43:01Z 1764.6400000000001 2016-02-13T12:43:02Z 1758.8699999999999 2016-02-13T12:43:03Z 1764.1600000000001 2016-02-13T12:43:04Z 1760.79 2016-02-13T12:43:05Z 1764.1600000000001 2016-02-13T12:43:06Z 1760.3099999999999 2016-02-13T12:43:07Z 1767.04 2016-02-13T12:43:08Z 1760.79 2016-02-13T12:43:09Z 1756.95 2016-02-13T12:43:13Z 1764.1600000000001 2016-02-13T12:43:14Z 1754.0599999999999 2016-02-13T12:43:15Z 1765.1199999999999 2016-02-13T12:43:16Z 1761.75 2016-02-13T12:43:19Z 1765.1199999999999 2016-02-13T12:43:22Z 1760.3099999999999 2016-02-13T12:43:25Z 1765.5999999999999 2016-02-13T12:43:26Z 1761.27 2016-02-13T12:43:27Z 1766.5599999999999 2016-02-13T12:43:28Z 1753.5799999999999 2016-02-13T12:43:29Z 1768 2016-02-13T12:43:30Z 1761.75 2016-02-13T12:43:31Z 1767.52 2016-02-13T12:43:32Z 1772.3299999999999 2016-02-13T12:43:39Z 1766.5599999999999 2016-02-13T12:43:40Z 1769.9200000000001 2016-02-13T12:43:41Z 1766.0799999999999 2016-02-13T12:43:42Z 1769.9200000000001 2016-02-13T12:43:43Z 1765.5999999999999 2016-02-13T12:43:44Z 1761.27 2016-02-13T12:43:48Z 1768.96 2016-02-13T12:43:49Z 1763.2 2016-02-13T12:43:50Z 1776.1700000000001 2016-02-13T12:43:51Z 1769.4400000000001 2016-02-13T12:43:52Z 1772.8099999999999 2016-02-13T12:43:53Z 1769.9200000000001 2016-02-13T12:43:54Z 1766.0799999999999 2016-02-13T12:43:56Z 1771.8499999999999 2016-02-13T12:43:57Z 1766.0799999999999 2016-02-13T12:43:58Z 1772.8099999999999 2016-02-13T12:43:59Z 1767.52 2016-02-13T12:44:00Z 1771.8499999999999 2016-02-13T12:44:01Z 1767.52 2016-02-13T12:44:02Z 1779.0599999999999 2016-02-13T12:44:03Z 1772.8099999999999 2016-02-13T12:44:04Z 1773.77 2016-02-13T12:44:26Z 1768.48 2016-02-13T12:44:30Z 1776.1700000000001 2016-02-13T12:44:31Z 1772.3299999999999 2016-02-13T12:44:32Z 1768.48 2016-02-13T12:44:49Z 1772.8099999999999 2016-02-13T12:44:50Z 1769.9200000000001 2016-02-13T12:44:51Z 1773.29 2016-02-13T12:44:52Z 1764.6400000000001 2016-02-13T12:44:53Z 1774.73 2016-02-13T12:44:54Z 1764.6400000000001 2016-02-13T12:44:55Z 1776.6500000000001 2016-02-13T12:44:56Z 1769.4400000000001 2016-02-13T12:44:57Z 1776.1700000000001 2016-02-13T12:44:58Z 1772.8099999999999 2016-02-13T12:44:59Z 1776.1700000000001 2016-02-13T12:45:00Z 1772.3299999999999 2016-02-13T12:45:05Z 1775.6900000000001 2016-02-13T12:45:08Z 1762.23 2016-02-13T12:45:09Z 1778.0999999999999 2016-02-13T12:45:10Z 1770.8900000000001 2016-02-13T12:45:11Z 1777.1300000000001 2016-02-13T12:45:12Z 1772.3299999999999 2016-02-13T12:45:13Z 1776.6500000000001 2016-02-13T12:45:14Z 1767.52 2016-02-13T12:45:15Z 1779.54 2016-02-13T12:45:16Z 1772.3299999999999 2016-02-13T12:45:17Z 1766.0799999999999 2016-02-13T12:45:19Z 1782.9000000000001 2016-02-13T12:45:20Z 1776.1700000000001 2016-02-13T12:45:21Z 1780.5 2016-02-13T12:45:22Z 1775.21 2016-02-13T12:45:23Z 1781.46 2016-02-13T12:45:24Z 1776.6500000000001 2016-02-13T12:45:25Z 1781.9400000000001 2016-02-13T12:45:26Z 1777.6099999999999 2016-02-13T12:45:27Z 1782.9000000000001 2016-02-13T12:45:28Z 1779.0599999999999 2016-02-13T12:45:29Z 1774.25 2016-02-13T12:45:31Z 1786.27 2016-02-13T12:45:32Z 1779.0599999999999 2016-02-13T12:45:33Z 1786.75 2016-02-13T12:45:34Z 1781.46 2016-02-13T12:45:35Z 1778.0999999999999 2016-02-13T12:45:36Z 1781.46 2016-02-13T12:45:37Z 1777.1300000000001 2016-02-13T12:45:38Z 1790.1099999999999 2016-02-13T12:45:39Z 1781.9400000000001 2016-02-13T12:45:40Z 1785.3099999999999 2016-02-13T12:45:41Z 1777.6099999999999 2016-02-13T12:45:42Z 1784.8199999999999 2016-02-13T12:45:43Z 1778.5799999999999 2016-02-13T12:45:44Z 1786.75 2016-02-13T12:45:45Z 1782.4200000000001 2016-02-13T12:45:46Z 1773.77 2016-02-13T12:45:51Z 1788.1900000000001 2016-02-13T12:45:52Z 1778.5799999999999 2016-02-13T12:45:53Z 1789.1500000000001 2016-02-13T12:45:54Z 1782.9000000000001 2016-02-13T12:45:55Z 1790.1099999999999 2016-02-13T12:45:56Z 1778.5799999999999 2016-02-13T12:45:57Z 1788.1900000000001 2016-02-13T12:45:58Z 1782.9000000000001 2016-02-13T12:45:59Z 1790.1099999999999 2016-02-13T12:46:00Z 1784.8199999999999 2016-02-13T12:46:01Z 1790.1099999999999 2016-02-13T12:46:16Z 1780.98 2016-02-13T12:46:17Z 1790.1099999999999 2016-02-13T12:46:18Z 1782.9000000000001 2016-02-13T12:46:19Z 1794.9200000000001 2016-02-13T12:46:20Z 1785.3099999999999 2016-02-13T12:46:21Z 1791.0699999999999 2016-02-13T12:46:22Z 1780.5 2016-02-13T12:46:23Z 1787.23 2016-02-13T12:46:24Z 1778.0999999999999 2016-02-13T12:46:25Z 1793 2016-02-13T12:46:26Z 1786.27 2016-02-13T12:46:27Z 1793 2016-02-13T12:46:28Z 1787.23 2016-02-13T12:46:29Z 1792.52 2016-02-13T12:46:30Z 1789.1500000000001 2016-02-13T12:46:31Z 1782.9000000000001 2016-02-13T12:46:34Z 1790.5899999999999 2016-02-13T12:46:35Z 1784.3399999999999 2016-02-13T12:46:36Z 1790.5899999999999 2016-02-13T12:46:37Z 1778.5799999999999 2016-02-13T12:46:38Z 1791.0699999999999 2016-02-13T12:46:39Z 1786.27 2016-02-13T12:46:40Z 1790.1099999999999 2016-02-13T12:46:41Z 1786.75 2016-02-13T12:46:42Z 1790.5899999999999 2016-02-13T12:46:44Z 1791.0699999999999 2016-02-13T12:46:45Z 1794.4400000000001 2016-02-13T12:46:50Z 1785.3099999999999 2016-02-13T12:46:51Z 1793.48 2016-02-13T12:46:52Z 1787.23 2016-02-13T12:46:53Z 1794.4400000000001 2016-02-13T12:46:54Z 1789.1500000000001 2016-02-13T12:46:55Z 1798.28 2016-02-13T12:46:56Z 1792.52 2016-02-13T12:46:57Z 1798.28 2016-02-13T12:47:01Z 1793.48 2016-02-13T12:47:02Z 1797.8 2016-02-13T12:47:03Z 1792.03 2016-02-13T12:47:04Z 1800.21 2016-02-13T12:47:05Z 1794.4400000000001 2016-02-13T12:47:06Z 1786.27 2016-02-13T12:47:09Z 1796.3599999999999 2016-02-13T12:47:10Z 1790.5899999999999 2016-02-13T12:47:11Z 1804.05 2016-02-13T12:47:12Z 1795.4000000000001 2016-02-13T12:47:13Z 1798.76 2016-02-13T12:47:14Z 1793.96 2016-02-13T12:47:15Z 1801.6500000000001 2016-02-13T12:47:16Z 1793.96 2016-02-13T12:47:17Z 1798.28 2016-02-13T12:47:28Z 1793.48 2016-02-13T12:47:29Z 1800.6900000000001 2016-02-13T12:47:30Z 1794.9200000000001 2016-02-13T12:47:31Z 1800.6900000000001 2016-02-13T12:47:32Z 1796.8399999999999 2016-02-13T12:47:33Z 1800.6900000000001 2016-02-13T12:47:34Z 1797.3199999999999 2016-02-13T12:47:36Z 1791.55 2016-02-13T12:47:38Z 1800.21 2016-02-13T12:47:39Z 1796.8399999999999 2016-02-13T12:47:40Z 1790.1099999999999 2016-02-13T12:47:42Z 1800.21 2016-02-13T12:47:43Z 1790.1099999999999 2016-02-13T12:47:44Z 1800.6900000000001 2016-02-13T12:47:45Z 1794.4400000000001 2016-02-13T12:47:46Z 1800.6900000000001 2016-02-13T12:47:47Z 1795.4000000000001 2016-02-13T12:47:48Z 1801.1700000000001 2016-02-13T12:47:49Z 1795.8800000000001 2016-02-13T12:47:59Z 1802.6099999999999 2016-02-13T12:48:00Z 1792.03 2016-02-13T12:48:01Z 1807.9000000000001 2016-02-13T12:48:02Z 1800.21 2016-02-13T12:48:03Z 1809.8199999999999 2016-02-13T12:48:04Z 1803.0899999999999 2016-02-13T12:48:05Z 1808.8599999999999 2016-02-13T12:48:08Z 1803.0899999999999 2016-02-13T12:48:09Z 1807.9000000000001 2016-02-13T12:48:23Z 1803.5699999999999 2016-02-13T12:48:24Z 1807.9000000000001 2016-02-13T12:48:25Z 1804.05 2016-02-13T12:48:26Z 1810.78 2016-02-13T12:48:27Z 1805.49 2016-02-13T12:48:28Z 1809.8199999999999 2016-02-13T12:48:29Z 1805.49 2016-02-13T12:48:30Z 1809.8199999999999 2016-02-13T12:48:31Z 1803.0899999999999 2016-02-13T12:48:34Z 1810.78 2016-02-13T12:48:35Z 1805.97 2016-02-13T12:48:36Z 1810.78 2016-02-13T12:48:37Z 1807.4200000000001 2016-02-13T12:48:38Z 1811.26 2016-02-13T12:48:39Z 1807.4200000000001 2016-02-13T12:48:40Z 1810.78 2016-02-13T12:48:41Z 1806.9400000000001 2016-02-13T12:48:42Z 1813.1800000000001 2016-02-13T12:48:43Z 1809.3399999999999 2016-02-13T12:48:44Z 1812.7 2016-02-13T12:48:45Z 1806.45 2016-02-13T12:48:47Z 1811.26 2016-02-13T12:48:48Z 1802.6099999999999 2016-02-13T12:48:49Z 1810.78 2016-02-13T12:48:50Z 1793.48 2016-02-13T12:48:53Z 1814.6300000000001 2016-02-13T12:48:54Z 1809.3399999999999 2016-02-13T12:48:55Z 1815.1099999999999 2016-02-13T12:48:56Z 1810.78 2016-02-13T12:48:57Z 1816.0699999999999 2016-02-13T12:48:58Z 1812.22 2016-02-13T12:48:59Z 1816.0699999999999 2016-02-13T12:49:02Z 1812.22 2016-02-13T12:49:03Z 1816.0699999999999 2016-02-13T12:49:04Z 1812.7 2016-02-13T12:49:05Z 1807.9000000000001 2016-02-13T12:49:10Z 1814.6300000000001 2016-02-13T12:49:11Z 1809.8199999999999 2016-02-13T12:49:12Z 1819.4300000000001 2016-02-13T12:49:13Z 1815.1099999999999 2016-02-13T12:49:14Z 1818.47 2016-02-13T12:49:19Z 1814.1500000000001 2016-02-13T12:49:22Z 1821.3499999999999 2016-02-13T12:49:23Z 1817.03 2016-02-13T12:49:24Z 1813.1800000000001 2016-02-13T12:49:27Z 1818.47 2016-02-13T12:49:28Z 1812.22 2016-02-13T12:49:30Z 1819.9100000000001 2016-02-13T12:49:31Z 1814.6300000000001 2016-02-13T12:49:40Z 1823.28 2016-02-13T12:49:41Z 1818.95 2016-02-13T12:49:42Z 1808.3800000000001 2016-02-13T12:49:45Z 1817.99 2016-02-13T12:49:46Z 1824.24 2016-02-13T12:49:47Z 1818.47 2016-02-13T12:49:48Z 1824.72 2016-02-13T12:49:49Z 1819.9100000000001 2016-02-13T12:49:50Z 1814.6300000000001 2016-02-13T12:49:55Z 1821.3499999999999 2016-02-13T12:49:56Z 1829.05 2016-02-13T12:49:57Z 1824.72 2016-02-13T12:49:58Z 1823.28 2016-02-13T12:50:00Z 1817.03 2016-02-13T12:50:01Z 1822.8 2016-02-13T12:50:02Z 1814.6300000000001 2016-02-13T12:50:03Z 1824.72 2016-02-13T12:50:04Z 1817.51 2016-02-13T12:50:05Z 1823.76 2016-02-13T12:50:06Z 1818.47 2016-02-13T12:50:07Z 1823.76 2016-02-13T12:50:08Z 1818.95 2016-02-13T12:50:09Z 1823.76 2016-02-13T12:50:10Z 1817.99 2016-02-13T12:50:15Z 1827.5999999999999 2016-02-13T12:50:16Z 1819.4300000000001 2016-02-13T12:50:17Z 1826.1600000000001 2016-02-13T12:50:18Z 1818.95 2016-02-13T12:50:19Z 1827.5999999999999 2016-02-13T12:50:20Z 1822.3199999999999 2016-02-13T12:50:21Z 1830.01 2016-02-13T12:50:22Z 1825.6800000000001 2016-02-13T12:50:23Z 1820.8699999999999 2016-02-13T12:50:25Z 1827.5999999999999 2016-02-13T12:50:26Z 1821.8399999999999 2016-02-13T12:50:27Z 1828.0799999999999 2016-02-13T12:50:28Z 1822.3199999999999 2016-02-13T12:50:29Z 1828.5599999999999 2016-02-13T12:50:30Z 1822.8 2016-02-13T12:50:31Z 1829.05 2016-02-13T12:50:32Z 1823.28 2016-02-13T12:50:33Z 1830.49 2016-02-13T12:50:34Z 1824.72 2016-02-13T12:50:35Z 1830.97 2016-02-13T12:50:36Z 1826.6400000000001 2016-02-13T12:50:37Z 1830.97 2016-02-13T12:50:38Z 1827.1199999999999 2016-02-13T12:50:39Z 1831.45 2016-02-13T12:50:40Z 1818.47 2016-02-13T12:50:41Z 1831.45 2016-02-13T12:50:42Z 1817.03 2016-02-13T12:50:43Z 1833.3699999999999 2016-02-13T12:50:44Z 1824.72 2016-02-13T12:50:45Z 1830.97 2016-02-13T12:50:46Z 1825.2 2016-02-13T12:50:47Z 1831.45 2016-02-13T12:50:48Z 1827.1199999999999 2016-02-13T12:50:49Z 1832.4100000000001 2016-02-13T12:50:50Z 1827.1199999999999 2016-02-13T12:50:51Z 1831.45 2016-02-13T12:50:52Z 1826.6400000000001 2016-02-13T12:50:53Z 1832.8900000000001 2016-02-13T12:50:54Z 1827.1199999999999 2016-02-13T12:50:55Z 1832.4100000000001 2016-02-13T12:50:56Z 1828.0799999999999 2016-02-13T12:50:57Z 1832.8900000000001 2016-02-13T12:50:58Z 1826.1600000000001 2016-02-13T12:51:01Z 1834.3299999999999 2016-02-13T12:51:02Z 1830.97 2016-02-13T12:51:03Z 1836.26 2016-02-13T12:51:04Z 1831.45 2016-02-13T12:51:05Z 1837.7 2016-02-13T12:51:06Z 1829.05 2016-02-13T12:51:07Z 1833.8499999999999 2016-02-13T12:51:08Z 1824.72 2016-02-13T12:51:09Z 1835.77 2016-02-13T12:51:10Z 1830.01 2016-02-13T12:51:11Z 1838.6600000000001 2016-02-13T12:51:12Z 1833.8499999999999 2016-02-13T12:51:13Z 1839.1400000000001 2016-02-13T12:51:14Z 1835.77 2016-02-13T12:51:15Z 1842.5 2016-02-13T12:51:20Z 1838.6600000000001 2016-02-13T12:51:21Z 1842.02 2016-02-13T12:51:22Z 1837.7 2016-02-13T12:51:23Z 1834.3299999999999 2016-02-13T12:51:29Z 1837.7 2016-02-13T12:51:30Z 1839.1400000000001 2016-02-13T12:51:34Z 1835.77 2016-02-13T12:51:42Z 1839.6199999999999 2016-02-13T12:51:43Z 1840.0999999999999 2016-02-13T12:51:45Z 1836.26 2016-02-13T12:52:04Z 1841.0599999999999 2016-02-13T12:52:05Z 1837.7 2016-02-13T12:52:15Z 1842.98 2016-02-13T12:52:16Z 1840.0999999999999 2016-02-13T12:52:20Z 1843.95 2016-02-13T12:52:21Z 1836.26 2016-02-13T12:52:35Z 1846.3499999999999 2016-02-13T12:52:36Z 1842.02 2016-02-13T12:52:48Z 1847.79 2016-02-13T12:52:49Z 1841.0599999999999 2016-02-13T12:52:50Z 1846.3499999999999 2016-02-13T12:52:51Z 1841.0599999999999 2016-02-13T12:52:52Z 1846.8299999999999 2016-02-13T12:52:53Z 1843.95 2016-02-13T12:52:54Z 1848.75 2016-02-13T12:52:56Z 1843.47 2016-02-13T12:52:57Z 1849.23 2016-02-13T12:52:58Z 1841.54 2016-02-13T12:52:59Z 1847.3099999999999 2016-02-13T12:53:00Z 1850.6800000000001 2016-02-13T12:53:01Z 1847.3099999999999 2016-02-13T12:53:02Z 1851.1600000000001 2016-02-13T12:53:05Z 1847.3099999999999 2016-02-13T12:53:06Z 1852.1199999999999 2016-02-13T12:53:07Z 1846.3499999999999 2016-02-13T12:53:08Z 1853.0799999999999 2016-02-13T12:53:09Z 1846.3499999999999 2016-02-13T12:53:10Z 1849.71 2016-02-13T12:53:13Z 1844.9100000000001 2016-02-13T12:53:14Z 1850.1900000000001 2016-02-13T12:53:15Z 1844.4300000000001 2016-02-13T12:53:16Z 1851.1600000000001 2016-02-13T12:53:17Z 1846.3499999999999 2016-02-13T12:53:18Z 1850.6800000000001 2016-02-13T12:53:19Z 1847.79 2016-02-13T12:53:20Z 1850.6800000000001 2016-02-13T12:53:21Z 1847.79 2016-02-13T12:53:23Z 1855 2016-02-13T12:53:26Z 1849.23 2016-02-13T12:53:27Z 1854.04 2016-02-13T12:53:28Z 1848.75 2016-02-13T12:53:29Z 1854.04 2016-02-13T12:53:30Z 1847.3099999999999 2016-02-13T12:53:31Z 1854.04 2016-02-13T12:53:32Z 1850.1900000000001 2016-02-13T12:53:33Z 1856.4400000000001 2016-02-13T12:53:34Z 1851.6400000000001 2016-02-13T12:53:35Z 1856.9200000000001 2016-02-13T12:53:36Z 1851.1600000000001 2016-02-13T12:53:37Z 1855.48 2016-02-13T12:53:38Z 1852.5999999999999 2016-02-13T12:53:39Z 1856.4400000000001 2016-02-13T12:53:40Z 1852.5999999999999 2016-02-13T12:53:42Z 1856.4400000000001 2016-02-13T12:53:48Z 1851.6400000000001 2016-02-13T12:53:49Z 1855.48 2016-02-13T12:53:50Z 1852.1199999999999 2016-02-13T12:53:51Z 1858.8499999999999 2016-02-13T12:53:52Z 1852.5999999999999 2016-02-13T12:53:53Z 1858.3699999999999 2016-02-13T12:53:54Z 1854.04 2016-02-13T12:53:55Z 1847.79 2016-02-13T12:53:56Z 1857.8900000000001 2016-02-13T12:53:57Z 1849.71 2016-02-13T12:53:58Z 1858.3699999999999 2016-02-13T12:53:59Z 1845.3900000000001 2016-02-13T12:54:22Z 1858.8499999999999 2016-02-13T12:54:23Z 1855.48 2016-02-13T12:54:28Z 1861.25 2016-02-13T12:54:30Z 1857.4000000000001 2016-02-13T12:54:31Z 1850.6800000000001 2016-02-13T12:54:34Z 1859.8099999999999 2016-02-13T12:54:35Z 1851.1600000000001 2016-02-13T12:54:36Z 1861.25 2016-02-13T12:54:37Z 1851.1600000000001 2016-02-13T12:54:38Z 1862.6900000000001 2016-02-13T12:54:39Z 1855 2016-02-13T12:54:40Z 1858.8499999999999 2016-02-13T12:54:41Z 1859.3299999999999 2016-02-13T12:54:43Z 1851.6400000000001 2016-02-13T12:54:52Z 1864.1300000000001 2016-02-13T12:54:53Z 1850.6800000000001 2016-02-13T12:54:54Z 1864.1300000000001 2016-02-13T12:54:55Z 1853.0799999999999 2016-02-13T12:54:56Z 1861.73 2016-02-13T12:54:57Z 1853.0799999999999 2016-02-13T12:54:58Z 1867.98 2016-02-13T12:54:59Z 1861.25 2016-02-13T12:55:00Z 1847.79 2016-02-13T12:55:03Z 1865.5799999999999 2016-02-13T12:55:04Z 1857.4000000000001 2016-02-13T12:55:05Z 1861.25 2016-02-13T12:55:06Z 1851.1600000000001 2016-02-13T12:55:07Z 1862.6900000000001 2016-02-13T12:55:08Z 1856.9200000000001 2016-02-13T12:55:12Z 1867.98 2016-02-13T12:55:13Z 1862.6900000000001 2016-02-13T12:55:14Z 1861.73 2016-02-13T12:55:16Z 1853.5599999999999 2016-02-13T12:55:35Z 1867.5 2016-02-13T12:55:36Z 1855.48 2016-02-13T12:55:37Z 1867.5 2016-02-13T12:55:38Z 1855.48 2016-02-13T12:55:39Z 1867.5 2016-02-13T12:55:40Z 1859.3299999999999 2016-02-13T12:55:41Z 1866.54 2016-02-13T12:55:42Z 1855.96 2016-02-13T12:55:43Z 1869.9000000000001 2016-02-13T12:55:44Z 1864.1300000000001 2016-02-13T12:55:45Z 1853.0799999999999 2016-02-13T12:55:47Z 1869.9000000000001 2016-02-13T12:55:48Z 1865.0899999999999 2016-02-13T12:55:49Z 1860.77 2016-02-13T12:55:50Z 1867.02 2016-02-13T12:55:51Z 1863.1700000000001 2016-02-13T12:55:52Z 1870.8599999999999 2016-02-13T12:55:53Z 1867.02 2016-02-13T12:55:54Z 1859.8099999999999 2016-02-13T12:55:55Z 1866.0599999999999 2016-02-13T12:55:56Z 1858.3699999999999 2016-02-13T12:55:57Z 1870.3800000000001 2016-02-13T12:55:58Z 1866.0599999999999 2016-02-13T12:55:59Z 1869.4200000000001 2016-02-13T12:56:07Z 1861.73 2016-02-13T12:56:08Z 1870.3800000000001 2016-02-13T12:56:09Z 1862.21 2016-02-13T12:56:10Z 1871.3399999999999 2016-02-13T12:56:11Z 1864.1300000000001 2016-02-13T12:56:12Z 1870.8599999999999 2016-02-13T12:56:13Z 1862.6900000000001 2016-02-13T12:56:14Z 1874.71 2016-02-13T12:56:15Z 1868.46 2016-02-13T12:56:16Z 1863.6500000000001 2016-02-13T12:56:17Z 1870.8599999999999 2016-02-13T12:56:18Z 1867.02 2016-02-13T12:56:20Z 1875.1900000000001 2016-02-13T12:56:21Z 1869.4200000000001 2016-02-13T12:56:22Z 1872.79 2016-02-13T12:56:23Z 1867.5 2016-02-13T12:56:25Z 1870.8599999999999 2016-02-13T12:56:26Z 1870.8599999999999 2016-02-13T12:56:39Z 1874.23 2016-02-13T12:56:45Z 1868.9400000000001 2016-02-13T12:56:48Z 1872.79 2016-02-13T12:56:49Z 1869.4200000000001 2016-02-13T12:57:02Z 1875.6700000000001 2016-02-13T12:57:03Z 1870.3800000000001 2016-02-13T12:57:04Z 1876.6300000000001 2016-02-13T12:57:05Z 1870.3800000000001 2016-02-13T12:57:06Z 1877.5899999999999 2016-02-13T12:57:07Z 1871.3399999999999 2016-02-13T12:57:08Z 1878.0699999999999 2016-02-13T12:57:09Z 1873.27 2016-02-13T12:57:10Z 1866.0599999999999 2016-02-13T12:57:12Z 1877.1099999999999 2016-02-13T12:57:13Z 1868.9400000000001 2016-02-13T12:57:14Z 1875.6700000000001 2016-02-13T12:57:15Z 1871.3399999999999 2016-02-13T12:57:16Z 1876.1500000000001 2016-02-13T12:57:17Z 1872.3 2016-02-13T12:57:20Z 1877.5899999999999 2016-02-13T12:57:21Z 1874.23 2016-02-13T12:57:22Z 1878.0699999999999 2016-02-13T12:57:25Z 1880.96 2016-02-13T12:57:26Z 1875.1900000000001 2016-02-13T12:57:27Z 1881.9200000000001 2016-02-13T12:57:28Z 1876.6300000000001 2016-02-13T12:57:29Z 1882.4000000000001 2016-02-13T12:57:30Z 1878.55 2016-02-13T12:57:31Z 1869.4200000000001 2016-02-13T12:57:43Z 1886.24 2016-02-13T12:57:44Z 1880.96 2016-02-13T12:57:45Z 1885.76 2016-02-13T12:57:46Z 1880 2016-02-13T12:57:47Z 1883.8399999999999 2016-02-13T12:57:48Z 1879.03 2016-02-13T12:57:49Z 1884.3199999999999 2016-02-13T12:57:50Z 1880 2016-02-13T12:57:51Z 1885.28 2016-02-13T12:57:52Z 1881.9200000000001 2016-02-13T12:57:53Z 1885.28 2016-02-13T12:57:54Z 1879.51 2016-02-13T12:57:58Z 1883.3599999999999 2016-02-13T12:57:59Z 1874.23 2016-02-13T12:58:00Z 1881.9200000000001 2016-02-13T12:58:01Z 1889.1300000000001 2016-02-13T12:58:02Z 1882.8800000000001 2016-02-13T12:58:03Z 1887.21 2016-02-13T12:58:04Z 1883.3599999999999 2016-02-13T12:58:16Z 1886.72 2016-02-13T12:58:19Z 1883.3599999999999 2016-02-13T12:58:20Z 1886.72 2016-02-13T12:58:23Z 1881.4400000000001 2016-02-13T12:58:25Z 1889.6099999999999 2016-02-13T12:58:26Z 1883.3599999999999 2016-02-13T12:58:27Z 1888.1700000000001 2016-02-13T12:58:28Z 1883.3599999999999 2016-02-13T12:58:29Z 1888.6500000000001 2016-02-13T12:58:30Z 1884.3199999999999 2016-02-13T12:58:31Z 1890.0899999999999 2016-02-13T12:58:32Z 1882.8800000000001 2016-02-13T12:58:33Z 1890.0899999999999 2016-02-13T12:58:34Z 1884.3199999999999 2016-02-13T12:58:35Z 1889.6099999999999 2016-02-13T12:58:36Z 1883.8399999999999 2016-02-13T12:58:37Z 1888.6500000000001 2016-02-13T12:58:38Z 1892.49 2016-02-13T12:58:39Z 1888.6500000000001 2016-02-13T12:58:40Z 1892.97 2016-02-13T12:58:45Z 1888.1700000000001 2016-02-13T12:58:46Z 1892.01 2016-02-13T12:58:47Z 1886.72 2016-02-13T12:58:48Z 1892.49 2016-02-13T12:58:49Z 1887.6900000000001 2016-02-13T12:58:50Z 1892.49 2016-02-13T12:58:51Z 1887.6900000000001 2016-02-13T12:58:52Z 1892.49 2016-02-13T12:58:53Z 1892.97 2016-02-13T12:58:55Z 1897.3 2016-02-13T12:59:02Z 1893.45 2016-02-13T12:59:03Z 1890.0899999999999 2016-02-13T12:59:05Z 1894.9000000000001 2016-02-13T12:59:06Z 1890.0899999999999 2016-02-13T12:59:07Z 1894.4200000000001 2016-02-13T12:59:08Z 1890.5699999999999 2016-02-13T12:59:09Z 1895.3800000000001 2016-02-13T12:59:10Z 1891.53 2016-02-13T12:59:11Z 1895.3800000000001 2016-02-13T12:59:12Z 1892.01 2016-02-13T12:59:13Z 1895.8599999999999 2016-02-13T12:59:14Z 1892.49 2016-02-13T12:59:20Z 1896.8199999999999 2016-02-13T12:59:21Z 1893.45 2016-02-13T12:59:22Z 1896.8199999999999 2016-02-13T12:59:23Z 1892.49 2016-02-13T12:59:24Z 1897.78 2016-02-13T12:59:25Z 1893.45 2016-02-13T12:59:26Z 1898.26 2016-02-13T12:59:27Z 1892.49 2016-02-13T12:59:28Z 1899.22 2016-02-13T12:59:29Z 1895.3800000000001 2016-02-13T12:59:30Z 1892.01 2016-02-13T12:59:32Z 1899.22 2016-02-13T12:59:33Z 1892.49 2016-02-13T12:59:34Z 1899.22 2016-02-13T12:59:35Z 1901.1400000000001 2016-02-13T12:59:43Z 1897.78 2016-02-13T12:59:45Z 1901.1400000000001 2016-02-13T12:59:46Z 1897.78 2016-02-13T12:59:47Z 1903.0699999999999 2016-02-13T12:59:48Z 1897.78 2016-02-13T12:59:49Z 1903.55 2016-02-13T12:59:50Z 1896.3399999999999 2016-02-13T12:59:51Z 1905.47 2016-02-13T12:59:52Z 1899.7 2016-02-13T12:59:53Z 1905.95 2016-02-13T12:59:54Z 1901.1400000000001 2016-02-13T12:59:55Z 1906.4300000000001 2016-02-13T12:59:56Z 1902.5899999999999 2016-02-13T12:59:58Z 1905.95 2016-02-13T13:00:02Z 1904.03 2016-02-13T13:00:03Z 1907.8699999999999 2016-02-13T13:00:14Z 1904.03 2016-02-13T13:00:15Z 1908.8299999999999 2016-02-13T13:00:16Z 1905.47 2016-02-13T13:00:27Z 1909.3199999999999 2016-02-13T13:00:28Z 1909.3199999999999 2016-02-13T13:00:41Z 1904.51 2016-02-13T13:00:46Z 1911.24 2016-02-13T13:00:47Z 1907.3900000000001 2016-02-13T13:00:51Z 1911.24 2016-02-13T13:00:52Z 1915.0799999999999 2016-02-13T13:00:55Z 1910.76 2016-02-13T13:00:56Z 1906.9100000000001 2016-02-13T13:01:00Z 1912.6800000000001 2016-02-13T13:01:01Z 1908.3499999999999 2016-02-13T13:01:05Z 1914.5999999999999 2016-02-13T13:01:06Z 1908.3499999999999 2016-02-13T13:01:07Z 1914.1199999999999 2016-02-13T13:01:08Z 1910.76 2016-02-13T13:01:09Z 1914.1199999999999 2016-02-13T13:01:10Z 1914.5999999999999 2016-02-13T13:01:23Z 1912.6800000000001 2016-02-13T13:01:32Z 1916.04 2016-02-13T13:01:34Z 1911.72 2016-02-13T13:01:40Z 1917.49 2016-02-13T13:01:41Z 1911.72 2016-02-13T13:01:42Z 1917.01 2016-02-13T13:01:43Z 1913.1600000000001 2016-02-13T13:01:44Z 1917.01 2016-02-13T13:01:45Z 1919.4100000000001 2016-02-13T13:01:59Z 1922.77 2016-02-13T13:02:02Z 1918.9300000000001 2016-02-13T13:02:10Z 1923.25 2016-02-13T13:02:12Z 1922.29 2016-02-13T13:02:13Z 1925.1800000000001 2016-02-13T13:02:21Z 1919.4100000000001 2016-02-13T13:02:30Z 1927.5799999999999 2016-02-13T13:02:31Z 1923.74 2016-02-13T13:02:32Z 1929.02 2016-02-13T13:02:52Z 1924.7 2016-02-13T13:02:53Z 1929.5 2016-02-13T13:02:54Z 1924.22 2016-02-13T13:02:55Z 1930.46 2016-02-13T13:02:56Z 1925.1800000000001 2016-02-13T13:02:57Z 1921.8099999999999 2016-02-13T13:02:59Z 1930.46 2016-02-13T13:03:00Z 1921.3299999999999 2016-02-13T13:03:01Z 1928.0599999999999 2016-02-13T13:03:02Z 1923.74 2016-02-13T13:03:03Z 1927.5799999999999 2016-02-13T13:03:04Z 1922.29 2016-02-13T13:03:05Z 1929.5 2016-02-13T13:03:06Z 1923.25 2016-02-13T13:03:07Z 1928.54 2016-02-13T13:03:08Z 1922.29 2016-02-13T13:03:09Z 1928.54 2016-02-13T13:03:10Z 1922.77 2016-02-13T13:03:11Z 1929.5 2016-02-13T13:03:12Z 1925.6600000000001 2016-02-13T13:03:14Z 1930.95 2016-02-13T13:03:15Z 1924.22 2016-02-13T13:03:16Z 1930.95 2016-02-13T13:03:17Z 1920.3699999999999 2016-02-13T13:03:18Z 1932.3900000000001 2016-02-13T13:03:19Z 1922.29 2016-02-13T13:03:20Z 1931.9100000000001 2016-02-13T13:03:21Z 1926.1400000000001 2016-02-13T13:03:22Z 1931.4300000000001 2016-02-13T13:03:23Z 1926.6199999999999 2016-02-13T13:03:24Z 1935.27 2016-02-13T13:03:26Z 1931.4300000000001 2016-02-13T13:03:27Z 1934.79 2016-02-13T13:03:28Z 1931.4300000000001 2016-02-13T13:03:29Z 1922.77 2016-02-13T13:03:33Z 1935.75 2016-02-13T13:03:34Z 1929.02 2016-02-13T13:03:35Z 1933.8299999999999 2016-02-13T13:03:36Z 1927.5799999999999 2016-02-13T13:03:42Z 1933.8299999999999 2016-02-13T13:03:43Z 1940.5599999999999 2016-02-13T13:03:44Z 1932.3900000000001 2016-02-13T13:03:45Z 1938.6400000000001 2016-02-13T13:03:46Z 1932.3900000000001 2016-02-13T13:03:47Z 1942 2016-02-13T13:03:48Z 1931.4300000000001 2016-02-13T13:03:49Z 1937.6700000000001 2016-02-13T13:03:50Z 1932.8699999999999 2016-02-13T13:03:51Z 1937.6700000000001 2016-02-13T13:03:52Z 1931.9100000000001 2016-02-13T13:03:59Z 1936.71 2016-02-13T13:04:00Z 1920.3699999999999 2016-02-13T13:04:01Z 1940.5599999999999 2016-02-13T13:04:02Z 1934.3099999999999 2016-02-13T13:04:03Z 1938.6400000000001 2016-02-13T13:04:04Z 1933.8299999999999 2016-02-13T13:04:05Z 1942.96 2016-02-13T13:04:06Z 1934.3099999999999 2016-02-13T13:04:07Z 1938.6400000000001 2016-02-13T13:04:08Z 1923.74 2016-02-13T13:04:11Z 1942.96 2016-02-13T13:04:12Z 1939.1199999999999 2016-02-13T13:04:13Z 1926.1400000000001 2016-02-13T13:04:20Z 1955.46 2016-02-13T13:04:21Z 1941.04 2016-02-13T13:04:22Z 1936.23 2016-02-13T13:04:26Z 1942.48 2016-02-13T13:04:27Z 1938.6400000000001 2016-02-13T13:04:28Z 1944.4000000000001 2016-02-13T13:04:29Z 1940.5599999999999 2016-02-13T13:04:30Z 1935.75 2016-02-13T13:04:33Z 1942 2016-02-13T13:04:34Z 1938.1600000000001 2016-02-13T13:04:35Z 1943.4400000000001 2016-02-13T13:04:36Z 1938.1600000000001 2016-02-13T13:04:37Z 1943.9200000000001 2016-02-13T13:04:38Z 1940.0799999999999 2016-02-13T13:04:39Z 1944.4000000000001 2016-02-13T13:04:40Z 1941.52 2016-02-13T13:04:41Z 1946.8099999999999 2016-02-13T13:04:42Z 1943.4400000000001 2016-02-13T13:04:43Z 1936.23 2016-02-13T13:04:52Z 1944.8800000000001 2016-02-13T13:04:53Z 1930.46 2016-02-13T13:04:54Z 1945.8499999999999 2016-02-13T13:04:55Z 1936.71 2016-02-13T13:04:56Z 1949.21 2016-02-13T13:04:57Z 1939.1199999999999 2016-02-13T13:04:58Z 1946.3299999999999 2016-02-13T13:04:59Z 1941.52 2016-02-13T13:05:10Z 1953.54 2016-02-13T13:05:12Z 1946.3299999999999 2016-02-13T13:05:13Z 1937.6700000000001 2016-02-13T13:05:14Z 1947.29 2016-02-13T13:05:15Z 1945.3599999999999 2016-02-13T13:05:19Z 1948.25 2016-02-13T13:05:25Z 1944.8800000000001 2016-02-13T13:05:27Z 1941.52 2016-02-13T13:05:29Z 1946.8099999999999 2016-02-13T13:05:30Z 1954.5 2016-02-13T13:05:31Z 1948.73 2016-02-13T13:05:32Z 1947.29 2016-02-13T13:05:34Z 1943.9200000000001 2016-02-13T13:05:38Z 1948.73 2016-02-13T13:05:39Z 1942.48 2016-02-13T13:05:40Z 1957.8599999999999 2016-02-13T13:05:41Z 1948.25 2016-02-13T13:05:42Z 1943.9200000000001 2016-02-13T13:05:44Z 1950.1700000000001 2016-02-13T13:05:45Z 1942.48 2016-02-13T13:05:46Z 1952.0899999999999 2016-02-13T13:05:47Z 1948.73 2016-02-13T13:05:48Z 1953.54 2016-02-13T13:05:51Z 1950.1700000000001 2016-02-13T13:05:52Z 1950.6500000000001 2016-02-13T13:05:56Z 1944.8800000000001 2016-02-13T13:05:59Z 1960.75 2016-02-13T13:06:00Z 1951.6099999999999 2016-02-13T13:06:01Z 1954.98 2016-02-13T13:06:02Z 1952.0899999999999 2016-02-13T13:06:03Z 1955.9400000000001 2016-02-13T13:06:08Z 1953.0599999999999 2016-02-13T13:06:09Z 1947.29 2016-02-13T13:06:16Z 1955.46 2016-02-13T13:06:17Z 1960.75 2016-02-13T13:06:18Z 1955.9400000000001 2016-02-13T13:06:19Z 1944.8800000000001 2016-02-13T13:06:24Z 1958.8199999999999 2016-02-13T13:06:25Z 1954.98 2016-02-13T13:06:26Z 1950.6500000000001 2016-02-13T13:06:38Z 1960.27 2016-02-13T13:06:39Z 1953.54 2016-02-13T13:06:40Z 1957.8599999999999 2016-02-13T13:06:41Z 1955.9400000000001 2016-02-13T13:06:51Z 1965.55 2016-02-13T13:06:52Z 1956.9000000000001 2016-02-13T13:06:53Z 1959.78 2016-02-13T13:06:54Z 1955.9400000000001 2016-02-13T13:07:05Z 1960.75 2016-02-13T13:07:06Z 1966.99 2016-02-13T13:07:07Z 1960.75 2016-02-13T13:07:08Z 1966.03 2016-02-13T13:07:09Z 1961.23 2016-02-13T13:07:10Z 1957.3800000000001 2016-02-13T13:07:11Z 1962.1900000000001 2016-02-13T13:07:12Z 1954.02 2016-02-13T13:07:13Z 1963.1500000000001 2016-02-13T13:07:14Z 1954.02 2016-02-13T13:07:15Z 1964.5899999999999 2016-02-13T13:07:16Z 1959.3 2016-02-13T13:07:17Z 1973.72 2016-02-13T13:07:18Z 1964.1099999999999 2016-02-13T13:07:19Z 1969.8800000000001 2016-02-13T13:07:20Z 1962.6700000000001 2016-02-13T13:07:21Z 1968.9200000000001 2016-02-13T13:07:22Z 1963.1500000000001 2016-02-13T13:07:23Z 1970.3599999999999 2016-02-13T13:07:24Z 1965.0699999999999 2016-02-13T13:07:25Z 1962.1900000000001 2016-02-13T13:07:29Z 1967.96 2016-02-13T13:07:30Z 1963.1500000000001 2016-02-13T13:07:38Z 1969.4000000000001 2016-02-13T13:07:39Z 1967.96 2016-02-13T13:07:40Z 1972.28 2016-02-13T13:07:42Z 1966.51 2016-02-13T13:07:43Z 1969.8800000000001 2016-02-13T13:07:44Z 1966.99 2016-02-13T13:07:45Z 1970.3599999999999 2016-02-13T13:07:48Z 1965.55 2016-02-13T13:07:49Z 1971.8 2016-02-13T13:07:50Z 1965.55 2016-02-13T13:07:51Z 1969.4000000000001 2016-02-13T13:07:52Z 1966.03 2016-02-13T13:07:53Z 1969.4000000000001 2016-02-13T13:07:54Z 1966.03 2016-02-13T13:08:01Z 1971.8 2016-02-13T13:08:02Z 1971.3199999999999 2016-02-13T13:08:19Z 1966.51 2016-02-13T13:08:26Z 1971.3199999999999 2016-02-13T13:08:27Z 1975.1700000000001 2016-02-13T13:08:28Z 1969.8800000000001 2016-02-13T13:08:29Z 1977.0899999999999 2016-02-13T13:08:30Z 1970.3599999999999 2016-02-13T13:08:31Z 1975.6500000000001 2016-02-13T13:08:32Z 1970.3599999999999 2016-02-13T13:08:33Z 1975.1700000000001 2016-02-13T13:08:34Z 1969.8800000000001 2016-02-13T13:08:35Z 1978.05 2016-02-13T13:08:36Z 1971.3199999999999 2016-02-13T13:08:37Z 1977.0899999999999 2016-02-13T13:08:38Z 1968.4400000000001 2016-02-13T13:08:39Z 1974.6900000000001 2016-02-13T13:08:40Z 1970.8399999999999 2016-02-13T13:08:41Z 1974.6900000000001 2016-02-13T13:08:42Z 1971.3199999999999 2016-02-13T13:08:43Z 1975.6500000000001 2016-02-13T13:08:44Z 1966.51 2016-02-13T13:08:45Z 1976.1300000000001 2016-02-13T13:08:46Z 1966.99 2016-02-13T13:08:47Z 1977.5699999999999 2016-02-13T13:08:48Z 1972.76 2016-02-13T13:08:49Z 1977.0899999999999 2016-02-13T13:08:50Z 1973.72 2016-02-13T13:08:51Z 1977.0899999999999 2016-02-13T13:08:52Z 1972.76 2016-02-13T13:08:53Z 1977.5699999999999 2016-02-13T13:08:54Z 1971.8 2016-02-13T13:08:55Z 1978.53 2016-02-13T13:08:56Z 1974.6900000000001 2016-02-13T13:08:57Z 1978.53 2016-02-13T13:08:58Z 1975.1700000000001 2016-02-13T13:08:59Z 1981.9000000000001 2016-02-13T13:09:00Z 1978.53 2016-02-13T13:09:01Z 1971.8 2016-02-13T13:09:15Z 1979.97 2016-02-13T13:09:16Z 1976.1300000000001 2016-02-13T13:09:17Z 1979.97 2016-02-13T13:09:18Z 1975.6500000000001 2016-02-13T13:09:19Z 1980.9300000000001 2016-02-13T13:09:20Z 1984.78 2016-02-13T13:09:27Z 1980.45 2016-02-13T13:09:28Z 1983.8199999999999 2016-02-13T13:09:29Z 1980.45 2016-02-13T13:09:30Z 1984.3 2016-02-13T13:09:31Z 1978.05 2016-02-13T13:09:32Z 1987.6600000000001 2016-02-13T13:09:33Z 1979.49 2016-02-13T13:09:34Z 1983.3399999999999 2016-02-13T13:09:35Z 1983.8199999999999 2016-02-13T13:09:39Z 1987.6600000000001 2016-02-13T13:09:51Z 1984.3 2016-02-13T13:09:56Z 1987.6600000000001 2016-02-13T13:10:00Z 1984.78 2016-02-13T13:10:01Z 1988.1400000000001 2016-02-13T13:10:06Z 1991.99 2016-02-13T13:10:18Z 1986.7 2016-02-13T13:10:19Z 1990.0699999999999 2016-02-13T13:10:24Z 1986.7 2016-02-13T13:10:26Z 1990.55 2016-02-13T13:10:27Z 1993.9100000000001 2016-02-13T13:10:36Z 1988.1400000000001 2016-02-13T13:10:44Z 1994.8699999999999 2016-02-13T13:10:45Z 1990.55 2016-02-13T13:10:46Z 1993.9100000000001 2016-02-13T13:10:50Z 1997.28 2016-02-13T13:11:04Z 1992.95 2016-02-13T13:11:09Z 1997.28 2016-02-13T13:11:10Z 1993.4300000000001 2016-02-13T13:11:11Z 1997.76 2016-02-13T13:11:12Z 1997.76 2016-02-13T13:11:28Z 1994.3900000000001 2016-02-13T13:11:46Z 1998.72 2016-02-13T13:11:47Z 1995.3499999999999 2016-02-13T13:11:48Z 1998.72 2016-02-13T13:11:49Z 1994.3900000000001 2016-02-13T13:11:51Z 1999.2 2016-02-13T13:11:52Z 1995.3499999999999 2016-02-13T13:11:58Z 2000.1600000000001 2016-02-13T13:11:59Z 1996.8 2016-02-13T13:12:00Z 2000.1600000000001 2016-02-13T13:12:04Z 1996.8 2016-02-13T13:12:05Z 2000.6400000000001 2016-02-13T13:12:06Z 1996.8 2016-02-13T13:12:07Z 2000.6400000000001 2016-02-13T13:12:08Z 2001.5999999999999 2016-02-13T13:12:10Z 1999.2 2016-02-13T13:12:21Z 2002.5599999999999 2016-02-13T13:12:22Z 2003.52 2016-02-13T13:12:36Z 2007.3699999999999 2016-02-13T13:12:45Z 2004.01 2016-02-13T13:12:48Z 2003.52 2016-02-13T13:13:04Z 2003.52 2016-02-13T13:13:22Z 2003.04 2016-02-13T13:13:45Z 2003.52 2016-02-13T13:14:04Z 2003.04 2016-02-13T13:14:23Z 2003.52 2016-02-13T13:14:35Z 2004.49 2016-02-13T13:14:47Z 2003.04 2016-02-13T13:14:52Z 2004.01 2016-02-13T13:15:00Z 2004.49 2016-02-13T13:15:08Z 1998.72 2016-02-13T13:15:23Z 2004.97 2016-02-13T13:15:24Z 2003.52 2016-02-13T13:19:35Z 2003.04 2016-02-13T13:19:41Z 2004.01 2016-02-13T13:19:47Z 2003.52 2016-02-13T13:19:51Z 2003.52 2016-02-13T13:20:06Z 2003.52 2016-02-13T13:20:29Z 2003.52 2016-02-13T13:20:46Z 2004.01 2016-02-13T13:21:10Z 2004.01 2016-02-13T13:21:27Z 2004.01 2016-02-13T13:21:51Z 2004.49 2016-02-13T13:22:12Z 2004.49 2016-02-13T13:22:33Z 2004.01 2016-02-13T13:22:53Z 2004.97 2016-02-13T13:23:05Z 2004.01 2016-02-13T13:23:23Z 2002.5599999999999 2016-02-13T13:23:45Z 2004.49 2016-02-13T13:24:13Z 2007.3699999999999 2016-02-13T13:24:24Z 2004.01 2016-02-13T13:24:28Z 2004.49 2016-02-13T13:24:50Z 2004.01 2016-02-13T13:25:10Z 2004.49 2016-02-13T13:25:35Z 2004.97 2016-02-13T13:25:56Z 2004.01 2016-02-13T13:26:18Z 2004.01 2016-02-13T13:26:37Z 2003.52 2016-02-13T13:27:01Z 1999.2 2016-02-13T13:27:09Z 1991.51 2016-02-13T13:27:10Z 2006.8900000000001 2016-02-13T13:27:11Z 2002.5599999999999 2016-02-13T13:27:12Z 2006.4100000000001 2016-02-13T13:27:14Z 2000.6400000000001 2016-02-13T13:27:16Z 2010.73 2016-02-13T13:27:17Z 2005.45 2016-02-13T13:27:18Z 2002.5599999999999 2016-02-13T13:27:21Z 2004.01 2016-02-13T13:27:34Z 2003.04 2016-02-13T13:27:50Z 2007.8499999999999 2016-02-13T13:27:54Z 2002.5599999999999 2016-02-13T13:27:55Z 2006.8900000000001 2016-02-13T13:27:58Z 2004.01 2016-02-13T13:28:00Z 2004.97 2016-02-13T13:28:08Z 2004.01 2016-02-13T13:28:10Z 2004.01 2016-02-13T13:28:26Z 2004.49 2016-02-13T13:28:40Z 2004.49 2016-02-13T13:29:01Z 2004.01 2016-02-13T13:29:21Z 2004.49 2016-02-13T13:29:37Z 2004.97 2016-02-13T13:30:05Z 2004.97 2016-02-13T13:30:31Z 2004.97 2016-02-13T13:30:48Z 2004.97 2016-02-13T13:31:09Z 2005.45 2016-02-13T13:31:31Z 2005.45 2016-02-13T13:31:55Z 2005.9300000000001 2016-02-13T13:32:16Z 2004.97 2016-02-13T13:32:42Z 2004.97 2016-02-13T13:33:11Z 2005.45 2016-02-13T13:33:33Z 2005.9300000000001 2016-02-13T13:34:00Z 2004.97 2016-02-13T13:34:04Z 2005.45 2016-02-13T13:34:16Z 2004.97 2016-02-13T13:34:20Z 2002.0799999999999 2016-02-13T13:34:24Z 1999.2 2016-02-13T13:34:27Z 1997.28 2016-02-13T13:34:30Z 1994.3900000000001 2016-02-13T13:34:32Z 1990.0699999999999 2016-02-13T13:34:35Z 1989.0999999999999 2016-02-13T13:34:36Z 1985.74 2016-02-13T13:34:37Z 1985.74 2016-02-13T13:34:38Z 1984.78 2016-02-13T13:34:39Z 1983.3399999999999 2016-02-13T13:34:40Z 1983.8199999999999 2016-02-13T13:34:41Z 1984.3 2016-02-13T13:34:42Z 1983.3399999999999 2016-02-13T13:34:52Z 1983.8199999999999 2016-02-13T13:35:08Z 1983.8199999999999 2016-02-13T13:35:28Z 1982.8599999999999 2016-02-13T13:35:46Z 1982.3800000000001 2016-02-13T13:36:01Z 1983.3399999999999 2016-02-13T13:36:05Z 1982.8599999999999 2016-02-13T13:36:22Z 1984.78 2016-02-13T13:36:37Z 1982.8599999999999 2016-02-13T13:37:31Z 1982.8599999999999 2016-02-13T13:37:45Z 1982.8599999999999 2016-02-13T13:38:00Z 1982.8599999999999 2016-02-13T13:38:21Z 1982.8599999999999 2016-02-13T13:38:40Z 1984.3 2016-02-13T13:38:56Z 1983.3399999999999 2016-02-13T13:39:10Z 1983.8199999999999 2016-02-13T13:39:23Z 1982.8599999999999 2016-02-13T13:39:39Z 1983.3399999999999 2016-02-13T13:39:56Z 1982.8599999999999 2016-02-13T13:40:15Z 1983.8199999999999 2016-02-13T13:40:27Z 1984.78 2016-02-13T13:40:29Z 1987.1800000000001 2016-02-13T13:40:42Z 1987.1800000000001 2016-02-13T13:40:55Z 1988.1400000000001 2016-02-13T13:41:09Z 1989.0999999999999 2016-02-13T13:41:13Z 1990.0699999999999 2016-02-13T13:41:31Z 1988.1400000000001 2016-02-13T13:41:47Z 1996.8 2016-02-13T13:41:48Z 1993.4300000000001 2016-02-13T13:41:49Z 1991.51 2016-02-13T13:41:51Z 1993.4300000000001 2016-02-13T13:42:05Z 1995.8299999999999 2016-02-13T13:42:20Z 1997.28 2016-02-13T13:42:34Z 2000.1600000000001 2016-02-13T13:42:44Z 2001.1199999999999 2016-02-13T13:42:58Z 2004.01 2016-02-13T13:43:09Z 2004.01 2016-02-13T13:43:21Z 2003.52 2016-02-13T13:43:34Z 2003.52 2016-02-13T13:43:40Z 2003.52 2016-02-13T13:43:52Z 2003.52 2016-02-13T14:31:54Z 2003.04 2016-02-13T14:32:11Z 2003.52 2016-02-13T14:32:22Z 2003.52 2016-02-13T14:32:36Z 2003.52 2016-02-13T14:32:58Z 2004.01 2016-02-13T14:33:10Z 2003.52 2016-02-13T14:33:26Z 2003.52 2016-02-13T14:33:41Z 2003.52 2016-02-13T14:33:58Z 2003.52 2016-02-13T14:34:14Z 2004.01 2016-02-13T14:34:19Z 2003.04 2016-02-13T14:34:25Z 1998.72 2016-02-13T14:34:31Z 1997.76 2016-02-13T14:34:32Z 1998.24 2016-02-13T14:34:33Z 1995.8299999999999 2016-02-13T14:34:36Z 1995.8299999999999 2016-02-13T14:34:37Z 1995.8299999999999 2016-02-13T14:34:40Z 1993.9100000000001 2016-02-13T14:34:44Z 1992.47 2016-02-13T14:34:45Z 1991.03 2016-02-13T14:34:46Z 1989.5899999999999 2016-02-13T14:34:48Z 1987.1800000000001 2016-02-13T14:34:53Z 1984.3 2016-02-13T14:34:55Z 1983.3399999999999 2016-02-13T14:34:56Z 1981.4100000000001 2016-02-13T14:34:57Z 1979.97 2016-02-13T14:34:58Z 1979.01 2016-02-13T14:34:59Z 1977.5699999999999 2016-02-13T14:35:00Z 1976.6099999999999 2016-02-13T14:35:01Z 1975.1700000000001 2016-02-13T14:35:02Z 1973.24 2016-02-13T14:35:03Z 1972.28 2016-02-13T14:35:04Z 1970.3599999999999 2016-02-13T14:35:05Z 1968.9200000000001 2016-02-13T14:35:06Z 1965.55 2016-02-13T14:35:08Z 1963.1500000000001 2016-02-13T14:35:09Z 1962.6700000000001 2016-02-13T14:35:10Z 1960.75 2016-02-13T14:35:11Z 1959.3 2016-02-13T14:35:12Z 1958.8199999999999 2016-02-13T14:35:13Z 1956.4200000000001 2016-02-13T14:35:14Z 1955.46 2016-02-13T14:35:15Z 1952.5699999999999 2016-02-13T14:35:16Z 1952.0899999999999 2016-02-13T14:35:17Z 1948.25 2016-02-13T14:35:19Z 1946.3299999999999 2016-02-13T14:35:20Z 1943.9200000000001 2016-02-13T14:35:21Z 1942 2016-02-13T14:35:22Z 1939.5999999999999 2016-02-13T14:35:23Z 1938.1600000000001 2016-02-13T14:35:24Z 1936.71 2016-02-13T14:35:25Z 1934.3099999999999 2016-02-13T14:35:26Z 1931.9100000000001 2016-02-13T14:35:27Z 1930.95 2016-02-13T14:35:28Z 1929.5 2016-02-13T14:35:29Z 1926.6199999999999 2016-02-13T14:35:30Z 1925.6600000000001 2016-02-13T14:35:33Z 1924.7 2016-02-13T14:35:46Z 1924.7 2016-02-13T14:36:09Z 1924.22 2016-02-13T14:36:25Z 1923.25 2016-02-13T14:36:26Z 1919.4100000000001 2016-02-13T14:36:29Z 1917.49 2016-02-13T14:36:30Z 1915.0799999999999 2016-02-13T14:36:31Z 1914.5999999999999 2016-02-13T14:36:32Z 1912.2 2016-02-13T14:36:33Z 1911.24 2016-02-13T14:36:34Z 1910.28 2016-02-13T14:36:35Z 1908.8299999999999 2016-02-13T14:36:36Z 1907.8699999999999 2016-02-13T14:36:37Z 1905.95 2016-02-13T14:36:38Z 1904.51 2016-02-13T14:36:39Z 1902.5899999999999 2016-02-13T14:36:40Z 1901.1400000000001 2016-02-13T14:36:41Z 1898.74 2016-02-13T14:36:42Z 1897.3 2016-02-13T14:36:43Z 1895.8599999999999 2016-02-13T14:36:44Z 1893.9300000000001 2016-02-13T14:36:45Z 1893.45 2016-02-13T14:36:46Z 1892.97 2016-02-13T14:36:47Z 1891.05 2016-02-13T14:36:48Z 1889.1300000000001 2016-02-13T14:36:49Z 1889.1300000000001 2016-02-13T14:36:50Z 1886.24 2016-02-13T14:36:51Z 1884.8 2016-02-13T14:36:52Z 1884.3199999999999 2016-02-13T14:36:53Z 1880.96 2016-02-13T14:36:54Z 1879.03 2016-02-13T14:36:55Z 1877.5899999999999 2016-02-13T14:36:56Z 1873.27 2016-02-13T14:36:58Z 1872.79 2016-02-13T14:36:59Z 1871.3399999999999 2016-02-13T14:37:00Z 1869.9000000000001 2016-02-13T14:37:01Z 1867.02 2016-02-13T14:37:02Z 1866.54 2016-02-13T14:37:03Z 1864.1300000000001 2016-02-13T14:37:04Z 1861.73 2016-02-13T14:37:05Z 1860.29 2016-02-13T14:37:06Z 1859.3299999999999 2016-02-13T14:37:07Z 1856.9200000000001 2016-02-13T14:37:08Z 1855.48 2016-02-13T14:37:09Z 1854.52 2016-02-13T14:37:10Z 1851.6400000000001 2016-02-13T14:37:12Z 1849.71 2016-02-13T14:37:13Z 1848.75 2016-02-13T14:37:14Z 1845.8699999999999 2016-02-13T14:37:15Z 1844.9100000000001 2016-02-13T14:37:16Z 1842.5 2016-02-13T14:37:17Z 1842.5 2016-02-13T14:37:18Z 1841.54 2016-02-13T14:37:19Z 1839.6199999999999 2016-02-13T14:37:20Z 1839.1400000000001 2016-02-13T14:37:21Z 1837.22 2016-02-13T14:37:22Z 1836.26 2016-02-13T14:37:23Z 1833.3699999999999 2016-02-13T14:37:26Z 1833.3699999999999 2016-02-13T14:37:40Z 1832.8900000000001 2016-02-13T14:37:56Z 1832.4100000000001 2016-02-13T14:38:05Z 1830.49 2016-02-13T14:38:09Z 1829.53 2016-02-13T14:38:10Z 1828.0799999999999 2016-02-13T14:38:11Z 1827.1199999999999 2016-02-13T14:38:12Z 1826.1600000000001 2016-02-13T14:38:13Z 1824.24 2016-02-13T14:38:14Z 1823.28 2016-02-13T14:38:15Z 1820.8699999999999 2016-02-13T14:38:16Z 1818.95 2016-02-13T14:38:17Z 1818.47 2016-02-13T14:38:18Z 1816.55 2016-02-13T14:38:19Z 1814.6300000000001 2016-02-13T14:38:20Z 1813.1800000000001 2016-02-13T14:38:21Z 1810.78 2016-02-13T14:38:22Z 1808.8599999999999 2016-02-13T14:38:23Z 1805.49 2016-02-13T14:38:25Z 1804.05 2016-02-13T14:38:26Z 1799.24 2016-02-13T14:38:28Z 1797.8 2016-02-13T14:38:29Z 1795.8800000000001 2016-02-13T14:38:30Z 1793.96 2016-02-13T14:38:31Z 1790.1099999999999 2016-02-13T14:38:33Z 1789.1500000000001 2016-02-13T14:38:34Z 1786.27 2016-02-13T14:38:35Z 1783.8599999999999 2016-02-13T14:38:36Z 1782.9000000000001 2016-02-13T14:38:37Z 1780.98 2016-02-13T14:38:38Z 1778.0999999999999 2016-02-13T14:38:39Z 1776.1700000000001 2016-02-13T14:38:40Z 1773.77 2016-02-13T14:38:41Z 1770.4100000000001 2016-02-13T14:38:42Z 1769.4400000000001 2016-02-13T14:38:43Z 1768.48 2016-02-13T14:38:44Z 1765.5999999999999 2016-02-13T14:38:45Z 1763.2 2016-02-13T14:38:47Z 1760.79 2016-02-13T14:38:48Z 1759.3499999999999 2016-02-13T14:38:49Z 1758.3900000000001 2016-02-13T14:38:50Z 1755.5 2016-02-13T14:38:51Z 1752.6199999999999 2016-02-13T14:38:52Z 1750.7 2016-02-13T14:38:53Z 1750.7 2016-02-13T14:38:54Z 1748.29 2016-02-13T14:38:55Z 1746.3699999999999 2016-02-13T14:38:56Z 1744.9300000000001 2016-02-13T14:38:57Z 1743.97 2016-02-13T14:38:59Z 1742.53 2016-02-13T14:39:10Z 1743.01 2016-02-13T14:39:20Z 1742.53 2016-02-13T14:39:22Z 1739.1600000000001 2016-02-13T14:39:25Z 1737.72 2016-02-13T14:39:26Z 1736.28 2016-02-13T14:39:27Z 1731.47 2016-02-13T14:39:29Z 1729.0699999999999 2016-02-13T14:39:30Z 1725.22 2016-02-13T14:39:32Z 1723.3 2016-02-13T14:39:33Z 1718.97 2016-02-13T14:39:35Z 1717.05 2016-02-13T14:39:36Z 1712.25 2016-02-13T14:39:38Z 1711.28 2016-02-13T14:39:39Z 1709.3599999999999 2016-02-13T14:39:40Z 1704.55 2016-02-13T14:39:42Z 1702.6300000000001 2016-02-13T14:39:43Z 1698.79 2016-02-13T14:39:45Z 1696.8599999999999 2016-02-13T14:39:46Z 1694.46 2016-02-13T14:39:47Z 1692.0599999999999 2016-02-13T14:39:48Z 1688.6900000000001 2016-02-13T14:39:50Z 1688.21 2016-02-13T14:39:51Z 1684.3699999999999 2016-02-13T14:39:52Z 1682.4400000000001 2016-02-13T14:39:53Z 1681 2016-02-13T14:39:54Z 1679.0799999999999 2016-02-13T14:39:55Z 1676.6800000000001 2016-02-13T14:39:56Z 1674.27 2016-02-13T14:39:57Z 1672.8299999999999 2016-02-13T14:39:58Z 1671.3900000000001 2016-02-13T14:39:59Z 1669.47 2016-02-13T14:40:00Z 1665.6199999999999 2016-02-13T14:40:01Z 1666.0999999999999 2016-02-13T14:40:02Z 1665.6199999999999 2016-02-13T14:40:16Z 1666.0999999999999 2016-02-13T14:40:32Z 1666.5799999999999 2016-02-13T14:40:50Z 1666.5799999999999 2016-02-13T14:40:59Z 1665.6199999999999 2016-02-13T14:41:00Z 1663.7 2016-02-13T14:41:05Z 1663.7 2016-02-13T14:41:06Z 1663.22 2016-02-13T14:41:07Z 1662.74 2016-02-13T14:41:08Z 1662.26 2016-02-13T14:41:09Z 1661.78 2016-02-13T14:41:16Z 1661.3 2016-02-13T14:41:17Z 1661.78 2016-02-13T14:41:18Z 1661.3 2016-02-13T14:41:19Z 1660.8099999999999 2016-02-13T14:41:20Z 1660.3299999999999 2016-02-13T14:41:21Z 1657.9300000000001 2016-02-13T14:41:26Z 1655.05 2016-02-13T14:41:29Z 1653.5999999999999 2016-02-13T14:41:30Z 1653.5999999999999 2016-02-13T14:41:31Z 1650.72 2016-02-13T14:41:33Z 1645.9100000000001 2016-02-13T14:41:36Z 1642.0699999999999 2016-02-13T14:41:38Z 1637.26 2016-02-13T14:41:41Z 1632.9400000000001 2016-02-13T14:41:45Z 1631.01 2016-02-13T14:41:48Z 1627.1700000000001 2016-02-13T14:41:52Z 1626.6900000000001 2016-02-13T14:42:09Z 1627.6500000000001 2016-02-13T14:42:17Z 1625.73 2016-02-13T14:42:21Z 1620.9200000000001 2016-02-13T14:42:25Z 1616.5899999999999 2016-02-13T14:42:27Z 1615.1500000000001 2016-02-13T14:42:28Z 1607.9400000000001 2016-02-13T14:42:32Z 1603.6199999999999 2016-02-13T14:42:35Z 1599.29 2016-02-13T14:42:37Z 1595.45 2016-02-13T14:42:39Z 1591.1199999999999 2016-02-13T14:42:42Z 1588.24 2016-02-13T14:42:44Z 1583.4300000000001 2016-02-13T14:42:46Z 1580.54 2016-02-13T14:42:48Z 1576.7 2016-02-13T14:42:50Z 1573.8199999999999 2016-02-13T14:42:52Z 1569.97 2016-02-13T14:42:54Z 1566.1199999999999 2016-02-13T14:42:56Z 1562.28 2016-02-13T14:42:58Z 1558.4300000000001 2016-02-13T14:43:00Z 1557.95 2016-02-13T14:43:01Z 1556.99 2016-02-13T14:43:09Z 1556.99 2016-02-13T14:43:12Z 1551.71 2016-02-13T14:43:16Z 1547.3800000000001 2016-02-13T14:43:18Z 1542.0899999999999 2016-02-13T14:43:21Z 1538.73 2016-02-13T14:43:24Z 1535.3599999999999 2016-02-13T14:43:26Z 1532 2016-02-13T14:43:28Z 1528.1500000000001 2016-02-13T14:43:30Z 1524.3099999999999 2016-02-13T14:43:33Z 1520.9400000000001 2016-02-13T14:43:35Z 1517.0999999999999 2016-02-13T14:43:37Z 1513.73 2016-02-13T14:43:39Z 1509.8900000000001 2016-02-13T14:43:41Z 1507 2016-02-13T14:43:43Z 1503.6400000000001 2016-02-13T14:43:44Z 1500.76 2016-02-13T14:43:46Z 1500.27 2016-02-13T14:43:58Z 1500.27 2016-02-13T14:44:08Z 1495.95 2016-02-13T14:44:13Z 1495.95 2016-02-13T14:44:14Z 1492.0999999999999 2016-02-13T14:44:17Z 1487.78 2016-02-13T14:44:20Z 1483.45 2016-02-13T14:44:22Z 1480.0899999999999 2016-02-13T14:44:24Z 1475.28 2016-02-13T14:44:26Z 1472.8800000000001 2016-02-13T14:44:28Z 1465.6700000000001 2016-02-13T14:44:32Z 1460.8599999999999 2016-02-13T14:44:35Z 1457.02 2016-02-13T14:44:37Z 1452.21 2016-02-13T14:44:40Z 1447.4000000000001 2016-02-13T14:44:41Z 1449.8099999999999 2016-02-13T14:44:42Z 1450.29 2016-02-13T14:44:52Z 1450.29 2016-02-13T14:44:55Z 1449.3199999999999 2016-02-13T14:44:58Z 1444.52 2016-02-13T14:45:03Z 1443.0799999999999 2016-02-13T14:45:05Z 1440.1900000000001 2016-02-13T14:45:08Z 1437.3099999999999 2016-02-13T14:45:10Z 1433.9400000000001 2016-02-13T14:45:14Z 1430.5799999999999 2016-02-13T14:45:17Z 1427.7 2016-02-13T14:45:21Z 1421.9300000000001 2016-02-13T14:45:25Z 1419.04 2016-02-13T14:45:28Z 1416.1600000000001 2016-02-13T14:45:30Z 1412.3099999999999 2016-02-13T14:45:32Z 1407.51 2016-02-13T14:45:37Z 1402.22 2016-02-13T14:45:41Z 1398.3699999999999 2016-02-13T14:45:45Z 1394.53 2016-02-13T14:45:48Z 1394.53 2016-02-13T14:45:49Z 1390.2 2016-02-13T14:45:52Z 1386.8399999999999 2016-02-13T14:45:54Z 1383.47 2016-02-13T14:45:57Z 1379.1500000000001 2016-02-13T14:45:59Z 1375.3 2016-02-13T14:46:01Z 1370.98 2016-02-13T14:46:03Z 1366.6500000000001 2016-02-13T14:46:06Z 1363.29 2016-02-13T14:46:09Z 1359.4400000000001 2016-02-13T14:46:12Z 1355.5999999999999 2016-02-13T14:46:15Z 1352.23 2016-02-13T14:46:17Z 1350.3099999999999 2016-02-13T14:46:19Z 1346.9400000000001 2016-02-13T14:46:21Z 1342.1400000000001 2016-02-13T14:46:24Z 1337.3299999999999 2016-02-13T14:46:27Z 1336.3699999999999 2016-02-13T14:46:29Z 1336.8499999999999 2016-02-13T14:46:43Z 1336.8499999999999 2016-02-13T14:47:06Z 1337.3299999999999 2016-02-13T14:47:20Z 1336.8499999999999 2016-02-13T14:47:43Z 1336.8499999999999 2016-02-13T14:48:11Z 1337.3299999999999 2016-02-13T14:48:39Z 1334.45 2016-02-13T14:48:44Z 1328.6800000000001 2016-02-13T14:48:48Z 1323.3900000000001 2016-02-13T14:48:51Z 1320.03 2016-02-13T14:48:53Z 1311.3800000000001 2016-02-13T14:48:57Z 1303.6900000000001 2016-02-13T14:49:00Z 1299.3599999999999 2016-02-13T14:49:02Z 1295.99 2016-02-13T14:49:04Z 1291.6700000000001 2016-02-13T14:49:07Z 1290.23 2016-02-13T14:49:08Z 1287.8199999999999 2016-02-13T14:49:16Z 1287.8199999999999 2016-02-13T14:49:18Z 1282.54 2016-02-13T14:49:22Z 1279.6500000000001 2016-02-13T14:49:24Z 1273.8800000000001 2016-02-13T14:49:29Z 1270.04 2016-02-13T14:49:31Z 1265.71 2016-02-13T14:49:33Z 1257.54 2016-02-13T14:49:37Z 1253.7 2016-02-13T14:49:39Z 1248.8900000000001 2016-02-13T14:49:42Z 1245.53 2016-02-13T14:49:44Z 1243.5999999999999 2016-02-13T14:49:45Z 1238.3199999999999 2016-02-13T14:49:47Z 1234.47 2016-02-13T14:49:49Z 1232.0699999999999 2016-02-13T14:49:50Z 1229.1800000000001 2016-02-13T14:49:51Z 1230.1400000000001 2016-02-13T14:49:52Z 1226.3 2016-02-13T14:49:55Z 1224.3800000000001 2016-02-13T14:50:01Z 1221.97 2016-02-13T14:50:06Z 1217.1700000000001 2016-02-13T14:50:10Z 1213.8 2016-02-13T14:50:12Z 1208.51 2016-02-13T14:50:14Z 1203.23 2016-02-13T14:50:17Z 1196.98 2016-02-13T14:50:20Z 1193.1300000000001 2016-02-13T14:50:22Z 1190.25 2016-02-13T14:50:24Z 1185.9200000000001 2016-02-13T14:50:27Z 1179.1900000000001 2016-02-13T14:50:30Z 1177.75 2016-02-13T14:50:31Z 1172.95 2016-02-13T14:50:33Z 1168.6199999999999 2016-02-13T14:50:35Z 1165.74 2016-02-13T14:50:36Z 1160.9300000000001 2016-02-13T14:50:38Z 1159.49 2016-02-13T14:50:39Z 1158.53 2016-02-13T14:50:40Z 1156.1199999999999 2016-02-13T14:50:41Z 1155.6400000000001 2016-02-13T14:50:42Z 1154.2 2016-02-13T14:50:43Z 1152.76 2016-02-13T14:50:44Z 1151.3199999999999 2016-02-13T14:50:45Z 1150.3499999999999 2016-02-13T14:50:46Z 1148.4300000000001 2016-02-13T14:50:47Z 1147.47 2016-02-13T14:50:48Z 1145.55 2016-02-13T14:50:49Z 1144.5899999999999 2016-02-13T14:50:50Z 1143.1400000000001 2016-02-13T14:50:52Z 1141.22 2016-02-13T14:50:54Z 1137.8599999999999 2016-02-13T14:50:57Z 1135.45 2016-02-13T14:51:00Z 1130.1700000000001 2016-02-13T14:51:04Z 1127.76 2016-02-13T14:51:08Z 1125.3599999999999 2016-02-13T14:51:20Z 1124.4000000000001 2016-02-13T14:51:26Z 1122.96 2016-02-13T14:51:29Z 1120.0699999999999 2016-02-13T14:51:35Z 1116.71 2016-02-13T14:51:37Z 1116.71 2016-02-13T14:51:45Z 1117.1900000000001 2016-02-13T14:51:46Z 1112.8599999999999 2016-02-13T14:51:54Z 1111.9000000000001 2016-02-13T14:51:55Z 1109.02 2016-02-13T14:51:59Z 1106.1300000000001 2016-02-13T14:52:02Z 1102.29 2016-02-13T14:52:04Z 1102.29 2016-02-13T14:52:05Z 1100.8499999999999 2016-02-13T14:52:06Z 1097.96 2016-02-13T14:52:11Z 1096.52 2016-02-13T14:52:15Z 1095.0799999999999 2016-02-13T14:52:20Z 1094.1199999999999 2016-02-13T14:52:33Z 1093.6400000000001 2016-02-13T14:52:44Z 1093.6400000000001 2016-02-13T14:53:07Z 1093.1600000000001 2016-02-13T14:53:24Z 1094.1199999999999 2016-02-13T14:53:43Z 1094.1199999999999 2016-02-13T14:54:04Z 1094.5999999999999 2016-02-13T14:54:21Z 1095.0799999999999 2016-02-13T14:54:37Z 1094.5999999999999 2016-02-13T14:54:58Z 1095.0799999999999 2016-02-13T14:55:22Z 1095.0799999999999 2016-02-13T14:55:50Z 1095.0799999999999 2016-02-13T14:56:09Z 1096.04 2016-02-13T14:56:28Z 1096.04 2016-02-13T14:56:39Z 1096.04 2016-02-13T14:56:42Z 1096.04 2016-02-13T14:56:54Z 1096.04 2016-02-13T14:57:07Z 1096.04 2016-02-13T14:57:20Z 1096.04 2016-02-13T14:57:25Z 1094.1199999999999 2016-02-13T14:57:37Z 1092.2 2016-02-13T14:57:50Z 1089.79 2016-02-13T14:58:01Z 1088.8299999999999 2016-02-13T14:58:13Z 1089.3099999999999 2016-02-13T14:58:24Z 1088.8299999999999 2016-02-13T14:58:34Z 1088.8299999999999 2016-02-13T14:58:40Z 1089.79 2016-02-13T14:58:54Z 1089.3099999999999 2016-02-13T14:59:07Z 1088.8299999999999 2016-02-13T14:59:24Z 1089.79 2016-02-13T14:59:38Z 1090.27 2016-02-13T15:00:03Z 1089.79 2016-02-13T15:00:19Z 1090.27 2016-02-13T15:00:33Z 1089.79 2016-02-13T15:00:49Z 1089.79 2016-02-13T15:01:04Z 1089.79 2016-02-13T15:01:15Z 1090.27 2016-02-13T15:01:32Z 1089.79 2016-02-13T15:01:42Z 1089.3099999999999 2016-02-13T15:01:54Z 1089.3099999999999 2016-02-13T15:02:13Z 1089.79 2016-02-13T15:02:47Z 1089.79 2016-02-13T15:03:19Z 1089.79 2016-02-13T15:03:59Z 1089.79 2016-02-13T15:04:28Z 1089.79 2016-02-13T15:04:53Z 1089.79 2016-02-13T15:05:18Z 1089.79 2016-02-13T15:05:45Z 1090.27 2016-02-13T15:06:13Z 1090.27 2016-02-13T15:06:41Z