Garmin International 2015-08-26T12:09:01Z 11-JUL-15 18:33:57 Yellow 987.88999999999999 2015-07-11T06:52:32Z 989.80999999999995 2015-07-11T06:52:34Z 993.17999999999995 2015-07-11T06:52:36Z 997.50999999999999 2015-07-11T06:52:39Z 1003.27 2015-07-11T06:52:42Z 1002.79 2015-07-11T06:52:43Z 1007.6 2015-07-11T06:52:46Z 1007.6 2015-07-11T06:52:47Z 1011.4400000000001 2015-07-11T06:52:51Z 1011.9299999999999 2015-07-11T06:52:52Z 1013.85 2015-07-11T06:52:55Z 1017.21 2015-07-11T06:52:58Z 1016.73 2015-07-11T06:52:59Z 1020.1 2015-07-11T06:53:11Z 1022.98 2015-07-11T06:53:18Z 1026.3399999999999 2015-07-11T06:53:31Z 1027.3099999999999 2015-07-11T06:53:40Z 1028.27 2015-07-11T06:53:50Z 1028.27 2015-07-11T06:54:03Z 1028.75 2015-07-11T06:54:27Z 1028.75 2015-07-11T06:54:37Z 1028.75 2015-07-11T06:54:49Z 1028.75 2015-07-11T06:55:11Z 1028.27 2015-07-11T06:55:28Z 1028.75 2015-07-11T06:55:44Z 1028.75 2015-07-11T06:56:00Z 1028.75 2015-07-11T06:56:04Z 1027.79 2015-07-11T06:56:11Z 1027.79 2015-07-11T06:56:16Z 1026.8299999999999 2015-07-11T06:56:26Z 1025.8599999999999 2015-07-11T06:56:37Z 1026.3399999999999 2015-07-11T06:56:41Z 1026.3399999999999 2015-07-11T06:56:48Z 1025.8599999999999 2015-07-11T06:56:50Z 1026.3399999999999 2015-07-11T06:57:01Z 1026.3399999999999 2015-07-11T06:57:16Z 1026.3399999999999 2015-07-11T06:57:23Z 1026.3399999999999 2015-07-11T06:57:28Z 1026.3399999999999 2015-07-11T06:57:36Z 1026.3399999999999 2015-07-11T06:57:39Z 1025.8599999999999 2015-07-11T06:57:44Z 1025.8599999999999 2015-07-11T06:57:46Z 1025.8599999999999 2015-07-11T06:57:49Z 1025.8599999999999 2015-07-11T06:57:58Z 1026.3399999999999 2015-07-11T06:58:00Z 1025.8599999999999 2015-07-11T06:58:12Z 1026.3399999999999 2015-07-11T06:58:22Z 1026.8299999999999 2015-07-11T06:58:27Z 1025.8599999999999 2015-07-11T06:58:29Z 1026.3399999999999 2015-07-11T06:58:40Z 1026.3399999999999 2015-07-11T06:58:42Z 1026.8299999999999 2015-07-11T06:58:47Z 1027.3099999999999 2015-07-11T06:58:51Z 1026.8299999999999 2015-07-11T06:59:03Z 1027.3099999999999 2015-07-11T06:59:05Z 1027.3099999999999 2015-07-11T06:59:08Z 1027.3099999999999 2015-07-11T06:59:16Z 1027.79 2015-07-11T06:59:20Z 1027.79 2015-07-11T06:59:24Z 1027.79 2015-07-11T06:59:30Z 1027.79 2015-07-11T06:59:36Z 1028.27 2015-07-11T06:59:39Z 1028.75 2015-07-11T06:59:51Z 1028.75 2015-07-11T06:59:53Z 1028.75 2015-07-11T06:59:59Z 1028.75 2015-07-11T07:00:02Z 1028.75 2015-07-11T07:00:06Z 1029.23 2015-07-11T07:00:14Z 1029.23 2015-07-11T07:00:19Z 1030.1900000000001 2015-07-11T07:00:26Z 1030.1900000000001 2015-07-11T07:00:38Z 1030.1900000000001 2015-07-11T07:00:47Z 1031.1500000000001 2015-07-11T07:00:52Z 1030.6700000000001 2015-07-11T07:00:54Z 1032.1099999999999 2015-07-11T07:01:07Z 1032.5899999999999 2015-07-11T07:01:18Z 1032.5899999999999 2015-07-11T07:01:23Z 1033.0699999999999 2015-07-11T07:01:27Z 1032.5899999999999 2015-07-11T07:01:32Z 1033.0699999999999 2015-07-11T07:01:34Z 1034.52 2015-07-11T07:01:46Z 1035 2015-07-11T07:01:59Z 1035.48 2015-07-11T07:02:00Z 1035.96 2015-07-11T07:02:05Z 1036.9200000000001 2015-07-11T07:02:20Z 1038.3599999999999 2015-07-11T07:02:31Z 1040.28 2015-07-11T07:02:44Z 1040.76 2015-07-11T07:02:48Z 1042.21 2015-07-11T07:03:03Z 1043.6500000000001 2015-07-11T07:03:18Z 1043.6500000000001 2015-07-11T07:03:23Z 1044.6099999999999 2015-07-11T07:03:30Z 1045.0899999999999 2015-07-11T07:03:35Z 1046.05 2015-07-11T07:03:44Z 1046.05 2015-07-11T07:03:46Z 1046.05 2015-07-11T07:03:51Z 1047.97 2015-07-11T07:04:04Z 1049.9000000000001 2015-07-11T07:04:16Z 1049.9000000000001 2015-07-11T07:04:20Z 1050.3800000000001 2015-07-11T07:04:23Z 1051.3399999999999 2015-07-11T07:04:29Z 1051.8199999999999 2015-07-11T07:04:34Z 1052.78 2015-07-11T07:04:45Z 1052.78 2015-07-11T07:04:55Z 1053.26 2015-07-11T07:04:57Z 1054.22 2015-07-11T07:05:08Z 1055.1800000000001 2015-07-11T07:05:22Z 1055.6700000000001 2015-07-11T07:05:24Z 1056.1500000000001 2015-07-11T07:05:29Z 1058.55 2015-07-11T07:05:44Z 1059.51 2015-07-11T07:05:56Z 1061.4300000000001 2015-07-11T07:06:08Z 1062.3900000000001 2015-07-11T07:06:14Z 1062.3900000000001 2015-07-11T07:06:17Z 1062.8699999999999 2015-07-11T07:06:21Z 1063.3599999999999 2015-07-11T07:06:25Z 1064.8 2015-07-11T07:06:37Z 1066.24 2015-07-11T07:06:46Z 1067.2 2015-07-11T07:06:57Z 1067.6800000000001 2015-07-11T07:07:00Z 1067.2 2015-07-11T07:07:03Z 1068.1600000000001 2015-07-11T07:07:08Z 1069.1199999999999 2015-07-11T07:07:21Z 1069.1199999999999 2015-07-11T07:07:24Z 1070.0799999999999 2015-07-11T07:07:32Z 1072.01 2015-07-11T07:07:44Z 1072.97 2015-07-11T07:07:57Z 1075.8499999999999 2015-07-11T07:08:11Z 1075.8499999999999 2015-07-11T07:08:16Z 1077.29 2015-07-11T07:08:30Z 1076.8099999999999 2015-07-11T07:08:31Z 1077.29 2015-07-11T07:08:42Z 1078.26 2015-07-11T07:08:48Z 1078.26 2015-07-11T07:08:54Z 1079.22 2015-07-11T07:09:03Z 1078.26 2015-07-11T07:09:06Z 1079.7 2015-07-11T07:09:10Z 1080.1800000000001 2015-07-11T07:09:20Z 1080.1800000000001 2015-07-11T07:09:24Z 1080.6600000000001 2015-07-11T07:09:33Z 1081.6199999999999 2015-07-11T07:09:41Z 1082.5799999999999 2015-07-11T07:09:45Z 1083.0599999999999 2015-07-11T07:09:51Z 1084.02 2015-07-11T07:09:57Z 1084.02 2015-07-11T07:10:04Z 1084.99 2015-07-11T07:10:16Z 1085.47 2015-07-11T07:10:21Z 1085.47 2015-07-11T07:10:34Z 1085.95 2015-07-11T07:10:38Z 1085.95 2015-07-11T07:10:42Z 1086.4300000000001 2015-07-11T07:10:47Z 1086.9100000000001 2015-07-11T07:10:52Z 1087.8699999999999 2015-07-11T07:11:05Z 1088.3499999999999 2015-07-11T07:11:15Z 1089.3099999999999 2015-07-11T07:11:27Z 1089.79 2015-07-11T07:11:28Z 1090.27 2015-07-11T07:11:39Z 1090.27 2015-07-11T07:11:42Z 1090.75 2015-07-11T07:11:54Z 1091.23 2015-07-11T07:12:04Z 1091.23 2015-07-11T07:12:06Z 1091.71 2015-07-11T07:12:15Z 1092.2 2015-07-11T07:12:27Z 1093.1600000000001 2015-07-11T07:12:42Z 1093.1600000000001 2015-07-11T07:12:45Z 1093.6400000000001 2015-07-11T07:12:57Z 1095.0799999999999 2015-07-11T07:13:09Z 1095.0799999999999 2015-07-11T07:13:11Z 1095.5599999999999 2015-07-11T07:13:19Z 1096.52 2015-07-11T07:13:28Z 1097.48 2015-07-11T07:13:42Z 1097.96 2015-07-11T07:14:02Z 1098.9200000000001 2015-07-11T07:14:22Z 1099.4000000000001 2015-07-11T07:14:28Z 1101.3299999999999 2015-07-11T07:14:41Z 1103.25 2015-07-11T07:14:54Z 1105.1700000000001 2015-07-11T07:15:06Z 1106.1300000000001 2015-07-11T07:15:18Z 1107.0999999999999 2015-07-11T07:15:34Z 1108.54 2015-07-11T07:15:46Z 1109.5 2015-07-11T07:16:00Z 1110.9400000000001 2015-07-11T07:16:13Z 1111.9000000000001 2015-07-11T07:16:29Z 1112.8599999999999 2015-07-11T07:16:42Z 1114.3099999999999 2015-07-11T07:16:54Z 1116.71 2015-07-11T07:17:08Z 1117.6700000000001 2015-07-11T07:17:20Z 1119.1099999999999 2015-07-11T07:17:35Z 1121.03 2015-07-11T07:17:49Z 1122.48 2015-07-11T07:18:02Z 1123.9200000000001 2015-07-11T07:18:16Z 1124.8800000000001 2015-07-11T07:18:22Z 1127.28 2015-07-11T07:18:33Z 1128.24 2015-07-11T07:18:46Z 1130.6500000000001 2015-07-11T07:19:00Z 1131.6099999999999 2015-07-11T07:19:09Z 1133.53 2015-07-11T07:19:21Z 1135.9400000000001 2015-07-11T07:19:34Z 1136.4200000000001 2015-07-11T07:19:47Z 1138.3399999999999 2015-07-11T07:19:59Z 1140.26 2015-07-11T07:20:11Z 1142.6600000000001 2015-07-11T07:20:22Z 1144.5899999999999 2015-07-11T07:20:38Z 1146.51 2015-07-11T07:20:52Z 1146.03 2015-07-11T07:21:06Z 1146.51 2015-07-11T07:21:29Z 1146.51 2015-07-11T07:21:49Z 1146.51 2015-07-11T07:22:12Z 1147.47 2015-07-11T07:22:25Z 1148.9100000000001 2015-07-11T07:22:40Z 1150.8399999999999 2015-07-11T07:22:52Z 1151.8 2015-07-11T07:23:04Z 1152.76 2015-07-11T07:23:18Z 1153.24 2015-07-11T07:23:26Z 1155.1600000000001 2015-07-11T07:23:43Z 1157.0799999999999 2015-07-11T07:23:57Z 1158.05 2015-07-11T07:24:07Z 1158.53 2015-07-11T07:24:14Z 1159.01 2015-07-11T07:24:18Z 1160.45 2015-07-11T07:24:30Z 1161.4100000000001 2015-07-11T07:24:42Z 1162.3699999999999 2015-07-11T07:24:46Z 1163.8099999999999 2015-07-11T07:25:03Z 1165.26 2015-07-11T07:25:19Z 1165.26 2015-07-11T07:25:21Z 1165.74 2015-07-11T07:25:35Z 1166.22 2015-07-11T07:25:47Z 1166.22 2015-07-11T07:25:48Z 1167.1800000000001 2015-07-11T07:25:53Z 1167.6600000000001 2015-07-11T07:26:03Z 1168.6199999999999 2015-07-11T07:26:08Z 1168.1400000000001 2015-07-11T07:26:10Z 1169.5799999999999 2015-07-11T07:26:23Z 1169.5799999999999 2015-07-11T07:26:30Z 1170.54 2015-07-11T07:26:45Z 1171.02 2015-07-11T07:26:59Z 1171.98 2015-07-11T07:27:12Z 1173.4300000000001 2015-07-11T07:27:21Z 1173.9100000000001 2015-07-11T07:27:24Z 1175.8299999999999 2015-07-11T07:27:37Z 1176.3099999999999 2015-07-11T07:27:41Z 1178.71 2015-07-11T07:27:55Z 1181.1199999999999 2015-07-11T07:28:09Z 1181.5999999999999 2015-07-11T07:28:18Z 1182.0799999999999 2015-07-11T07:28:20Z 1182.5599999999999 2015-07-11T07:28:35Z 1182.5599999999999 2015-07-11T07:29:01Z 1182.5599999999999 2015-07-11T07:29:21Z 1183.04 2015-07-11T07:29:22Z 1183.52 2015-07-11T07:29:34Z 1185.4400000000001 2015-07-11T07:29:47Z 1187.8499999999999 2015-07-11T07:29:59Z 1190.25 2015-07-11T07:30:11Z 1193.1300000000001 2015-07-11T07:30:24Z 1193.6099999999999 2015-07-11T07:30:37Z 1196.02 2015-07-11T07:30:52Z 1199.8599999999999 2015-07-11T07:31:06Z 1200.8199999999999 2015-07-11T07:31:24Z 1202.75 2015-07-11T07:31:38Z 1203.71 2015-07-11T07:31:40Z 1204.6700000000001 2015-07-11T07:31:54Z 1204.1900000000001 2015-07-11T07:32:26Z 1207.0699999999999 2015-07-11T07:32:40Z 1207.55 2015-07-11T07:33:00Z 1209.48 2015-07-11T07:33:16Z 1210.9200000000001 2015-07-11T07:33:29Z 1213.3199999999999 2015-07-11T07:33:44Z 1216.6900000000001 2015-07-11T07:34:00Z 1218.6099999999999 2015-07-11T07:34:15Z 1221.01 2015-07-11T07:34:29Z 1223.4200000000001 2015-07-11T07:34:41Z 1226.3 2015-07-11T07:34:56Z 1227.26 2015-07-11T07:35:09Z 1228.7 2015-07-11T07:35:29Z 1231.5899999999999 2015-07-11T07:35:42Z 1233.51 2015-07-11T07:35:54Z 1234.95 2015-07-11T07:36:08Z 1235.4300000000001 2015-07-11T07:36:19Z 1235.4300000000001 2015-07-11T07:36:23Z 1237.3499999999999 2015-07-11T07:36:35Z 1237.8299999999999 2015-07-11T07:36:43Z 1238.8 2015-07-11T07:36:56Z 1242.6400000000001 2015-07-11T07:37:08Z 1244.0799999999999 2015-07-11T07:37:25Z 1244.0799999999999 2015-07-11T07:37:40Z 1246.49 2015-07-11T07:37:57Z 1248.8900000000001 2015-07-11T07:38:16Z 1250.8099999999999 2015-07-11T07:38:31Z 1251.77 2015-07-11T07:38:37Z 1254.1800000000001 2015-07-11T07:38:52Z 1257.54 2015-07-11T07:39:05Z 1258.98 2015-07-11T07:39:19Z 1261.3900000000001 2015-07-11T07:39:32Z 1263.3099999999999 2015-07-11T07:39:41Z 1263.79 2015-07-11T07:39:59Z 1266.6700000000001 2015-07-11T07:40:13Z 1269.0799999999999 2015-07-11T07:40:26Z 1270.52 2015-07-11T07:40:39Z 1272.4400000000001 2015-07-11T07:40:53Z 1273.8800000000001 2015-07-11T07:41:05Z 1276.77 2015-07-11T07:41:17Z 1278.6900000000001 2015-07-11T07:41:30Z 1280.6099999999999 2015-07-11T07:41:46Z 1283.02 2015-07-11T07:42:06Z 1285.9000000000001 2015-07-11T07:42:21Z 1288.78 2015-07-11T07:42:35Z 1289.27 2015-07-11T07:42:51Z 1291.1900000000001 2015-07-11T07:43:02Z 1292.1500000000001 2015-07-11T07:43:14Z 1292.1500000000001 2015-07-11T07:43:45Z 1292.1500000000001 2015-07-11T07:44:10Z 1294.55 2015-07-11T07:44:26Z 1296.48 2015-07-11T07:44:40Z 1298.4000000000001 2015-07-11T07:44:55Z 1300.3199999999999 2015-07-11T07:45:18Z 1302.72 2015-07-11T07:45:29Z 1305.6099999999999 2015-07-11T07:45:41Z 1307.05 2015-07-11T07:45:54Z 1308.49 2015-07-11T07:46:07Z 1310.4100000000001 2015-07-11T07:46:18Z 1312.3399999999999 2015-07-11T07:46:30Z 1315.22 2015-07-11T07:46:42Z 1316.6600000000001 2015-07-11T07:46:56Z 1319.55 2015-07-11T07:47:10Z 1320.51 2015-07-11T07:47:20Z 1321.47 2015-07-11T07:47:23Z 1322.4300000000001 2015-07-11T07:47:34Z 1323.8699999999999 2015-07-11T07:47:46Z 1325.8 2015-07-11T07:47:52Z 1327.72 2015-07-11T07:48:06Z 1330.1199999999999 2015-07-11T07:48:20Z 1332.04 2015-07-11T07:48:38Z 1333.97 2015-07-11T07:48:52Z 1337.3299999999999 2015-07-11T07:49:05Z 1338.77 2015-07-11T07:49:19Z 1341.6600000000001 2015-07-11T07:49:33Z 1342.6199999999999 2015-07-11T07:49:52Z 1342.6199999999999 2015-07-11T07:50:16Z 1342.1400000000001 2015-07-11T07:50:43Z 1343.5799999999999 2015-07-11T07:50:49Z 1345.98 2015-07-11T07:51:04Z 1347.4300000000001 2015-07-11T07:51:15Z 1348.8699999999999 2015-07-11T07:51:27Z 1350.79 2015-07-11T07:51:40Z 1352.71 2015-07-11T07:51:51Z 1354.6300000000001 2015-07-11T07:52:03Z 1357.04 2015-07-11T07:52:16Z 1357.04 2015-07-11T07:52:39Z 1357.52 2015-07-11T07:52:58Z 1359.4400000000001 2015-07-11T07:53:18Z 1360.8800000000001 2015-07-11T07:53:26Z 1363.77 2015-07-11T07:53:38Z 1365.21 2015-07-11T07:53:51Z 1363.77 2015-07-11T07:54:04Z 1363.77 2015-07-11T07:54:10Z 1365.21 2015-07-11T07:54:24Z 1365.6900000000001 2015-07-11T07:54:26Z 1364.25 2015-07-11T07:54:39Z 1364.25 2015-07-11T07:54:50Z 1364.25 2015-07-11T07:55:02Z 1363.29 2015-07-11T07:55:08Z 1365.6900000000001 2015-07-11T07:55:21Z 1365.6900000000001 2015-07-11T07:55:41Z 1365.21 2015-07-11T07:56:01Z 1366.1700000000001 2015-07-11T07:56:15Z 1365.6900000000001 2015-07-11T07:56:39Z 1365.6900000000001 2015-07-11T07:57:07Z 1365.21 2015-07-11T07:57:38Z 1364.73 2015-07-11T07:58:05Z 1365.21 2015-07-11T07:58:35Z 1365.21 2015-07-11T07:59:04Z 1365.21 2015-07-11T07:59:33Z 1364.73 2015-07-11T08:00:01Z 1365.21 2015-07-11T08:00:30Z 1364.25 2015-07-11T08:00:57Z 1364.25 2015-07-11T08:01:18Z 1364.73 2015-07-11T08:01:47Z 1364.25 2015-07-11T08:02:18Z 1364.25 2015-07-11T08:02:50Z 1364.25 2015-07-11T08:03:23Z 1364.25 2015-07-11T08:03:57Z 1365.6900000000001 2015-07-11T08:04:22Z 1366.6500000000001 2015-07-11T08:04:32Z 1367.6099999999999 2015-07-11T08:04:51Z 1368.0899999999999 2015-07-11T08:05:17Z 1367.6099999999999 2015-07-11T08:05:47Z 1367.6099999999999 2015-07-11T08:06:18Z 1367.1300000000001 2015-07-11T08:06:47Z 1367.6099999999999 2015-07-11T08:07:18Z 1367.6099999999999 2015-07-11T08:07:50Z 1367.6099999999999 2015-07-11T08:08:20Z 1370.02 2015-07-11T08:08:31Z 1372.4200000000001 2015-07-11T08:08:45Z 1374.3399999999999 2015-07-11T08:08:57Z 1375.78 2015-07-11T08:09:12Z 1376.26 2015-07-11T08:09:20Z 1378.6700000000001 2015-07-11T08:09:33Z 1379.6300000000001 2015-07-11T08:09:46Z 1381.0699999999999 2015-07-11T08:10:00Z 1382.51 2015-07-11T08:10:14Z 1384.4400000000001 2015-07-11T08:10:28Z 1385.8800000000001 2015-07-11T08:10:43Z 1387.3199999999999 2015-07-11T08:10:55Z 1388.28 2015-07-11T08:11:08Z 1389.72 2015-07-11T08:11:21Z 1390.6800000000001 2015-07-11T08:11:36Z 1393.5699999999999 2015-07-11T08:11:47Z 1393.5699999999999 2015-07-11T08:11:49Z 1395.97 2015-07-11T08:12:01Z 1397.4100000000001 2015-07-11T08:12:14Z 1397.4100000000001 2015-07-11T08:12:26Z 1399.8199999999999 2015-07-11T08:12:40Z 1400.3 2015-07-11T08:12:47Z 1401.74 2015-07-11T08:13:02Z 1403.6600000000001 2015-07-11T08:13:17Z 1403.1800000000001 2015-07-11T08:13:24Z 1404.1400000000001 2015-07-11T08:13:29Z 1404.1400000000001 2015-07-11T08:13:41Z 1404.6199999999999 2015-07-11T08:13:53Z 1405.0999999999999 2015-07-11T08:14:04Z 1407.03 2015-07-11T08:14:12Z 1408.47 2015-07-11T08:14:25Z 1409.4300000000001 2015-07-11T08:14:42Z 1409.4300000000001 2015-07-11T08:14:43Z 1411.3499999999999 2015-07-11T08:14:58Z 1413.28 2015-07-11T08:15:10Z 1413.28 2015-07-11T08:15:26Z 1413.76 2015-07-11T08:15:43Z 1414.72 2015-07-11T08:15:49Z 1409.9100000000001 2015-07-11T08:15:51Z 1415.2 2015-07-11T08:15:52Z 1413.76 2015-07-11T08:16:19Z 1412.79 2015-07-11T08:16:35Z 1407.99 2015-07-11T08:16:43Z 1412.79 2015-07-11T08:16:44Z 1416.1600000000001 2015-07-11T08:16:51Z 1410.8699999999999 2015-07-11T08:16:53Z 1417.1199999999999 2015-07-11T08:16:54Z 1417.1199999999999 2015-07-11T08:16:55Z 1414.24 2015-07-11T08:16:56Z 1414.24 2015-07-11T08:16:57Z 1415.6800000000001 2015-07-11T08:16:59Z 1419.52 2015-07-11T08:17:10Z 1415.2 2015-07-11T08:17:11Z 1415.2 2015-07-11T08:17:12Z 1416.6400000000001 2015-07-11T08:17:14Z 1420.49 2015-07-11T08:17:25Z 1416.6400000000001 2015-07-11T08:17:26Z 1420 2015-07-11T08:17:29Z 1416.6400000000001 2015-07-11T08:17:30Z 1417.1199999999999 2015-07-11T08:17:31Z 1421.45 2015-07-11T08:17:33Z 1420.97 2015-07-11T08:17:34Z 1418.0799999999999 2015-07-11T08:17:35Z 1419.52 2015-07-11T08:17:36Z 1422.4100000000001 2015-07-11T08:17:37Z 1419.04 2015-07-11T08:17:42Z 1424.3299999999999 2015-07-11T08:17:43Z 1420.49 2015-07-11T08:17:51Z 1423.3699999999999 2015-07-11T08:17:53Z 1423.8499999999999 2015-07-11T08:17:59Z 1423.8499999999999 2015-07-11T08:18:16Z 1421.9300000000001 2015-07-11T08:18:23Z 1424.8099999999999 2015-07-11T08:18:25Z 1428.6600000000001 2015-07-11T08:18:36Z 1422.4100000000001 2015-07-11T08:18:37Z 1427.21 2015-07-11T08:18:38Z 1428.1800000000001 2015-07-11T08:18:43Z 1426.73 2015-07-11T08:18:48Z 1431.0599999999999 2015-07-11T08:18:53Z 1426.73 2015-07-11T08:18:54Z 1430.0999999999999 2015-07-11T08:18:55Z 1430.5799999999999 2015-07-11T08:19:04Z 1432.5 2015-07-11T08:19:12Z 1428.6600000000001 2015-07-11T08:19:13Z 1432.98 2015-07-11T08:19:14Z 1435.8699999999999 2015-07-11T08:19:23Z 1432.02 2015-07-11T08:19:24Z 1435.3900000000001 2015-07-11T08:19:25Z 1430.0999999999999 2015-07-11T08:19:27Z 1436.3499999999999 2015-07-11T08:19:28Z 1432.02 2015-07-11T08:19:29Z 1438.27 2015-07-11T08:19:30Z 1436.3499999999999 2015-07-11T08:19:35Z 1433.46 2015-07-11T08:19:37Z 1437.3099999999999 2015-07-11T08:19:38Z 1432.5 2015-07-11T08:19:42Z 1438.75 2015-07-11T08:19:43Z 1433.46 2015-07-11T08:19:45Z 1439.23 2015-07-11T08:19:46Z 1442.1099999999999 2015-07-11T08:19:58Z 1437.3099999999999 2015-07-11T08:19:59Z 1439.23 2015-07-11T08:20:00Z 1441.1500000000001 2015-07-11T08:20:02Z 1445.48 2015-07-11T08:20:04Z 1437.3099999999999 2015-07-11T08:20:05Z 1443.5599999999999 2015-07-11T08:20:06Z 1440.1900000000001 2015-07-11T08:20:08Z 1443.5599999999999 2015-07-11T08:20:09Z 1447.4000000000001 2015-07-11T08:20:21Z 1441.6300000000001 2015-07-11T08:20:22Z 1445.96 2015-07-11T08:20:23Z 1441.1500000000001 2015-07-11T08:20:28Z 1447.4000000000001 2015-07-11T08:20:29Z 1444.52 2015-07-11T08:20:33Z 1447.4000000000001 2015-07-11T08:20:34Z 1443.5599999999999 2015-07-11T08:20:48Z 1448.3599999999999 2015-07-11T08:20:49Z 1449.8099999999999 2015-07-11T08:20:55Z 1445.96 2015-07-11T08:20:58Z 1449.3199999999999 2015-07-11T08:20:59Z 1452.6900000000001 2015-07-11T08:21:08Z 1448.8399999999999 2015-07-11T08:21:09Z 1451.73 2015-07-11T08:21:15Z 1451.73 2015-07-11T08:21:20Z 1454.6099999999999 2015-07-11T08:21:24Z 1451.73 2015-07-11T08:21:26Z 1452.6900000000001 2015-07-11T08:21:37Z 1456.05 2015-07-11T08:21:45Z 1452.21 2015-07-11T08:21:46Z 1456.05 2015-07-11T08:21:48Z 1455.5699999999999 2015-07-11T08:21:49Z 1454.1300000000001 2015-07-11T08:21:51Z 1457.5 2015-07-11T08:21:53Z 1451.25 2015-07-11T08:21:54Z 1457.02 2015-07-11T08:21:55Z 1455.0899999999999 2015-07-11T08:21:57Z 1459.4200000000001 2015-07-11T08:22:10Z 1455.5699999999999 2015-07-11T08:22:17Z 1460.3800000000001 2015-07-11T08:22:18Z 1457.02 2015-07-11T08:22:20Z 1460.3800000000001 2015-07-11T08:22:21Z 1461.3399999999999 2015-07-11T08:22:27Z 1461.8199999999999 2015-07-11T08:22:38Z 1462.3 2015-07-11T08:22:53Z 1462.3 2015-07-11T08:23:00Z 1463.74 2015-07-11T08:23:11Z 1468.55 2015-07-11T08:23:14Z 1463.26 2015-07-11T08:23:15Z 1464.23 2015-07-11T08:23:23Z 1467.5899999999999 2015-07-11T08:23:39Z 1469.99 2015-07-11T08:23:54Z 1472.4000000000001 2015-07-11T08:24:08Z 1471.9200000000001 2015-07-11T08:24:29Z 1473.3599999999999 2015-07-11T08:24:49Z 1476.24 2015-07-11T08:25:03Z 1478.6500000000001 2015-07-11T08:25:17Z 1475.28 2015-07-11T08:25:23Z 1478.6500000000001 2015-07-11T08:25:24Z 1478.1600000000001 2015-07-11T08:25:44Z 1480.0899999999999 2015-07-11T08:25:58Z 1481.53 2015-07-11T08:26:12Z 1485.3699999999999 2015-07-11T08:26:23Z 1485.8499999999999 2015-07-11T08:26:38Z 1487.78 2015-07-11T08:26:54Z 1489.7 2015-07-11T08:27:08Z 1492.5799999999999 2015-07-11T08:27:24Z 1493.55 2015-07-11T08:27:40Z 1495.47 2015-07-11T08:27:52Z 1497.8699999999999 2015-07-11T08:28:06Z 1500.76 2015-07-11T08:28:22Z 1501.24 2015-07-11T08:28:38Z 1501.72 2015-07-11T08:28:51Z 1502.6800000000001 2015-07-11T08:29:05Z 1499.3099999999999 2015-07-11T08:29:16Z 1507 2015-07-11T08:29:17Z 1505.0799999999999 2015-07-11T08:29:18Z 1505.0799999999999 2015-07-11T08:29:27Z 1506.04 2015-07-11T08:29:41Z 1505.5599999999999 2015-07-11T08:29:46Z 1505.0799999999999 2015-07-11T08:30:00Z 1505.5599999999999 2015-07-11T08:30:07Z 1502.2 2015-07-11T08:30:11Z 1506.52 2015-07-11T08:30:12Z 1507.48 2015-07-11T08:30:28Z 1509.8900000000001 2015-07-11T08:30:39Z 1511.8099999999999 2015-07-11T08:30:52Z 1514.21 2015-07-11T08:31:04Z 1518.0599999999999 2015-07-11T08:31:14Z 1518.54 2015-07-11T08:31:27Z 1519.98 2015-07-11T08:31:39Z 1521.9000000000001 2015-07-11T08:31:50Z 1523.8299999999999 2015-07-11T08:32:04Z 1527.6700000000001 2015-07-11T08:32:11Z 1526.71 2015-07-11T08:32:12Z 1527.1900000000001 2015-07-11T08:32:14Z 1528.1500000000001 2015-07-11T08:32:28Z 1530.0799999999999 2015-07-11T08:32:41Z 1518.54 2015-07-11T08:32:47Z 1536.8 2015-07-11T08:32:48Z 1532.48 2015-07-11T08:32:49Z 1533.9200000000001 2015-07-11T08:33:02Z 1535.3599999999999 2015-07-11T08:33:14Z 1536.8 2015-07-11T08:33:22Z 1537.77 2015-07-11T08:33:28Z 1540.6500000000001 2015-07-11T08:33:40Z 1544.01 2015-07-11T08:33:54Z 1542.5699999999999 2015-07-11T08:33:55Z 1544.98 2015-07-11T08:34:10Z 1546.9000000000001 2015-07-11T08:34:23Z 1546.4200000000001 2015-07-11T08:34:46Z 1546.9000000000001 2015-07-11T08:35:07Z 1546.4200000000001 2015-07-11T08:35:28Z 1546.4200000000001 2015-07-11T08:35:50Z 1546.9000000000001 2015-07-11T08:36:16Z 1547.3800000000001 2015-07-11T08:36:37Z 1546.9000000000001 2015-07-11T08:37:02Z 1546.9000000000001 2015-07-11T08:37:29Z 1546.9000000000001 2015-07-11T08:37:55Z 1545.9400000000001 2015-07-11T08:38:10Z 1545.46 2015-07-11T08:38:40Z 1545.9400000000001 2015-07-11T08:39:12Z 1546.4200000000001 2015-07-11T08:39:31Z 1547.3800000000001 2015-07-11T08:39:47Z 1546.4200000000001 2015-07-11T08:40:14Z 1545.46 2015-07-11T08:40:37Z 1546.4200000000001 2015-07-11T08:40:57Z 1545.9400000000001 2015-07-11T08:41:22Z 1546.4200000000001 2015-07-11T08:41:48Z 1546.4200000000001 2015-07-11T08:42:11Z 1546.9000000000001 2015-07-11T08:42:45Z 1545.9400000000001 2015-07-11T08:43:04Z 1546.9000000000001 2015-07-11T08:43:33Z 1546.4200000000001 2015-07-11T08:44:02Z 1545.9400000000001 2015-07-11T08:44:32Z 1546.4200000000001 2015-07-11T08:44:58Z 1546.4200000000001 2015-07-11T08:45:23Z 1546.4200000000001 2015-07-11T08:45:50Z 1546.4200000000001 2015-07-11T08:46:13Z 1546.4200000000001 2015-07-11T08:46:30Z 1552.1900000000001 2015-07-11T08:46:32Z 1546.4200000000001 2015-07-11T08:46:33Z 1539.6900000000001 2015-07-11T08:46:43Z 1556.03 2015-07-11T08:46:44Z 1547.3800000000001 2015-07-11T08:46:45Z 1548.8199999999999 2015-07-11T08:46:46Z 1546.9000000000001 2015-07-11T08:46:47Z 1550.26 2015-07-11T08:46:48Z 1547.8599999999999 2015-07-11T08:46:50Z 1549.78 2015-07-11T08:46:51Z 1547.8599999999999 2015-07-11T08:46:52Z 1549.78 2015-07-11T08:46:53Z 1547.8599999999999 2015-07-11T08:46:54Z 1547.8599999999999 2015-07-11T08:46:56Z 1554.5899999999999 2015-07-11T08:46:57Z 1551.71 2015-07-11T08:46:58Z 1548.3399999999999 2015-07-11T08:46:59Z 1553.1500000000001 2015-07-11T08:47:00Z 1550.74 2015-07-11T08:47:01Z 1551.71 2015-07-11T08:47:17Z 1552.1900000000001 2015-07-11T08:47:21Z 1552.1900000000001 2015-07-11T08:47:24Z 1547.8599999999999 2015-07-11T08:47:26Z 1548.3399999999999 2015-07-11T08:47:27Z 1558.9200000000001 2015-07-11T08:47:28Z 1552.1900000000001 2015-07-11T08:47:29Z 1553.6300000000001 2015-07-11T08:47:30Z 1554.5899999999999 2015-07-11T08:47:32Z 1552.1900000000001 2015-07-11T08:47:33Z 1556.99 2015-07-11T08:47:34Z 1556.03 2015-07-11T08:47:37Z 1552.6700000000001 2015-07-11T08:47:39Z 1557.47 2015-07-11T08:47:40Z 1556.03 2015-07-11T08:47:41Z 1552.6700000000001 2015-07-11T08:47:58Z 1559.4000000000001 2015-07-11T08:47:59Z 1556.51 2015-07-11T08:48:00Z 1556.03 2015-07-11T08:48:02Z 1561.8 2015-07-11T08:48:06Z 1553.6300000000001 2015-07-11T08:48:07Z 1559.8800000000001 2015-07-11T08:48:09Z 1556.99 2015-07-11T08:48:10Z 1560.3599999999999 2015-07-11T08:48:19Z 1557.47 2015-07-11T08:48:25Z 1561.8 2015-07-11T08:48:26Z 1566.1199999999999 2015-07-11T08:48:29Z 1562.28 2015-07-11T08:48:30Z 1557.47 2015-07-11T08:48:37Z 1560.3599999999999 2015-07-11T08:48:38Z 1559.4000000000001 2015-07-11T08:48:42Z 1563.72 2015-07-11T08:48:44Z 1561.3199999999999 2015-07-11T08:48:45Z 1563.72 2015-07-11T08:48:56Z 1562.28 2015-07-11T08:48:58Z 1565.6400000000001 2015-07-11T08:49:00Z 1553.6300000000001 2015-07-11T08:49:01Z 1565.6400000000001 2015-07-11T08:49:02Z 1573.3299999999999 2015-07-11T08:49:12Z 1564.6800000000001 2015-07-11T08:49:13Z 1568.05 2015-07-11T08:49:17Z 1566.1199999999999 2015-07-11T08:49:18Z 1560.3599999999999 2015-07-11T08:49:19Z 1564.6800000000001 2015-07-11T08:49:20Z 1567.5699999999999 2015-07-11T08:49:22Z 1560.3599999999999 2015-07-11T08:49:23Z 1583.9100000000001 2015-07-11T08:49:24Z 1570.45 2015-07-11T08:49:25Z 1567.0899999999999 2015-07-11T08:49:26Z 1573.3299999999999 2015-07-11T08:49:36Z 1569.97 2015-07-11T08:49:37Z 1560.3599999999999 2015-07-11T08:49:41Z 1574.3 2015-07-11T08:49:42Z 1570.9300000000001 2015-07-11T08:49:43Z 1569.01 2015-07-11T08:49:45Z 1571.8900000000001 2015-07-11T08:49:51Z 1567.0899999999999 2015-07-11T08:49:52Z 1575.26 2015-07-11T08:49:53Z 1569.49 2015-07-11T08:49:55Z 1574.78 2015-07-11T08:49:56Z 1573.8199999999999 2015-07-11T08:49:57Z 1569.49 2015-07-11T08:50:06Z 1577.1800000000001 2015-07-11T08:50:07Z 1572.8499999999999 2015-07-11T08:50:08Z 1578.6199999999999 2015-07-11T08:50:12Z 1575.74 2015-07-11T08:50:13Z 1575.26 2015-07-11T08:50:20Z 1579.0999999999999 2015-07-11T08:50:22Z 1576.7 2015-07-11T08:50:23Z 1576.7 2015-07-11T08:50:40Z 1580.54 2015-07-11T08:50:54Z 1576.7 2015-07-11T08:50:55Z 1580.54 2015-07-11T08:50:59Z 1579.0999999999999 2015-07-11T08:51:03Z 1583.9100000000001 2015-07-11T08:51:11Z 1577.1800000000001 2015-07-11T08:51:15Z 1586.79 2015-07-11T08:51:16Z 1582.95 2015-07-11T08:51:17Z 1586.3099999999999 2015-07-11T08:51:18Z 1583.9100000000001 2015-07-11T08:51:35Z 1583.9100000000001 2015-07-11T08:51:56Z 1584.3900000000001 2015-07-11T08:52:20Z 1578.6199999999999 2015-07-11T08:52:30Z 1590.6400000000001 2015-07-11T08:52:31Z 1583.9100000000001 2015-07-11T08:52:32Z 1587.27 2015-07-11T08:52:33Z 1578.1400000000001 2015-07-11T08:52:34Z 1586.79 2015-07-11T08:52:35Z 1580.54 2015-07-11T08:52:44Z 1591.5999999999999 2015-07-11T08:52:45Z 1589.6800000000001 2015-07-11T08:52:46Z 1583.9100000000001 2015-07-11T08:52:47Z 1585.8299999999999 2015-07-11T08:52:48Z 1591.1199999999999 2015-07-11T08:52:49Z 1588.72 2015-07-11T08:52:50Z 1586.79 2015-07-11T08:52:52Z 1590.1600000000001 2015-07-11T08:52:53Z 1582.95 2015-07-11T08:52:54Z 1591.5999999999999 2015-07-11T08:52:55Z 1584.3900000000001 2015-07-11T08:52:58Z 1592.5599999999999 2015-07-11T08:52:59Z 1587.27 2015-07-11T08:53:01Z 1594.48 2015-07-11T08:53:02Z 1590.1600000000001 2015-07-11T08:53:04Z 1592.5599999999999 2015-07-11T08:53:05Z 1596.4100000000001 2015-07-11T08:53:10Z 1587.75 2015-07-11T08:53:11Z 1595.45 2015-07-11T08:53:12Z 1592.0799999999999 2015-07-11T08:53:16Z 1584.8699999999999 2015-07-11T08:53:17Z 1600.25 2015-07-11T08:53:18Z 1594 2015-07-11T08:53:19Z 1590.1600000000001 2015-07-11T08:53:23Z 1601.21 2015-07-11T08:53:24Z 1593.52 2015-07-11T08:53:25Z 1597.8499999999999 2015-07-11T08:53:26Z 1598.8099999999999 2015-07-11T08:53:28Z 1593.52 2015-07-11T08:53:29Z 1598.3299999999999 2015-07-11T08:53:30Z 1594.96 2015-07-11T08:53:35Z 1599.29 2015-07-11T08:53:36Z 1595.9300000000001 2015-07-11T08:53:37Z 1606.02 2015-07-11T08:53:38Z 1599.77 2015-07-11T08:53:39Z 1589.6800000000001 2015-07-11T08:53:45Z 1602.6600000000001 2015-07-11T08:53:46Z 1602.1700000000001 2015-07-11T08:53:47Z 1598.8099999999999 2015-07-11T08:53:55Z 1604.0999999999999 2015-07-11T08:53:56Z 1604.0999999999999 2015-07-11T08:53:57Z 1607.46 2015-07-11T08:54:00Z 1604.5799999999999 2015-07-11T08:54:01Z 1609.3800000000001 2015-07-11T08:54:06Z 1600.73 2015-07-11T08:54:07Z 1606.5 2015-07-11T08:54:08Z 1602.6600000000001 2015-07-11T08:54:10Z 1606.02 2015-07-11T08:54:11Z 1609.8599999999999 2015-07-11T08:54:22Z 1605.0599999999999 2015-07-11T08:54:23Z 1606.98 2015-07-11T08:54:24Z 1602.6600000000001 2015-07-11T08:54:33Z 1610.3499999999999 2015-07-11T08:54:34Z 1608.9000000000001 2015-07-11T08:54:37Z 1613.71 2015-07-11T08:54:38Z 1610.8299999999999 2015-07-11T08:54:39Z 1611.3099999999999 2015-07-11T08:54:46Z 1606.98 2015-07-11T08:54:56Z 1613.23 2015-07-11T08:54:57Z 1616.5899999999999 2015-07-11T08:55:10Z 1609.3800000000001 2015-07-11T08:55:11Z 1614.6700000000001 2015-07-11T08:55:12Z 1610.3499999999999 2015-07-11T08:55:16Z 1617.0699999999999 2015-07-11T08:55:17Z 1609.8599999999999 2015-07-11T08:55:18Z 1614.6700000000001 2015-07-11T08:55:19Z 1615.6300000000001 2015-07-11T08:55:21Z 1608.9000000000001 2015-07-11T08:55:23Z 1618.04 2015-07-11T08:55:24Z 1616.1099999999999 2015-07-11T08:55:27Z 1619.48 2015-07-11T08:55:33Z 1615.6300000000001 2015-07-11T08:55:34Z 1619.48 2015-07-11T08:55:35Z 1615.1500000000001 2015-07-11T08:55:40Z 1622.8399999999999 2015-07-11T08:55:41Z 1615.1500000000001 2015-07-11T08:55:42Z 1621.8800000000001 2015-07-11T08:55:43Z 1625.73 2015-07-11T08:55:51Z 1619.48 2015-07-11T08:55:52Z 1623.8 2015-07-11T08:55:53Z 1620.4400000000001 2015-07-11T08:56:00Z 1626.6900000000001 2015-07-11T08:56:01Z 1620.9200000000001 2015-07-11T08:56:03Z 1626.6900000000001 2015-07-11T08:56:04Z 1622.3599999999999 2015-07-11T08:56:05Z 1628.6099999999999 2015-07-11T08:56:06Z 1625.73 2015-07-11T08:56:28Z 1629.5699999999999 2015-07-11T08:56:48Z 1620.9200000000001 2015-07-11T08:56:49Z 1630.05 2015-07-11T08:56:50Z 1632.9400000000001 2015-07-11T08:56:51Z 1630.05 2015-07-11T08:56:52Z 1629.0899999999999 2015-07-11T08:57:03Z 1633.4200000000001 2015-07-11T08:57:05Z 1629.5699999999999 2015-07-11T08:57:06Z 1632.9400000000001 2015-07-11T08:57:07Z 1637.26 2015-07-11T08:57:24Z 1631.49 2015-07-11T08:57:25Z 1635.3399999999999 2015-07-11T08:57:26Z 1639.1900000000001 2015-07-11T08:57:27Z 1635.8199999999999 2015-07-11T08:57:28Z 1637.26 2015-07-11T08:57:44Z 1636.78 2015-07-11T08:58:09Z 1632.9400000000001 2015-07-11T08:58:11Z 1637.26 2015-07-11T08:58:12Z 1639.1900000000001 2015-07-11T08:58:23Z 1643.03 2015-07-11T08:58:32Z 1639.1900000000001 2015-07-11T08:58:36Z 1646.4000000000001 2015-07-11T08:58:39Z 1640.6300000000001 2015-07-11T08:58:40Z 1643.51 2015-07-11T08:58:41Z 1637.26 2015-07-11T08:58:42Z 1643.99 2015-07-11T08:58:43Z 1640.6300000000001 2015-07-11T08:58:44Z 1643.99 2015-07-11T08:58:51Z 1645.4300000000001 2015-07-11T08:59:15Z 1645.4300000000001 2015-07-11T08:59:16Z 1642.0699999999999 2015-07-11T08:59:20Z 1653.1199999999999 2015-07-11T08:59:22Z 1646.8800000000001 2015-07-11T08:59:23Z 1651.2 2015-07-11T08:59:41Z 1646.4000000000001 2015-07-11T08:59:42Z 1651.2 2015-07-11T08:59:43Z 1643.99 2015-07-11T08:59:48Z 1655.05 2015-07-11T08:59:49Z 1649.28 2015-07-11T08:59:50Z 1653.5999999999999 2015-07-11T08:59:51Z 1656.97 2015-07-11T08:59:53Z 1646.4000000000001 2015-07-11T08:59:54Z 1642.0699999999999 2015-07-11T08:59:55Z 1654.0899999999999 2015-07-11T08:59:56Z 1654.0899999999999 2015-07-11T08:59:57Z 1655.05 2015-07-11T09:00:04Z 1653.5999999999999 2015-07-11T09:00:07Z 1657.45 2015-07-11T09:00:22Z 1653.5999999999999 2015-07-11T09:00:24Z 1654.0899999999999 2015-07-11T09:00:25Z 1658.4100000000001 2015-07-11T09:00:26Z 1656.49 2015-07-11T09:00:27Z 1656.97 2015-07-11T09:00:28Z 1661.3 2015-07-11T09:00:41Z 1656.01 2015-07-11T09:00:43Z 1660.8099999999999 2015-07-11T09:00:45Z 1654.0899999999999 2015-07-11T09:00:49Z 1661.78 2015-07-11T09:00:50Z 1658.4100000000001 2015-07-11T09:01:03Z 1660.3299999999999 2015-07-11T09:01:04Z 1661.78 2015-07-11T09:01:06Z 1666.0999999999999 2015-07-11T09:01:11Z 1661.3 2015-07-11T09:01:12Z 1661.3 2015-07-11T09:01:16Z 1665.1400000000001 2015-07-11T09:01:17Z 1657.9300000000001 2015-07-11T09:01:18Z 1667.0599999999999 2015-07-11T09:01:19Z 1658.4100000000001 2015-07-11T09:01:20Z 1664.6600000000001 2015-07-11T09:01:21Z 1668.02 2015-07-11T09:01:27Z 1664.6600000000001 2015-07-11T09:01:29Z 1667.54 2015-07-11T09:01:30Z 1660.3299999999999 2015-07-11T09:01:31Z 1670.9100000000001 2015-07-11T09:01:32Z 1666.5799999999999 2015-07-11T09:01:33Z 1663.22 2015-07-11T09:01:35Z 1670.9100000000001 2015-07-11T09:01:36Z 1666.0999999999999 2015-07-11T09:01:37Z 1669.95 2015-07-11T09:01:38Z 1671.3900000000001 2015-07-11T09:01:44Z 1669.95 2015-07-11T09:01:46Z 1674.27 2015-07-11T09:02:04Z 1670.4300000000001 2015-07-11T09:02:05Z 1674.27 2015-07-11T09:02:06Z 1667.54 2015-07-11T09:02:10Z 1675.72 2015-07-11T09:02:11Z 1671.8699999999999 2015-07-11T09:02:12Z 1675.72 2015-07-11T09:02:14Z 1669.95 2015-07-11T09:02:15Z 1676.2 2015-07-11T09:02:16Z 1672.8299999999999 2015-07-11T09:02:17Z 1676.6800000000001 2015-07-11T09:02:21Z 1673.3099999999999 2015-07-11T09:02:30Z 1677.6400000000001 2015-07-11T09:02:31Z 1678.5999999999999 2015-07-11T09:02:46Z 1682.9300000000001 2015-07-11T09:03:01Z 1678.5999999999999 2015-07-11T09:03:02Z 1683.4100000000001 2015-07-11T09:03:03Z 1676.2 2015-07-11T09:03:09Z 1683.8900000000001 2015-07-11T09:03:10Z 1683.8900000000001 2015-07-11T09:03:11Z 1682.9300000000001 2015-07-11T09:03:25Z 1687.25 2015-07-11T09:03:34Z 1684.3699999999999 2015-07-11T09:03:35Z 1685.8099999999999 2015-07-11T09:03:46Z 1690.1400000000001 2015-07-11T09:03:49Z 1684.3699999999999 2015-07-11T09:03:50Z 1689.6500000000001 2015-07-11T09:03:51Z 1690.1400000000001 2015-07-11T09:04:01Z 1689.1700000000001 2015-07-11T09:04:13Z 1688.21 2015-07-11T09:04:23Z 1688.21 2015-07-11T09:04:37Z 1685.3299999999999 2015-07-11T09:04:52Z 1683.4100000000001 2015-07-11T09:05:07Z 1680.04 2015-07-11T09:05:17Z 1688.6900000000001 2015-07-11T09:05:18Z 1685.3299999999999 2015-07-11T09:05:19Z 1684.3699999999999 2015-07-11T09:05:20Z 1685.8099999999999 2015-07-11T09:05:21Z 1684.8499999999999 2015-07-11T09:05:25Z 1687.25 2015-07-11T09:05:28Z 1688.6900000000001 2015-07-11T09:05:29Z 1686.77 2015-07-11T09:05:30Z 1683.8900000000001 2015-07-11T09:05:39Z 1687.73 2015-07-11T09:05:40Z 1686.29 2015-07-11T09:05:43Z 1688.6900000000001 2015-07-11T09:05:44Z 1690.6199999999999 2015-07-11T09:05:48Z 1687.25 2015-07-11T09:05:49Z 1688.6900000000001 2015-07-11T09:05:50Z 1690.6199999999999 2015-07-11T09:05:58Z 1685.8099999999999 2015-07-11T09:06:00Z 1691.0999999999999 2015-07-11T09:06:01Z 1696.8599999999999 2015-07-11T09:06:13Z 1690.6199999999999 2015-07-11T09:06:14Z 1694.46 2015-07-11T09:06:16Z 1690.1400000000001 2015-07-11T09:06:17Z 1693.98 2015-07-11T09:06:18Z 1695.9000000000001 2015-07-11T09:06:33Z 1695.4200000000001 2015-07-11T09:06:34Z 1695.4200000000001 2015-07-11T09:06:48Z 1698.79 2015-07-11T09:06:55Z 1695.4200000000001 2015-07-11T09:07:09Z 1699.27 2015-07-11T09:07:10Z 1698.79 2015-07-11T09:07:28Z 1698.3099999999999 2015-07-11T09:07:31Z 1698.79 2015-07-11T09:07:36Z 1702.6300000000001 2015-07-11T09:07:47Z 1699.27 2015-07-11T09:07:48Z 1698.79 2015-07-11T09:07:49Z 1703.1099999999999 2015-07-11T09:07:58Z 1702.1500000000001 2015-07-11T09:08:15Z 1702.6300000000001 2015-07-11T09:08:45Z 1702.1500000000001 2015-07-11T09:09:07Z 1698.79 2015-07-11T09:09:19Z 1696.8599999999999 2015-07-11T09:09:32Z 1698.3099999999999 2015-07-11T09:09:57Z 1701.6700000000001 2015-07-11T09:09:58Z 1695.4200000000001 2015-07-11T09:10:05Z 1700.23 2015-07-11T09:10:06Z 1690.6199999999999 2015-07-11T09:10:12Z 1698.3099999999999 2015-07-11T09:10:13Z 1708.4000000000001 2015-07-11T09:10:15Z 1702.1500000000001 2015-07-11T09:10:16Z 1684.3699999999999 2015-07-11T09:10:18Z 1689.1700000000001 2015-07-11T09:10:19Z 1700.71 2015-07-11T09:10:21Z 1700.23 2015-07-11T09:10:22Z 1726.6700000000001 2015-07-11T09:10:23Z 1703.1099999999999 2015-07-11T09:10:24Z 1699.27 2015-07-11T09:10:25Z 1699.27 2015-07-11T09:10:26Z 1699.27 2015-07-11T09:10:49Z 1699.75 2015-07-11T09:10:54Z 1698.79 2015-07-11T09:11:16Z 1698.79 2015-07-11T09:11:46Z 1699.75 2015-07-11T09:12:14Z 1699.27 2015-07-11T09:12:48Z 1699.75 2015-07-11T09:13:19Z 1699.75 2015-07-11T09:13:48Z 1699.75 2015-07-11T09:14:13Z 1699.75 2015-07-11T09:14:41Z 1699.75 2015-07-11T09:15:09Z 1699.75 2015-07-11T09:15:39Z 1699.75 2015-07-11T09:16:09Z 1699.75 2015-07-11T09:16:38Z 1700.23 2015-07-11T09:17:06Z 1700.71 2015-07-11T09:17:36Z 1701.1900000000001 2015-07-11T09:18:09Z 1700.71 2015-07-11T09:18:37Z 1700.71 2015-07-11T09:19:02Z 1700.71 2015-07-11T09:19:33Z 1700.71 2015-07-11T09:20:04Z 1701.1900000000001 2015-07-11T09:20:35Z 1701.6700000000001 2015-07-11T09:21:08Z 1701.1900000000001 2015-07-11T09:21:40Z 1701.6700000000001 2015-07-11T09:21:59Z 1692.0599999999999 2015-07-11T09:22:05Z 1702.6300000000001 2015-07-11T09:22:06Z 1700.71 2015-07-11T09:22:29Z 1700.71 2015-07-11T09:22:57Z 1701.1900000000001 2015-07-11T09:23:26Z 1701.6700000000001 2015-07-11T09:23:57Z 1701.6700000000001 2015-07-11T09:24:24Z 1701.6700000000001 2015-07-11T09:24:55Z 1701.6700000000001 2015-07-11T09:25:23Z 1702.1500000000001 2015-07-11T09:25:54Z 1702.1500000000001 2015-07-11T09:26:20Z 1702.1500000000001 2015-07-11T09:26:48Z 1702.1500000000001 2015-07-11T09:27:14Z 1701.6700000000001 2015-07-11T09:27:36Z 1703.1099999999999 2015-07-11T09:27:48Z 1703.1099999999999 2015-07-11T09:28:03Z 1702.6300000000001 2015-07-11T09:28:14Z 1700.71 2015-07-11T09:28:23Z 1701.6700000000001 2015-07-11T09:28:36Z 1702.1500000000001 2015-07-11T09:29:00Z 1702.6300000000001 2015-07-11T09:29:17Z 1703.5899999999999 2015-07-11T09:29:30Z 1704.55 2015-07-11T09:29:44Z 1705.04 2015-07-11T09:30:03Z 1706 2015-07-11T09:30:19Z 1706.48 2015-07-11T09:30:35Z 1706.48 2015-07-11T09:31:01Z 1706.48 2015-07-11T09:31:14Z 1707.4400000000001 2015-07-11T09:31:28Z 1707.9200000000001 2015-07-11T09:31:39Z 1707.9200000000001 2015-07-11T09:32:00Z 1708.4000000000001 2015-07-11T09:32:16Z 1709.8399999999999 2015-07-11T09:32:31Z 1710.3199999999999 2015-07-11T09:32:47Z 1710.3199999999999 2015-07-11T09:33:05Z 1711.28 2015-07-11T09:33:26Z 1712.73 2015-07-11T09:33:40Z 1713.6900000000001 2015-07-11T09:33:58Z 1714.1700000000001 2015-07-11T09:34:14Z 1714.1700000000001 2015-07-11T09:34:38Z 1714.1700000000001 2015-07-11T09:35:06Z 1713.6900000000001 2015-07-11T09:35:30Z 1715.1300000000001 2015-07-11T09:35:51Z 1716.5699999999999 2015-07-11T09:36:03Z 1717.53 2015-07-11T09:36:14Z 1717.53 2015-07-11T09:36:21Z 1717.05 2015-07-11T09:36:36Z 1718.01 2015-07-11T09:36:53Z 1718.97 2015-07-11T09:37:08Z 1720.4200000000001 2015-07-11T09:37:20Z 1720.4200000000001 2015-07-11T09:37:37Z 1722.3399999999999 2015-07-11T09:37:50Z 1724.26 2015-07-11T09:38:05Z 1724.26 2015-07-11T09:38:23Z 1724.26 2015-07-11T09:38:48Z 1723.78 2015-07-11T09:39:20Z 1724.26 2015-07-11T09:39:42Z 1724.26 2015-07-11T09:40:11Z 1723.78 2015-07-11T09:40:45Z 1723.78 2015-07-11T09:41:11Z 1724.26 2015-07-11T09:41:43Z 1725.22 2015-07-11T09:42:06Z 1726.1800000000001 2015-07-11T09:42:21Z 1727.6300000000001 2015-07-11T09:42:32Z 1729.0699999999999 2015-07-11T09:42:48Z 1730.51 2015-07-11T09:43:11Z 1731.95 2015-07-11T09:43:27Z 1732.9100000000001 2015-07-11T09:43:44Z 1734.8399999999999 2015-07-11T09:43:57Z 1736.28 2015-07-11T09:44:08Z 1737.24 2015-07-11T09:44:23Z 1739.1600000000001 2015-07-11T09:44:37Z 1739.6400000000001 2015-07-11T09:44:51Z 1740.5999999999999 2015-07-11T09:45:04Z 1742.05 2015-07-11T09:45:15Z 1743.49 2015-07-11T09:45:31Z 1744.45 2015-07-11T09:45:33Z 1744.9300000000001 2015-07-11T09:45:50Z 1744.9300000000001 2015-07-11T09:46:04Z 1744.45 2015-07-11T09:46:06Z 1746.3699999999999 2015-07-11T09:46:17Z 1747.3299999999999 2015-07-11T09:46:30Z 1748.29 2015-07-11T09:46:42Z 1748.78 2015-07-11T09:46:59Z 1750.7 2015-07-11T09:47:13Z 1751.6600000000001 2015-07-11T09:47:26Z 1753.0999999999999 2015-07-11T09:47:46Z 1754.54 2015-07-11T09:48:05Z 1755.02 2015-07-11T09:48:20Z 1755.99 2015-07-11T09:48:36Z 1756.47 2015-07-11T09:49:01Z 1755.5 2015-07-11T09:49:26Z 1755.99 2015-07-11T09:49:59Z 1756.47 2015-07-11T09:50:16Z 1757.4300000000001 2015-07-11T09:50:32Z 1758.8699999999999 2015-07-11T09:50:49Z 1759.8299999999999 2015-07-11T09:51:05Z 1761.27 2015-07-11T09:51:22Z 1762.23 2015-07-11T09:51:45Z 1763.2 2015-07-11T09:52:04Z 1762.71 2015-07-11T09:52:22Z 1762.71 2015-07-11T09:52:45Z 1762.71 2015-07-11T09:53:14Z 1762.71 2015-07-11T09:53:31Z 1762.71 2015-07-11T09:53:51Z 1763.2 2015-07-11T09:54:08Z 1764.1600000000001 2015-07-11T09:54:23Z 1765.1199999999999 2015-07-11T09:54:42Z 1765.5999999999999 2015-07-11T09:54:58Z 1767.04 2015-07-11T09:55:10Z 1768.48 2015-07-11T09:55:24Z 1769.4400000000001 2015-07-11T09:55:47Z 1769.9200000000001 2015-07-11T09:56:08Z 1770.8900000000001 2015-07-11T09:56:26Z 1771.3699999999999 2015-07-11T09:56:44Z 1773.29 2015-07-11T09:57:00Z 1775.21 2015-07-11T09:57:15Z 1776.1700000000001 2015-07-11T09:57:26Z 1775.6900000000001 2015-07-11T09:57:44Z 1777.6099999999999 2015-07-11T09:58:00Z 1778.0999999999999 2015-07-11T09:58:11Z 1778.0999999999999 2015-07-11T09:58:34Z 1778.0999999999999 2015-07-11T09:59:02Z 1778.0999999999999 2015-07-11T09:59:28Z 1778.5799999999999 2015-07-11T09:59:58Z 1778.5799999999999 2015-07-11T10:00:17Z 1780.5 2015-07-11T10:00:29Z 1781.9400000000001 2015-07-11T10:00:41Z 1782.4200000000001 2015-07-11T10:01:01Z 1782.9000000000001 2015-07-11T10:01:18Z 1784.8199999999999 2015-07-11T10:01:34Z 1785.79 2015-07-11T10:01:50Z 1787.23 2015-07-11T10:02:04Z 1787.71 2015-07-11T10:02:28Z 1787.23 2015-07-11T10:02:44Z 1788.1900000000001 2015-07-11T10:03:00Z 1788.1900000000001 2015-07-11T10:03:19Z 1794.9200000000001 2015-07-11T10:06:46Z 1794.9200000000001 2015-07-11T10:07:11Z 1796.3599999999999 2015-07-11T10:07:23Z 1796.3599999999999 2015-07-11T10:07:37Z 1796.8399999999999 2015-07-11T10:07:53Z 1799.73 2015-07-11T10:08:06Z 1799.73 2015-07-11T10:08:32Z 1800.6900000000001 2015-07-11T10:08:48Z 1802.1300000000001 2015-07-11T10:09:05Z 1802.1300000000001 2015-07-11T10:09:27Z 1802.6099999999999 2015-07-11T10:09:45Z 1802.1300000000001 2015-07-11T10:10:09Z 1802.6099999999999 2015-07-11T10:10:34Z 1802.1300000000001 2015-07-11T10:10:59Z 1802.6099999999999 2015-07-11T10:11:18Z 1802.1300000000001 2015-07-11T10:11:31Z 1802.1300000000001 2015-07-11T10:11:59Z 1801.6500000000001 2015-07-11T10:12:35Z 1801.6500000000001 2015-07-11T10:12:54Z 1802.1300000000001 2015-07-11T10:13:09Z 1801.6500000000001 2015-07-11T10:13:24Z 1801.6500000000001 2015-07-11T10:13:53Z 1802.1300000000001 2015-07-11T10:14:17Z 1801.6500000000001 2015-07-11T10:14:35Z 1801.6500000000001 2015-07-11T10:14:52Z 1803.0899999999999 2015-07-11T10:15:06Z 1826.6400000000001 2015-07-11T11:19:37Z 1828.0799999999999 2015-07-11T11:19:53Z 1829.53 2015-07-11T11:20:07Z 1829.53 2015-07-11T11:20:21Z 1832.4100000000001 2015-07-11T11:20:39Z 1832.8900000000001 2015-07-11T11:20:51Z 1833.3699999999999 2015-07-11T11:21:12Z 1834.8099999999999 2015-07-11T11:21:29Z 1836.74 2015-07-11T11:21:45Z 1837.7 2015-07-11T11:21:56Z 1839.1400000000001 2015-07-11T11:22:11Z 1840.0999999999999 2015-07-11T11:22:36Z 1841.0599999999999 2015-07-11T11:23:01Z 1842.5 2015-07-11T11:23:26Z 1843.47 2015-07-11T11:23:49Z 1844.4300000000001 2015-07-11T11:24:20Z 1845.8699999999999 2015-07-11T11:24:44Z 1847.3099999999999 2015-07-11T11:25:14Z 1847.3099999999999 2015-07-11T11:25:43Z 1848.75 2015-07-11T11:26:11Z 1849.71 2015-07-11T11:26:42Z 1850.6800000000001 2015-07-11T11:27:10Z 1851.6400000000001 2015-07-11T11:27:45Z 1852.5999999999999 2015-07-11T11:28:15Z 1854.04 2015-07-11T11:28:46Z 1856.9200000000001 2015-07-11T11:28:57Z 1859.8099999999999 2015-07-11T11:29:14Z 1861.73 2015-07-11T11:29:29Z 1860.77 2015-07-11T11:29:46Z 1861.73 2015-07-11T11:30:03Z 1862.6900000000001 2015-07-11T11:30:20Z 1862.6900000000001 2015-07-11T11:30:38Z 1862.6900000000001 2015-07-11T11:30:58Z 1864.6099999999999 2015-07-11T11:31:23Z 1865.5799999999999 2015-07-11T11:31:55Z 1867.02 2015-07-11T11:32:30Z 1867.5 2015-07-11T11:33:06Z 1868.46 2015-07-11T11:33:42Z 1868.9400000000001 2015-07-11T11:34:13Z 1869.9000000000001 2015-07-11T11:34:48Z 1870.8599999999999 2015-07-11T11:35:19Z 1872.3 2015-07-11T11:35:54Z 1872.79 2015-07-11T11:36:26Z 1873.75 2015-07-11T11:36:51Z 1873.27 2015-07-11T11:37:05Z 1872.79 2015-07-11T11:37:22Z 1872.79 2015-07-11T11:37:38Z 1872.3 2015-07-11T11:37:57Z 1874.23 2015-07-11T11:38:14Z 1873.75 2015-07-11T11:38:30Z 1875.1900000000001 2015-07-11T11:38:47Z 1876.1500000000001 2015-07-11T11:39:09Z 1877.1099999999999 2015-07-11T11:39:25Z 1876.1500000000001 2015-07-11T11:39:46Z 1878.0699999999999 2015-07-11T11:40:06Z 1878.0699999999999 2015-07-11T11:40:21Z 1879.03 2015-07-11T11:40:40Z 1880.96 2015-07-11T11:40:55Z 1880.96 2015-07-11T11:41:17Z 1882.4000000000001 2015-07-11T11:41:36Z 1884.3199999999999 2015-07-11T11:41:48Z 1885.28 2015-07-11T11:42:05Z 1886.24 2015-07-11T11:42:15Z 1888.1700000000001 2015-07-11T11:42:30Z 1887.21 2015-07-11T11:42:45Z 1888.6500000000001 2015-07-11T11:43:18Z 1888.1700000000001 2015-07-11T11:43:37Z 1888.1700000000001 2015-07-11T11:44:03Z 1890.0899999999999 2015-07-11T11:44:34Z 1892.01 2015-07-11T11:45:12Z 1891.53 2015-07-11T11:45:45Z 1892.01 2015-07-11T11:45:56Z 1891.53 2015-07-11T11:46:10Z 1891.53 2015-07-11T11:46:35Z 1892.49 2015-07-11T11:46:58Z 1892.49 2015-07-11T11:47:16Z 1892.97 2015-07-11T11:47:38Z 1892.97 2015-07-11T11:48:10Z 1894.4200000000001 2015-07-11T11:48:40Z 1896.3399999999999 2015-07-11T11:49:05Z 1896.8199999999999 2015-07-11T11:49:19Z 1897.3 2015-07-11T11:49:34Z 1898.26 2015-07-11T11:49:38Z 1899.22 2015-07-11T11:49:52Z 1899.7 2015-07-11T11:49:59Z 1900.6600000000001 2015-07-11T11:50:12Z 1901.1400000000001 2015-07-11T11:50:24Z 1903.0699999999999 2015-07-11T11:50:44Z 1904.03 2015-07-11T11:50:59Z 1905.47 2015-07-11T11:51:16Z 1906.4300000000001 2015-07-11T11:51:30Z 1907.8699999999999 2015-07-11T11:51:41Z 1909.3199999999999 2015-07-11T11:51:58Z 1911.24 2015-07-11T11:52:16Z 1911.72 2015-07-11T11:52:27Z 1912.6800000000001 2015-07-11T11:52:46Z 1913.1600000000001 2015-07-11T11:53:05Z 1915.0799999999999 2015-07-11T11:53:27Z 1916.53 2015-07-11T11:53:38Z 1917.49 2015-07-11T11:53:53Z 1918.45 2015-07-11T11:54:10Z 1919.4100000000001 2015-07-11T11:54:27Z 1921.8099999999999 2015-07-11T11:54:45Z 1923.25 2015-07-11T11:55:04Z 1925.6600000000001 2015-07-11T11:55:21Z 1927.0999999999999 2015-07-11T11:55:33Z 1927.0999999999999 2015-07-11T11:55:54Z 1927.5799999999999 2015-07-11T11:56:15Z 1927.5799999999999 2015-07-11T11:56:42Z 1929.02 2015-07-11T11:56:47Z 1927.5799999999999 2015-07-11T11:57:10Z 1928.0599999999999 2015-07-11T11:57:25Z 1928.0599999999999 2015-07-11T11:57:26Z 1928.0599999999999 2015-07-11T11:57:56Z 1928.54 2015-07-11T11:58:26Z 1928.54 2015-07-11T11:58:56Z 1929.02 2015-07-11T11:59:28Z 1929.02 2015-07-11T11:59:48Z 1928.54 2015-07-11T12:00:00Z 1929.02 2015-07-11T12:00:21Z 1930.95 2015-07-11T12:00:36Z 1932.3900000000001 2015-07-11T12:00:48Z 1931.9100000000001 2015-07-11T12:01:00Z 1933.3499999999999 2015-07-11T12:01:11Z 1934.79 2015-07-11T12:01:27Z 1938.1600000000001 2015-07-11T12:01:39Z 1939.1199999999999 2015-07-11T12:01:55Z 1941.52 2015-07-11T12:02:09Z 1942 2015-07-11T12:02:24Z 1942.96 2015-07-11T12:02:45Z 1944.8800000000001 2015-07-11T12:03:04Z 1946.3299999999999 2015-07-11T12:03:07Z 1946.8099999999999 2015-07-11T12:03:21Z 1948.25 2015-07-11T12:03:26Z 1949.21 2015-07-11T12:03:38Z 1951.1300000000001 2015-07-11T12:03:53Z 1952.0899999999999 2015-07-11T12:04:07Z 1953.54 2015-07-11T12:04:10Z 1955.46 2015-07-11T12:04:22Z 1956.4200000000001 2015-07-11T12:04:40Z 1957.3800000000001 2015-07-11T12:04:59Z 1955.9400000000001 2015-07-11T12:05:28Z 1956.9000000000001 2015-07-11T12:06:00Z 1960.27 2015-07-11T12:06:36Z 1957.8599999999999 2015-07-11T12:06:39Z 1957.3800000000001 2015-07-11T12:07:16Z 1957.3800000000001 2015-07-11T12:07:54Z 1957.8599999999999 2015-07-11T12:08:16Z 1958.8199999999999 2015-07-11T12:08:54Z 1958.8199999999999 2015-07-11T12:09:24Z 1958.3399999999999 2015-07-11T12:09:58Z 1958.8199999999999 2015-07-11T12:10:34Z 1959.78 2015-07-11T12:11:05Z 1959.78 2015-07-11T12:11:42Z 1959.78 2015-07-11T12:12:16Z 1960.27 2015-07-11T12:12:53Z 1960.27 2015-07-11T12:13:25Z 1960.27 2015-07-11T12:13:56Z 1961.23 2015-07-11T12:14:25Z 1961.71 2015-07-11T12:14:56Z 1961.71 2015-07-11T12:15:27Z 1962.1900000000001 2015-07-11T12:15:59Z 1962.1900000000001 2015-07-11T12:16:25Z 1963.6300000000001 2015-07-11T12:16:57Z 1963.6300000000001 2015-07-11T12:17:29Z 1963.1500000000001 2015-07-11T12:18:00Z 1963.1500000000001 2015-07-11T12:18:25Z 1963.1500000000001 2015-07-11T12:18:56Z 1964.1099999999999 2015-07-11T12:19:28Z 1964.1099999999999 2015-07-11T12:19:59Z 1965.0699999999999 2015-07-11T12:20:36Z 1964.5899999999999 2015-07-11T12:21:09Z 1965.0699999999999 2015-07-11T12:21:27Z 1965.0699999999999 2015-07-11T12:22:01Z 1965.55 2015-07-11T12:22:36Z 1966.03 2015-07-11T12:23:13Z 1966.99 2015-07-11T12:23:39Z 1965.0699999999999 2015-07-11T12:23:45Z 1966.99 2015-07-11T12:23:47Z 1966.99 2015-07-11T12:24:12Z 1969.8800000000001 2015-07-11T12:24:16Z 1964.5899999999999 2015-07-11T12:24:17Z 1968.9200000000001 2015-07-11T12:24:19Z 1967.48 2015-07-11T12:24:20Z 1967.48 2015-07-11T12:24:39Z 1968.4400000000001 2015-07-11T12:25:02Z 1967.48 2015-07-11T12:25:25Z 1967.96 2015-07-11T12:25:47Z 1967.96 2015-07-11T12:26:10Z 1968.4400000000001 2015-07-11T12:26:35Z 1969.8800000000001 2015-07-11T12:26:49Z 1972.28 2015-07-11T12:27:04Z 1972.76 2015-07-11T12:27:06Z 1975.6500000000001 2015-07-11T12:27:19Z 1975.6500000000001 2015-07-11T12:27:39Z 1975.6500000000001 2015-07-11T12:28:06Z 1975.6500000000001 2015-07-11T12:28:28Z 1976.6099999999999 2015-07-11T12:28:44Z 1979.01 2015-07-11T12:28:54Z 1981.4100000000001 2015-07-11T12:29:06Z 1983.8199999999999 2015-07-11T12:29:16Z 1984.78 2015-07-11T12:29:22Z 1986.7 2015-07-11T12:29:33Z 1989.0999999999999 2015-07-11T12:29:44Z 1990.55 2015-07-11T12:29:55Z 1991.99 2015-07-11T12:30:07Z 1995.3499999999999 2015-07-11T12:30:21Z 1996.8 2015-07-11T12:30:32Z 1999.2 2015-07-11T12:30:45Z 2000.6400000000001 2015-07-11T12:30:57Z 2004.01 2015-07-11T12:31:06Z 2004.49 2015-07-11T12:31:19Z 2006.4100000000001 2015-07-11T12:31:38Z 2007.8499999999999 2015-07-11T12:31:50Z 2009.29 2015-07-11T12:31:56Z 2011.7 2015-07-11T12:32:09Z 2014.0999999999999 2015-07-11T12:32:24Z 2015.54 2015-07-11T12:32:38Z 2016.98 2015-07-11T12:32:55Z 2018.9100000000001 2015-07-11T12:33:07Z 2021.3099999999999 2015-07-11T12:33:19Z 2023.71 2015-07-11T12:33:31Z 2025.6400000000001 2015-07-11T12:33:46Z 2027.5599999999999 2015-07-11T12:33:51Z 2028.52 2015-07-11T12:34:06Z 2031.4000000000001 2015-07-11T12:34:21Z 2033.8099999999999 2015-07-11T12:34:35Z 2034.29 2015-07-11T12:34:48Z 2034.77 2015-07-11T12:35:09Z 2036.6900000000001 2015-07-11T12:35:25Z 2037.6500000000001 2015-07-11T12:35:33Z 2039.0899999999999 2015-07-11T12:35:46Z 2040.05 2015-07-11T12:35:58Z 2041.5 2015-07-11T12:36:09Z 2042.46 2015-07-11T12:36:24Z 2041.5 2015-07-11T12:36:47Z 2042.46 2015-07-11T12:37:07Z 2042.46 2015-07-11T12:37:32Z 2043.4200000000001 2015-07-11T12:37:55Z 2042.9400000000001 2015-07-11T12:38:10Z 2042.9400000000001 2015-07-11T12:38:11Z 2041.02 2015-07-11T12:38:16Z 2041.98 2015-07-11T12:38:29Z 2042.46 2015-07-11T12:38:46Z 2042.46 2015-07-11T12:38:59Z 2041.98 2015-07-11T12:39:04Z 2043.9000000000001 2015-07-11T12:39:17Z 2044.8599999999999 2015-07-11T12:39:29Z 2044.3800000000001 2015-07-11T12:39:32Z 2043.4200000000001 2015-07-11T12:39:35Z 2042.9400000000001 2015-07-11T12:39:50Z 2044.3800000000001 2015-07-11T12:40:05Z 2045.3399999999999 2015-07-11T12:40:11Z 2043.4200000000001 2015-07-11T12:40:26Z 2043.9000000000001 2015-07-11T12:40:31Z 2043.9000000000001 2015-07-11T12:40:34Z 2043.4200000000001 2015-07-11T12:40:44Z 2043.9000000000001 2015-07-11T12:40:56Z 2043.4200000000001 2015-07-11T12:41:24Z 2043.4200000000001 2015-07-11T12:41:33Z 2043.4200000000001 2015-07-11T12:41:35Z 2042.46 2015-07-11T12:41:46Z 2041.98 2015-07-11T12:41:50Z 2042.9400000000001 2015-07-11T12:42:03Z 2041.02 2015-07-11T12:42:12Z 2041.98 2015-07-11T12:42:26Z 2043.4200000000001 2015-07-11T12:42:41Z 2044.3800000000001 2015-07-11T12:42:57Z 2045.3399999999999 2015-07-11T12:43:09Z 2047.26 2015-07-11T12:43:25Z 2048.71 2015-07-11T12:43:40Z 2048.71 2015-07-11T12:43:53Z 2048.23 2015-07-11T12:43:55Z 2049.1900000000001 2015-07-11T12:44:09Z 2049.6700000000001 2015-07-11T12:44:21Z 2050.6300000000001 2015-07-11T12:44:34Z 2053.0300000000002 2015-07-11T12:44:47Z 2054.96 2015-07-11T12:45:02Z 2057.3600000000001 2015-07-11T12:45:13Z 2059.7600000000002 2015-07-11T12:45:27Z 2062.6500000000001 2015-07-11T12:45:41Z 2065.0500000000002 2015-07-11T12:45:54Z 2067.4499999999998 2015-07-11T12:46:09Z 2070.3400000000001 2015-07-11T12:46:20Z 2072.2600000000002 2015-07-11T12:46:34Z 2074.1799999999998 2015-07-11T12:46:47Z 2076.0999999999999 2015-07-11T12:47:00Z 2075.1399999999999 2015-07-11T12:47:22Z 2075.1399999999999 2015-07-11T12:47:43Z 2075.1399999999999 2015-07-11T12:47:57Z 2075.1399999999999 2015-07-11T12:48:10Z 2075.1399999999999 2015-07-11T12:48:37Z 2075.1399999999999 2015-07-11T12:48:58Z 2075.1399999999999 2015-07-11T12:49:28Z 2076.0999999999999 2015-07-11T12:49:41Z 2077.0700000000002 2015-07-11T12:50:08Z 2076.5900000000001 2015-07-11T12:50:29Z 2076.0999999999999 2015-07-11T12:51:01Z 2076.5900000000001 2015-07-11T12:51:33Z 2076.0999999999999 2015-07-11T12:51:48Z 2076.5900000000001 2015-07-11T12:52:09Z 2076.0999999999999 2015-07-11T12:52:31Z 2076.0999999999999 2015-07-11T12:52:54Z 2076.5900000000001 2015-07-11T12:53:17Z 2076.5900000000001 2015-07-11T12:53:46Z 2077.0700000000002 2015-07-11T12:54:10Z 2078.0300000000002 2015-07-11T12:54:24Z 2077.5500000000002 2015-07-11T12:54:52Z 2076.5900000000001 2015-07-11T12:54:55Z 2077.5500000000002 2015-07-11T12:55:18Z 2077.0700000000002 2015-07-11T12:55:41Z 2077.5500000000002 2015-07-11T12:56:04Z 2078.0300000000002 2015-07-11T12:56:27Z 2078.0300000000002 2015-07-11T12:56:54Z 2078.0300000000002 2015-07-11T12:57:07Z 2077.0700000000002 2015-07-11T12:57:26Z 2078.0300000000002 2015-07-11T12:57:38Z 2077.5500000000002 2015-07-11T12:57:52Z 2078.5100000000002 2015-07-11T12:57:54Z 2077.0700000000002 2015-07-11T12:58:08Z 2077.5500000000002 2015-07-11T12:58:30Z 2078.5100000000002 2015-07-11T12:58:46Z 2078.5100000000002 2015-07-11T12:59:06Z 2078.0300000000002 2015-07-11T12:59:22Z 2078.5100000000002 2015-07-11T12:59:24Z 2075.6199999999999 2015-07-11T12:59:29Z 2074.1799999999998 2015-07-11T12:59:36Z 2071.3000000000002 2015-07-11T12:59:45Z 2070.8200000000002 2015-07-11T12:59:46Z 2068.8899999999999 2015-07-11T12:59:51Z 2065.5300000000002 2015-07-11T13:00:02Z 2063.1300000000001 2015-07-11T13:00:13Z 2061.1999999999998 2015-07-11T13:00:25Z 2059.2800000000002 2015-07-11T13:00:36Z 2057.3600000000001 2015-07-11T13:00:49Z 2055.9200000000001 2015-07-11T13:00:56Z 2053.9899999999998 2015-07-11T13:01:00Z 2053.0300000000002 2015-07-11T13:01:12Z 2051.1100000000001 2015-07-11T13:01:27Z 2049.6700000000001 2015-07-11T13:01:42Z 2046.78 2015-07-11T13:01:58Z 2044.3800000000001 2015-07-11T13:02:11Z 2043.4200000000001 2015-07-11T13:02:24Z 2042.46 2015-07-11T13:02:38Z 2040.54 2015-07-11T13:02:49Z 2039.0899999999999 2015-07-11T13:03:00Z 2039.5699999999999 2015-07-11T13:03:22Z 2039.5699999999999 2015-07-11T13:03:35Z 2037.1700000000001 2015-07-11T13:03:48Z 2035.25 2015-07-11T13:04:00Z 2033.3299999999999 2015-07-11T13:04:13Z 2031.8800000000001 2015-07-11T13:04:25Z 2029.96 2015-07-11T13:04:39Z 2027.5599999999999 2015-07-11T13:04:52Z 2026.1199999999999 2015-07-11T13:05:03Z 2024.1900000000001 2015-07-11T13:05:16Z 2022.75 2015-07-11T13:05:28Z 2019.8699999999999 2015-07-11T13:05:44Z 2018.4300000000001 2015-07-11T13:05:52Z 2017.9400000000001 2015-07-11T13:06:04Z 2016.5 2015-07-11T13:06:17Z 2015.54 2015-07-11T13:06:20Z 2015.0599999999999 2015-07-11T13:06:32Z 2015.0599999999999 2015-07-11T13:06:45Z 2014.0999999999999 2015-07-11T13:06:50Z 2014.5799999999999 2015-07-11T13:07:04Z 2016.02 2015-07-11T13:07:15Z 2016.02 2015-07-11T13:07:23Z 2015.0599999999999 2015-07-11T13:07:35Z 2014.0999999999999 2015-07-11T13:07:45Z 2012.1800000000001 2015-07-11T13:07:58Z 2011.22 2015-07-11T13:08:11Z 2009.77 2015-07-11T13:08:20Z 2008.3299999999999 2015-07-11T13:08:26Z 2006.8900000000001 2015-07-11T13:08:40Z 2007.8499999999999 2015-07-11T13:08:53Z 2005.9300000000001 2015-07-11T13:09:06Z 2004.97 2015-07-11T13:09:19Z 2002.5599999999999 2015-07-11T13:09:31Z 2001.5999999999999 2015-07-11T13:09:44Z 2000.6400000000001 2015-07-11T13:09:56Z 2000.1600000000001 2015-07-11T13:10:07Z 1998.72 2015-07-11T13:10:21Z 1996.8 2015-07-11T13:10:36Z 1997.76 2015-07-11T13:10:49Z 1999.2 2015-07-11T13:11:03Z 1999.2 2015-07-11T13:11:06Z 1998.72 2015-07-11T13:11:21Z 1998.72 2015-07-11T13:11:23Z 1997.76 2015-07-11T13:11:37Z 1998.72 2015-07-11T13:11:53Z 1998.72 2015-07-11T13:12:07Z 1996.8 2015-07-11T13:12:20Z 1995.3499999999999 2015-07-11T13:12:33Z 1994.3900000000001 2015-07-11T13:12:46Z 1994.3900000000001 2015-07-11T13:12:53Z 1994.8699999999999 2015-07-11T13:13:07Z 1993.9100000000001 2015-07-11T13:13:18Z 1993.9100000000001 2015-07-11T13:13:21Z 1993.9100000000001 2015-07-11T13:13:26Z 1993.4300000000001 2015-07-11T13:13:34Z 1992.95 2015-07-11T13:13:46Z 1992.95 2015-07-11T13:14:00Z 1993.4300000000001 2015-07-11T13:14:23Z 1992.47 2015-07-11T13:14:49Z 1991.51 2015-07-11T13:15:09Z 1989.0999999999999 2015-07-11T13:15:20Z 1986.22 2015-07-11T13:15:32Z 1985.74 2015-07-11T13:15:36Z 1984.3 2015-07-11T13:15:46Z 1984.3 2015-07-11T13:15:55Z 1981.4100000000001 2015-07-11T13:16:08Z 1978.53 2015-07-11T13:16:20Z 1979.01 2015-07-11T13:16:33Z 1978.53 2015-07-11T13:16:36Z 1977.5699999999999 2015-07-11T13:16:48Z 1975.6500000000001 2015-07-11T13:17:03Z 1973.72 2015-07-11T13:17:14Z 1972.28 2015-07-11T13:17:17Z 1970.3599999999999 2015-07-11T13:17:25Z 1972.28 2015-07-11T13:17:36Z 1970.8399999999999 2015-07-11T13:17:50Z 1969.4000000000001 2015-07-11T13:17:55Z 1966.03 2015-07-11T13:18:08Z 1964.5899999999999 2015-07-11T13:18:18Z 1964.5899999999999 2015-07-11T13:18:21Z 1961.71 2015-07-11T13:18:34Z 1959.78 2015-07-11T13:18:48Z 1957.8599999999999 2015-07-11T13:19:05Z 1957.8599999999999 2015-07-11T13:19:10Z 1957.3800000000001 2015-07-11T13:19:14Z 1957.3800000000001 2015-07-11T13:19:29Z 1958.3399999999999 2015-07-11T13:19:55Z 1956.4200000000001 2015-07-11T13:20:00Z 1956.4200000000001 2015-07-11T13:20:16Z 1955.9400000000001 2015-07-11T13:20:37Z 1956.9000000000001 2015-07-11T13:20:45Z 1957.3800000000001 2015-07-11T13:20:48Z 1958.8199999999999 2015-07-11T13:20:57Z 1959.3 2015-07-11T13:21:12Z 1959.78 2015-07-11T13:21:18Z 1961.71 2015-07-11T13:21:25Z 1959.3 2015-07-11T13:21:27Z 1959.3 2015-07-11T13:21:51Z 1959.3 2015-07-11T13:22:08Z 1958.8199999999999 2015-07-11T13:22:27Z 1958.8199999999999 2015-07-11T13:22:32Z 1959.3 2015-07-11T13:22:36Z 1961.23 2015-07-11T13:22:43Z 1961.23 2015-07-11T13:22:56Z 1960.27 2015-07-11T13:23:10Z 1960.27 2015-07-11T13:23:19Z 1958.8199999999999 2015-07-11T13:23:32Z 1958.8199999999999 2015-07-11T13:23:34Z 1957.8599999999999 2015-07-11T13:23:47Z 1957.8599999999999 2015-07-11T13:23:48Z 1957.3800000000001 2015-07-11T13:23:58Z 1955.9400000000001 2015-07-11T13:24:29Z 1956.9000000000001 2015-07-11T13:25:00Z 1955.9400000000001 2015-07-11T13:25:34Z 1956.9000000000001 2015-07-11T13:26:04Z 1956.9000000000001 2015-07-11T13:26:20Z 1956.9000000000001 2015-07-11T13:26:29Z 1955.9400000000001 2015-07-11T13:26:30Z 1955.46 2015-07-11T13:26:43Z 1953.54 2015-07-11T13:27:00Z 1951.1300000000001 2015-07-11T13:27:14Z 1949.6900000000001 2015-07-11T13:27:27Z 1946.8099999999999 2015-07-11T13:27:40Z 1944.8800000000001 2015-07-11T13:27:54Z 1943.9200000000001 2015-07-11T13:27:57Z 1943.4400000000001 2015-07-11T13:28:00Z 1942 2015-07-11T13:28:05Z 1941.04 2015-07-11T13:28:15Z 1937.6700000000001 2015-07-11T13:28:28Z 1934.3099999999999 2015-07-11T13:28:42Z 1934.3099999999999 2015-07-11T13:28:55Z 1932.3900000000001 2015-07-11T13:29:10Z 1931.9100000000001 2015-07-11T13:29:15Z 1930.46 2015-07-11T13:29:18Z 1928.54 2015-07-11T13:29:29Z 1927.0999999999999 2015-07-11T13:29:39Z 1924.7 2015-07-11T13:29:52Z 1924.7 2015-07-11T13:29:54Z 1922.29 2015-07-11T13:30:06Z 1921.8099999999999 2015-07-11T13:30:18Z 1920.3699999999999 2015-07-11T13:30:30Z 1917.97 2015-07-11T13:30:37Z 1917.01 2015-07-11T13:30:48Z 1916.04 2015-07-11T13:31:00Z 1913.1600000000001 2015-07-11T13:31:13Z 1910.76 2015-07-11T13:31:25Z 1909.3199999999999 2015-07-11T13:31:27Z 1908.8299999999999 2015-07-11T13:31:32Z 1908.8299999999999 2015-07-11T13:31:38Z 1906.4300000000001 2015-07-11T13:31:50Z 1905.47 2015-07-11T13:32:02Z 1903.55 2015-07-11T13:32:15Z 1900.6600000000001 2015-07-11T13:32:28Z 1900.1800000000001 2015-07-11T13:32:47Z 1897.78 2015-07-11T13:33:00Z 1896.3399999999999 2015-07-11T13:33:11Z 1895.3800000000001 2015-07-11T13:33:24Z 1894.4200000000001 2015-07-11T13:33:35Z 1893.9300000000001 2015-07-11T13:33:39Z 1892.97 2015-07-11T13:33:50Z 1890.5699999999999 2015-07-11T13:34:02Z 1888.6500000000001 2015-07-11T13:34:13Z 1888.6500000000001 2015-07-11T13:34:26Z 1889.6099999999999 2015-07-11T13:34:34Z 1888.6500000000001 2015-07-11T13:34:47Z 1886.24 2015-07-11T13:35:02Z 1884.8 2015-07-11T13:35:11Z 1883.8399999999999 2015-07-11T13:35:22Z 1881.9200000000001 2015-07-11T13:35:27Z 1881.4400000000001 2015-07-11T13:35:40Z 1880 2015-07-11T13:35:50Z 1878.0699999999999 2015-07-11T13:36:05Z 1877.1099999999999 2015-07-11T13:36:17Z 1876.1500000000001 2015-07-11T13:36:28Z 1876.1500000000001 2015-07-11T13:36:40Z 1877.1099999999999 2015-07-11T13:36:45Z 1877.1099999999999 2015-07-11T13:36:54Z 1877.5899999999999 2015-07-11T13:37:08Z 1880.48 2015-07-11T13:37:21Z 1880.48 2015-07-11T13:37:22Z 1880.96 2015-07-11T13:37:36Z 1880.96 2015-07-11T13:37:41Z 1881.9200000000001 2015-07-11T13:37:48Z 1881.9200000000001 2015-07-11T13:37:53Z 1881.9200000000001 2015-07-11T13:38:09Z 1884.3199999999999 2015-07-11T13:38:23Z 1884.8 2015-07-11T13:38:37Z 1885.28 2015-07-11T13:38:51Z 1886.24 2015-07-11T13:39:01Z 1886.72 2015-07-11T13:39:14Z 1887.6900000000001 2015-07-11T13:39:24Z 1889.6099999999999 2015-07-11T13:39:35Z 1888.6500000000001 2015-07-11T13:39:43Z 1890.0899999999999 2015-07-11T13:39:57Z 1890.0899999999999 2015-07-11T13:40:15Z 1889.6099999999999 2015-07-11T13:40:30Z 1887.6900000000001 2015-07-11T13:40:52Z 1887.6900000000001 2015-07-11T13:41:05Z 1887.6900000000001 2015-07-11T13:41:31Z 1887.21 2015-07-11T13:41:52Z 1888.6500000000001 2015-07-11T13:42:20Z 1887.21 2015-07-11T13:42:22Z 1888.6500000000001 2015-07-11T13:42:29Z 1887.21 2015-07-11T13:42:47Z 1885.76 2015-07-11T13:42:56Z 1889.1300000000001 2015-07-11T13:43:00Z 1889.1300000000001 2015-07-11T13:43:01Z 1887.6900000000001 2015-07-11T13:43:04Z 1888.1700000000001 2015-07-11T13:43:32Z 1889.1300000000001 2015-07-11T13:43:34Z 1890.0899999999999 2015-07-11T13:43:49Z 1889.6099999999999 2015-07-11T13:43:50Z 1888.6500000000001 2015-07-11T13:43:59Z 1888.6500000000001 2015-07-11T13:44:04Z 1888.6500000000001 2015-07-11T13:44:06Z 1890.0899999999999 2015-07-11T13:44:16Z 1892.01 2015-07-11T13:44:22Z 1893.9300000000001 2015-07-11T13:44:37Z 1896.3399999999999 2015-07-11T13:44:52Z 1897.3 2015-07-11T13:45:02Z 1899.22 2015-07-11T13:45:06Z 1903.55 2015-07-11T13:45:14Z 1903.0699999999999 2015-07-11T13:45:15Z 1901.6300000000001 2015-07-11T13:45:24Z 1906.4300000000001 2015-07-11T13:45:30Z 1907.3900000000001 2015-07-11T13:45:43Z 1910.76 2015-07-11T13:45:52Z 1911.24 2015-07-11T13:46:04Z 1913.6400000000001 2015-07-11T13:46:11Z 1912.6800000000001 2015-07-11T13:46:16Z 1915.5599999999999 2015-07-11T13:46:22Z 1916.04 2015-07-11T13:46:34Z 1917.97 2015-07-11T13:46:47Z 1920.8499999999999 2015-07-11T13:47:01Z 1924.7 2015-07-11T13:47:16Z 1925.1800000000001 2015-07-11T13:47:17Z 1926.6199999999999 2015-07-11T13:47:32Z 1928.54 2015-07-11T13:47:38Z 1930.46 2015-07-11T13:47:53Z 1932.8699999999999 2015-07-11T13:48:06Z 1935.75 2015-07-11T13:48:21Z 1938.6400000000001 2015-07-11T13:48:31Z 1940.5599999999999 2015-07-11T13:48:39Z 1943.4400000000001 2015-07-11T13:48:54Z 1945.3599999999999 2015-07-11T13:49:05Z 1948.25 2015-07-11T13:49:21Z 1951.1300000000001 2015-07-11T13:49:34Z 1954.02 2015-07-11T13:49:48Z 1956.4200000000001 2015-07-11T13:50:00Z 1958.3399999999999 2015-07-11T13:50:13Z 1958.3399999999999 2015-07-11T13:50:16Z 1960.75 2015-07-11T13:50:31Z 1962.6700000000001 2015-07-11T13:50:42Z 1965.55 2015-07-11T13:50:54Z 1967.96 2015-07-11T13:51:07Z 1969.8800000000001 2015-07-11T13:51:20Z 1971.8 2015-07-11T13:51:34Z 1974.6900000000001 2015-07-11T13:51:47Z 1977.0899999999999 2015-07-11T13:52:00Z 1979.01 2015-07-11T13:52:12Z 1982.3800000000001 2015-07-11T13:52:25Z 1985.26 2015-07-11T13:52:38Z 1986.7 2015-07-11T13:52:50Z 1989.5899999999999 2015-07-11T13:53:05Z 1991.99 2015-07-11T13:53:18Z 1993.4300000000001 2015-07-11T13:53:31Z 1996.8 2015-07-11T13:53:45Z 1998.72 2015-07-11T13:53:58Z 2000.1600000000001 2015-07-11T13:54:11Z 2000.6400000000001 2015-07-11T13:54:34Z 2003.52 2015-07-11T13:54:47Z 2005.9300000000001 2015-07-11T13:55:01Z 2008.3299999999999 2015-07-11T13:55:14Z 2011.22 2015-07-11T13:55:26Z 2013.1400000000001 2015-07-11T13:55:40Z 2015.0599999999999 2015-07-11T13:55:52Z 2017.46 2015-07-11T13:56:06Z 2019.8699999999999 2015-07-11T13:56:19Z 2021.79 2015-07-11T13:56:32Z 2023.71 2015-07-11T13:56:46Z 2025.6400000000001 2015-07-11T13:56:52Z 2028.52 2015-07-11T13:57:04Z 2029.48 2015-07-11T13:57:06Z 2031.8800000000001 2015-07-11T13:57:19Z 2031.4000000000001 2015-07-11T13:57:20Z 2034.29 2015-07-11T13:57:33Z 2036.21 2015-07-11T13:57:44Z 2038.6099999999999 2015-07-11T13:57:58Z 2041.02 2015-07-11T13:58:10Z 2042.9400000000001 2015-07-11T13:58:23Z 2045.8199999999999 2015-07-11T13:58:36Z 2048.71 2015-07-11T13:58:47Z 2051.1100000000001 2015-07-11T13:58:59Z 2052.5500000000002 2015-07-11T13:59:11Z 2054.96 2015-07-11T13:59:23Z 2057.3600000000001 2015-07-11T13:59:35Z 2057.8400000000001 2015-07-11T13:59:46Z 2059.7600000000002 2015-07-11T13:59:58Z 2061.1999999999998 2015-07-11T14:00:11Z 2062.1700000000001 2015-07-11T14:00:14Z 2064.0900000000001 2015-07-11T14:00:26Z 2065.0500000000002 2015-07-11T14:00:45Z 2066.9699999999998 2015-07-11T14:00:57Z 2070.8200000000002 2015-07-11T14:01:07Z 2072.7399999999998 2015-07-11T14:01:16Z 2073.2199999999998 2015-07-11T14:01:29Z 2074.6599999999999 2015-07-11T14:01:41Z 2078.0300000000002 2015-07-11T14:01:53Z 2080.4299999999998 2015-07-11T14:02:05Z 2083.3099999999999 2015-07-11T14:02:17Z 2084.2800000000002 2015-07-11T14:02:19Z 2086.6799999999998 2015-07-11T14:02:33Z 2089.5599999999999 2015-07-11T14:02:43Z 2089.0799999999999 2015-07-11T14:02:44Z 2089.0799999999999 2015-07-11T14:02:47Z 2091.4899999999998 2015-07-11T14:02:50Z 2091.9699999999998 2015-07-11T14:03:00Z 2092.4499999999998 2015-07-11T14:03:02Z 2093.8899999999999 2015-07-11T14:03:05Z 2095.3299999999999 2015-07-11T14:03:18Z 2097.25 2015-07-11T14:03:31Z 2098.6999999999998 2015-07-11T14:03:49Z 2099.1799999999998 2015-07-11T14:04:19Z 2098.6999999999998 2015-07-11T14:04:40Z 2100.6199999999999 2015-07-11T14:04:47Z 2101.5799999999999 2015-07-11T14:04:56Z 2101.0999999999999 2015-07-11T14:05:15Z 2100.6199999999999 2015-07-11T14:05:41Z 2101.0999999999999 2015-07-11T14:06:01Z 2100.6199999999999 2015-07-11T14:06:18Z 2100.1399999999999 2015-07-11T14:06:30Z 2100.6199999999999 2015-07-11T14:07:09Z 2100.6199999999999 2015-07-11T14:07:50Z 2101.0999999999999 2015-07-11T14:08:22Z 2100.1399999999999 2015-07-11T14:09:10Z 2101.0999999999999 2015-07-11T14:09:49Z 2101.0999999999999 2015-07-11T14:10:28Z 2101.0999999999999 2015-07-11T14:11:10Z 2100.6199999999999 2015-07-11T14:11:47Z 2099.6599999999999 2015-07-11T14:12:26Z 2100.6199999999999 2015-07-11T14:12:52Z 2100.6199999999999 2015-07-11T14:13:21Z 2100.6199999999999 2015-07-11T14:13:49Z 2102.0599999999999 2015-07-11T14:13:59Z 2101.5799999999999 2015-07-11T14:14:12Z 2102.54 2015-07-11T14:14:28Z 2100.1399999999999 2015-07-11T14:14:43Z 2098.21 2015-07-11T14:14:57Z 2096.29 2015-07-11T14:15:10Z 2093.4099999999999 2015-07-11T14:15:23Z 2091.4899999999998 2015-07-11T14:15:35Z 2090.52 2015-07-11T14:15:46Z 2088.5999999999999 2015-07-11T14:15:52Z 2085.2399999999998 2015-07-11T14:16:03Z 2083.3099999999999 2015-07-11T14:16:17Z 2080.4299999999998 2015-07-11T14:16:27Z 2077.0700000000002 2015-07-11T14:16:39Z 2075.6199999999999 2015-07-11T14:16:49Z 2074.1799999999998 2015-07-11T14:17:01Z 2072.7399999999998 2015-07-11T14:17:14Z 2070.8200000000002 2015-07-11T14:17:25Z 2069.8600000000001 2015-07-11T14:17:30Z 2068.8899999999999 2015-07-11T14:17:43Z 2067.4499999999998 2015-07-11T14:17:49Z 2064.5700000000002 2015-07-11T14:18:02Z 2061.6799999999998 2015-07-11T14:18:16Z 2058.8000000000002 2015-07-11T14:18:27Z 2056.8800000000001 2015-07-11T14:18:39Z 2055.4400000000001 2015-07-11T14:18:53Z 2054.4699999999998 2015-07-11T14:19:06Z 2052.5500000000002 2015-07-11T14:19:18Z 2051.1100000000001 2015-07-11T14:19:32Z 2049.6700000000001 2015-07-11T14:19:43Z 2048.23 2015-07-11T14:19:55Z 2045.3399999999999 2015-07-11T14:20:03Z 2043.4200000000001 2015-07-11T14:20:14Z 2040.05 2015-07-11T14:20:23Z 2040.05 2015-07-11T14:20:24Z 2037.6500000000001 2015-07-11T14:20:36Z 2037.6500000000001 2015-07-11T14:20:37Z 2035.73 2015-07-11T14:20:40Z 2033.8099999999999 2015-07-11T14:20:44Z 2031.4000000000001 2015-07-11T14:20:53Z 2029.96 2015-07-11T14:21:04Z 2028.04 2015-07-11T14:21:16Z 2027.5599999999999 2015-07-11T14:21:47Z 2026.5999999999999 2015-07-11T14:22:09Z 2024.1900000000001 2015-07-11T14:22:18Z 2021.79 2015-07-11T14:22:31Z 2019.8699999999999 2015-07-11T14:22:44Z 2018.9100000000001 2015-07-11T14:22:56Z 2016.98 2015-07-11T14:23:07Z 2014.0999999999999 2015-07-11T14:23:20Z 2011.7 2015-07-11T14:23:31Z 2008.3299999999999 2015-07-11T14:23:42Z 2007.3699999999999 2015-07-11T14:23:59Z 2005.45 2015-07-11T14:24:11Z 2002.0799999999999 2015-07-11T14:24:18Z 2001.5999999999999 2015-07-11T14:24:32Z 1999.2 2015-07-11T14:24:46Z 1998.72 2015-07-11T14:24:58Z 1996.8 2015-07-11T14:25:02Z 1997.28 2015-07-11T14:25:33Z 1997.28 2015-07-11T14:26:02Z 1997.28 2015-07-11T14:26:37Z 1997.76 2015-07-11T14:27:06Z 1997.28 2015-07-11T14:27:44Z 1998.24 2015-07-11T14:28:03Z 1996.3199999999999 2015-07-11T14:28:16Z 1994.3900000000001 2015-07-11T14:28:27Z 1991.99 2015-07-11T14:28:39Z 1990.55 2015-07-11T14:28:54Z 1987.1800000000001 2015-07-11T14:29:05Z 1983.3399999999999 2015-07-11T14:29:18Z 1981.9000000000001 2015-07-11T14:29:26Z 1979.97 2015-07-11T14:29:38Z 1976.6099999999999 2015-07-11T14:29:50Z 1974.6900000000001 2015-07-11T14:30:00Z 1971.8 2015-07-11T14:30:12Z 1970.3599999999999 2015-07-11T14:30:16Z 1967.96 2015-07-11T14:30:29Z 1966.03 2015-07-11T14:30:42Z 1963.1500000000001 2015-07-11T14:30:55Z 1960.27 2015-07-11T14:31:05Z 1957.8599999999999 2015-07-11T14:31:18Z 1955.9400000000001 2015-07-11T14:31:27Z 1954.02 2015-07-11T14:31:40Z 1951.6099999999999 2015-07-11T14:31:51Z 1948.73 2015-07-11T14:32:04Z 1946.3299999999999 2015-07-11T14:32:14Z 1943.9200000000001 2015-07-11T14:32:23Z 1942.48 2015-07-11T14:32:35Z 1940.5599999999999 2015-07-11T14:32:51Z 1938.1600000000001 2015-07-11T14:33:04Z 1935.27 2015-07-11T14:33:17Z 1934.79 2015-07-11T14:33:19Z 1933.8299999999999 2015-07-11T14:33:23Z 1932.3900000000001 2015-07-11T14:33:36Z 1930.46 2015-07-11T14:33:46Z 1929.5 2015-07-11T14:33:48Z 1928.54 2015-07-11T14:33:59Z 1925.1800000000001 2015-07-11T14:34:11Z 1922.77 2015-07-11T14:34:22Z 1919.8900000000001 2015-07-11T14:34:32Z 1917.97 2015-07-11T14:34:43Z 1915.5599999999999 2015-07-11T14:34:49Z 1914.1199999999999 2015-07-11T14:35:02Z 1912.6800000000001 2015-07-11T14:35:16Z 1909.3199999999999 2015-07-11T14:35:26Z 1908.8299999999999 2015-07-11T14:35:31Z 1907.3900000000001 2015-07-11T14:35:35Z 1904.99 2015-07-11T14:35:46Z 1902.5899999999999 2015-07-11T14:35:57Z 1900.6600000000001 2015-07-11T14:36:09Z 1899.22 2015-07-11T14:36:18Z 1896.8199999999999 2015-07-11T14:36:27Z 1895.3800000000001 2015-07-11T14:36:34Z 1894.4200000000001 2015-07-11T14:36:37Z 1892.97 2015-07-11T14:36:41Z 1892.01 2015-07-11T14:36:58Z 1889.6099999999999 2015-07-11T14:37:15Z 1886.24 2015-07-11T14:37:28Z 1883.3599999999999 2015-07-11T14:37:40Z 1880.96 2015-07-11T14:37:51Z 1878.55 2015-07-11T14:37:59Z 1875.6700000000001 2015-07-11T14:38:11Z 1875.1900000000001 2015-07-11T14:38:14Z 1873.75 2015-07-11T14:38:28Z 1871.8199999999999 2015-07-11T14:38:35Z 1868.9400000000001 2015-07-11T14:38:46Z 1866.54 2015-07-11T14:39:01Z 1864.1300000000001 2015-07-11T14:39:13Z 1860.77 2015-07-11T14:39:26Z 1859.3299999999999 2015-07-11T14:39:39Z 1858.3699999999999 2015-07-11T14:39:43Z 1855.48 2015-07-11T14:39:57Z 1853.5599999999999 2015-07-11T14:40:07Z 1852.1199999999999 2015-07-11T14:40:09Z 1848.75 2015-07-11T14:40:20Z 1846.8299999999999 2015-07-11T14:40:30Z 1843.95 2015-07-11T14:40:41Z 1843.47 2015-07-11T14:40:42Z 1842.5 2015-07-11T14:40:56Z 1839.6199999999999 2015-07-11T14:41:09Z 1837.22 2015-07-11T14:41:19Z 1834.8099999999999 2015-07-11T14:41:32Z 1833.3699999999999 2015-07-11T14:41:45Z 1830.97 2015-07-11T14:41:49Z 1828.0799999999999 2015-07-11T14:42:03Z 1825.6800000000001 2015-07-11T14:42:18Z 1823.28 2015-07-11T14:42:32Z 1821.8399999999999 2015-07-11T14:42:42Z 1820.3900000000001 2015-07-11T14:42:46Z 1817.99 2015-07-11T14:42:58Z 1817.03 2015-07-11T14:43:10Z 1814.6300000000001 2015-07-11T14:43:22Z 1812.7 2015-07-11T14:43:35Z 1811.26 2015-07-11T14:43:48Z 1809.8199999999999 2015-07-11T14:43:53Z 1807.4200000000001 2015-07-11T14:44:06Z 1805.49 2015-07-11T14:44:18Z 1803.5699999999999 2015-07-11T14:44:30Z 1802.1300000000001 2015-07-11T14:44:42Z 1801.1700000000001 2015-07-11T14:44:56Z 1799.24 2015-07-11T14:45:09Z 1796.3599999999999 2015-07-11T14:45:24Z 1795.4000000000001 2015-07-11T14:45:36Z 1794.9200000000001 2015-07-11T14:45:37Z 1792.52 2015-07-11T14:45:49Z 1790.5899999999999 2015-07-11T14:46:01Z 1788.6700000000001 2015-07-11T14:46:12Z 1785.79 2015-07-11T14:46:25Z 1785.3099999999999 2015-07-11T14:46:29Z 1782.4200000000001 2015-07-11T14:46:43Z 1780.5 2015-07-11T14:46:50Z 1777.6099999999999 2015-07-11T14:47:02Z 1774.73 2015-07-11T14:47:14Z 1772.3299999999999 2015-07-11T14:47:24Z 1770.8900000000001 2015-07-11T14:47:27Z 1768.96 2015-07-11T14:47:39Z 1766.0799999999999 2015-07-11T14:47:48Z 1766.0799999999999 2015-07-11T14:47:49Z 1763.6800000000001 2015-07-11T14:48:02Z 1762.23 2015-07-11T14:48:14Z 1761.27 2015-07-11T14:48:21Z 1757.4300000000001 2015-07-11T14:48:33Z 1756.95 2015-07-11T14:48:38Z 1754.54 2015-07-11T14:48:50Z 1753.0999999999999 2015-07-11T14:48:56Z 1750.22 2015-07-11T14:49:09Z 1747.8099999999999 2015-07-11T14:49:23Z 1746.3699999999999 2015-07-11T14:49:33Z 1747.3299999999999 2015-07-11T14:49:45Z 1747.3299999999999 2015-07-11T14:49:46Z 1749.26 2015-07-11T14:49:59Z 1748.78 2015-07-11T14:50:11Z 1748.29 2015-07-11T14:50:13Z 1746.8499999999999 2015-07-11T14:50:25Z 1747.3299999999999 2015-07-11T14:50:37Z 1748.29 2015-07-11T14:50:44Z 1746.8499999999999 2015-07-11T14:50:57Z 1746.8499999999999 2015-07-11T14:50:59Z 1744.9300000000001 2015-07-11T14:51:12Z 1743.49 2015-07-11T14:51:18Z 1741.5699999999999 2015-07-11T14:51:23Z 1740.5999999999999 2015-07-11T14:51:27Z 1739.6400000000001 2015-07-11T14:51:35Z 1739.1600000000001 2015-07-11T14:51:37Z 1738.6800000000001 2015-07-11T14:51:42Z 1739.1600000000001 2015-07-11T14:51:56Z 1738.6800000000001 2015-07-11T14:51:57Z 1737.72 2015-07-11T14:52:15Z 1737.24 2015-07-11T14:52:41Z 1737.72 2015-07-11T14:52:59Z 1736.76 2015-07-11T14:53:17Z 1736.28 2015-07-11T14:53:23Z 1736.28 2015-07-11T14:53:25Z 1735.8 2015-07-11T14:53:28Z 1733.3900000000001 2015-07-11T14:53:38Z 1732.4300000000001 2015-07-11T14:53:42Z 1731.47 2015-07-11T14:53:46Z 1730.03 2015-07-11T14:53:51Z 1728.5899999999999 2015-07-11T14:53:54Z 1727.6300000000001 2015-07-11T14:54:08Z 1727.6300000000001 2015-07-11T14:54:31Z 1727.6300000000001 2015-07-11T14:54:54Z 1726.1800000000001 2015-07-11T14:55:15Z 1723.78 2015-07-11T14:55:22Z 1720.9000000000001 2015-07-11T14:55:34Z 1718.01 2015-07-11T14:55:42Z 1717.05 2015-07-11T14:55:47Z 1713.6900000000001 2015-07-11T14:55:59Z 1711.76 2015-07-11T14:56:06Z 1711.28 2015-07-11T14:56:09Z 1710.8 2015-07-11T14:56:13Z 1709.8399999999999 2015-07-11T14:56:17Z 1708.8800000000001 2015-07-11T14:56:33Z 1706 2015-07-11T14:56:46Z 1704.55 2015-07-11T14:56:51Z 1704.55 2015-07-11T14:56:54Z 1702.6300000000001 2015-07-11T14:57:08Z 1699.75 2015-07-11T14:57:16Z 1696.8599999999999 2015-07-11T14:57:26Z 1694.9400000000001 2015-07-11T14:57:38Z 1691.5799999999999 2015-07-11T14:57:51Z 1688.21 2015-07-11T14:58:04Z 1685.8099999999999 2015-07-11T14:58:17Z 1682.4400000000001 2015-07-11T14:58:29Z 1679.0799999999999 2015-07-11T14:58:40Z 1677.1600000000001 2015-07-11T14:58:51Z 1674.27 2015-07-11T14:58:59Z 1670.9100000000001 2015-07-11T14:59:08Z 1671.3900000000001 2015-07-11T14:59:09Z 1668.51 2015-07-11T14:59:22Z 1665.1400000000001 2015-07-11T14:59:35Z 1661.78 2015-07-11T14:59:43Z 1659.3699999999999 2015-07-11T14:59:49Z 1658.4100000000001 2015-07-11T15:00:03Z 1655.53 2015-07-11T15:00:13Z 1654.5699999999999 2015-07-11T15:00:18Z 1651.6800000000001 2015-07-11T15:00:28Z 1648.3199999999999 2015-07-11T15:00:37Z 1649.28 2015-07-11T15:00:54Z 1646.8800000000001 2015-07-11T15:01:07Z 1645.9100000000001 2015-07-11T15:01:09Z 1646.4000000000001 2015-07-11T15:01:11Z 1645.9100000000001 2015-07-11T15:01:18Z 1644.47 2015-07-11T15:01:24Z 1643.51 2015-07-11T15:01:27Z 1642.55 2015-07-11T15:01:37Z 1640.6300000000001 2015-07-11T15:01:50Z 1638.22 2015-07-11T15:02:02Z 1639.1900000000001 2015-07-11T15:02:12Z 1638.7 2015-07-11T15:02:15Z 1637.26 2015-07-11T15:02:28Z 1637.26 2015-07-11T15:02:52Z 1637.26 2015-07-11T15:03:08Z 1636.78 2015-07-11T15:03:36Z 1636.78 2015-07-11T15:03:49Z 1636.78 2015-07-11T15:04:01Z 1635.8199999999999 2015-07-11T15:04:08Z 1635.3399999999999 2015-07-11T15:04:20Z 1635.8199999999999 2015-07-11T15:04:32Z 1635.8199999999999 2015-07-11T15:04:40Z 1632.9400000000001 2015-07-11T15:04:52Z 1631.01 2015-07-11T15:05:04Z 1629.5699999999999 2015-07-11T15:05:07Z 1627.1700000000001 2015-07-11T15:05:21Z 1627.1700000000001 2015-07-11T15:05:29Z 1625.73 2015-07-11T15:05:34Z 1623.3199999999999 2015-07-11T15:05:45Z 1624.28 2015-07-11T15:06:00Z 1624.28 2015-07-11T15:06:13Z 1622.8399999999999 2015-07-11T15:06:15Z 1621.8800000000001 2015-07-11T15:06:31Z 1621.4000000000001 2015-07-11T15:06:34Z 1618.52 2015-07-11T15:06:50Z 1621.8800000000001 2015-07-11T15:06:51Z 1622.8399999999999 2015-07-11T15:07:06Z 1619.48 2015-07-11T15:07:17Z 1622.3599999999999 2015-07-11T15:07:21Z 1619 2015-07-11T15:07:23Z 1622.8399999999999 2015-07-11T15:07:25Z 1621.4000000000001 2015-07-11T15:07:31Z 1620.4400000000001 2015-07-11T15:07:37Z 1619.48 2015-07-11T15:07:40Z 1616.5899999999999 2015-07-11T15:07:52Z 1615.1500000000001 2015-07-11T15:08:07Z 1613.23 2015-07-11T15:08:35Z 1615.1500000000001 2015-07-11T15:08:49Z 1613.71 2015-07-11T15:08:52Z 1609.8599999999999 2015-07-11T15:09:01Z 1609.3800000000001 2015-07-11T15:09:02Z 1607.9400000000001 2015-07-11T15:09:12Z 1604.0999999999999 2015-07-11T15:09:19Z 1607.46 2015-07-11T15:09:20Z 1603.6199999999999 2015-07-11T15:09:25Z 1606.02 2015-07-11T15:09:26Z 1608.4200000000001 2015-07-11T15:09:28Z 1605.54 2015-07-11T15:09:33Z 1608.9000000000001 2015-07-11T15:09:34Z 1603.6199999999999 2015-07-11T15:09:39Z 1605.0599999999999 2015-07-11T15:09:40Z 1607.46 2015-07-11T15:09:44Z 1610.8299999999999 2015-07-11T15:09:54Z 1610.3499999999999 2015-07-11T15:09:55Z 1606.5 2015-07-11T15:09:56Z 1607.9400000000001 2015-07-11T15:10:00Z 1609.8599999999999 2015-07-11T15:10:02Z 1605.54 2015-07-11T15:10:06Z 1612.27 2015-07-11T15:10:08Z 1608.9000000000001 2015-07-11T15:10:10Z 1612.75 2015-07-11T15:10:13Z 1607.46 2015-07-11T15:10:25Z 1613.71 2015-07-11T15:10:26Z 1617.0699999999999 2015-07-11T15:10:31Z 1613.71 2015-07-11T15:10:32Z 1609.8599999999999 2015-07-11T15:10:38Z 1614.1900000000001 2015-07-11T15:10:39Z 1612.75 2015-07-11T15:10:40Z 1616.1099999999999 2015-07-11T15:10:42Z 1616.5899999999999 2015-07-11T15:10:43Z 1613.71 2015-07-11T15:10:45Z 1617.0699999999999 2015-07-11T15:10:46Z 1614.1900000000001 2015-07-11T15:10:49Z 1618.04 2015-07-11T15:10:50Z 1613.23 2015-07-11T15:10:53Z 1617.5599999999999 2015-07-11T15:10:54Z 1619.48 2015-07-11T15:10:56Z 1617.5599999999999 2015-07-11T15:10:58Z 1621.4000000000001 2015-07-11T15:11:00Z 1615.6300000000001 2015-07-11T15:11:03Z 1619.96 2015-07-11T15:11:04Z 1621.4000000000001 2015-07-11T15:11:06Z 1619.96 2015-07-11T15:11:08Z 1624.77 2015-07-11T15:11:13Z 1620.9200000000001 2015-07-11T15:11:14Z 1624.77 2015-07-11T15:11:22Z 1621.4000000000001 2015-07-11T15:11:24Z 1625.73 2015-07-11T15:11:25Z 1625.73 2015-07-11T15:11:26Z 1623.8 2015-07-11T15:11:29Z 1627.1700000000001 2015-07-11T15:11:30Z 1626.21 2015-07-11T15:11:31Z 1630.05 2015-07-11T15:11:34Z 1626.6900000000001 2015-07-11T15:11:35Z 1627.1700000000001 2015-07-11T15:11:50Z 1620.4400000000001 2015-07-11T15:11:53Z 1624.77 2015-07-11T15:11:54Z 1620.9200000000001 2015-07-11T15:11:57Z 1624.77 2015-07-11T15:11:58Z 1621.8800000000001 2015-07-11T15:12:01Z 1615.1500000000001 2015-07-11T15:12:03Z 1623.8 2015-07-11T15:12:04Z 1620.4400000000001 2015-07-11T15:12:07Z 1619.48 2015-07-11T15:12:14Z 1620.4400000000001 2015-07-11T15:12:20Z 1619.48 2015-07-11T15:12:23Z 1613.71 2015-07-11T15:12:25Z 1623.8 2015-07-11T15:12:26Z 1619.48 2015-07-11T15:12:30Z 1619.48 2015-07-11T15:12:33Z 1619.96 2015-07-11T15:12:37Z 1619.48 2015-07-11T15:12:50Z 1622.8399999999999 2015-07-11T15:12:51Z 1619.48 2015-07-11T15:12:54Z 1616.1099999999999 2015-07-11T15:13:05Z 1613.71 2015-07-11T15:13:12Z 1612.27 2015-07-11T15:13:28Z 1609.8599999999999 2015-07-11T15:13:43Z 1605.0599999999999 2015-07-11T15:13:51Z 1607.46 2015-07-11T15:13:52Z 1606.02 2015-07-11T15:13:56Z 1605.54 2015-07-11T15:14:14Z 1603.1400000000001 2015-07-11T15:14:22Z 1600.25 2015-07-11T15:14:33Z 1597.3699999999999 2015-07-11T15:14:45Z 1596.8900000000001 2015-07-11T15:14:46Z 1594.48 2015-07-11T15:14:58Z 1592.5599999999999 2015-07-11T15:15:05Z 1589.2 2015-07-11T15:15:15Z 1585.3499999999999 2015-07-11T15:15:24Z 1584.8699999999999 2015-07-11T15:15:25Z 1583.4300000000001 2015-07-11T15:15:28Z 1582.47 2015-07-11T15:15:36Z 1580.54 2015-07-11T15:15:50Z 1577.1800000000001 2015-07-11T15:15:57Z 1574.3 2015-07-11T15:16:08Z 1571.8900000000001 2015-07-11T15:16:21Z 1569.97 2015-07-11T15:16:35Z 1568.53 2015-07-11T15:16:49Z 1565.6400000000001 2015-07-11T15:16:59Z 1562.28 2015-07-11T15:17:01Z 1562.76 2015-07-11T15:17:08Z 1561.8 2015-07-11T15:17:11Z 1556.51 2015-07-11T15:17:25Z 1556.51 2015-07-11T15:17:31Z 1552.1900000000001 2015-07-11T15:17:39Z 1563.72 2015-07-11T15:17:40Z 1555.55 2015-07-11T15:17:41Z 1552.1900000000001 2015-07-11T15:17:45Z 1552.1900000000001 2015-07-11T15:17:47Z 1551.22 2015-07-11T15:17:55Z 1550.74 2015-07-11T15:18:01Z 1547.3800000000001 2015-07-11T15:18:16Z 1545.9400000000001 2015-07-11T15:18:38Z 1545.46 2015-07-11T15:18:42Z 1544.01 2015-07-11T15:18:54Z 1542.5699999999999 2015-07-11T15:19:06Z 1541.6099999999999 2015-07-11T15:19:11Z 1539.6900000000001 2015-07-11T15:19:22Z 1536.3199999999999 2015-07-11T15:19:35Z 1534.4000000000001 2015-07-11T15:19:36Z 1535.3599999999999 2015-07-11T15:19:40Z 1533.9200000000001 2015-07-11T15:19:44Z 1530.0799999999999 2015-07-11T15:19:57Z 1526.71 2015-07-11T15:20:10Z 1524.79 2015-07-11T15:20:26Z 1522.8699999999999 2015-07-11T15:20:32Z 1518.54 2015-07-11T15:20:43Z 1518.54 2015-07-11T15:20:45Z 1514.6900000000001 2015-07-11T15:20:58Z 1515.1800000000001 2015-07-11T15:20:59Z 1513.25 2015-07-11T15:21:05Z 1512.77 2015-07-11T15:21:08Z 1509.8900000000001 2015-07-11T15:21:18Z 1506.52 2015-07-11T15:21:27Z 1503.6400000000001 2015-07-11T15:21:37Z 1502.6800000000001 2015-07-11T15:21:43Z 1500.76 2015-07-11T15:21:57Z 1497.8699999999999 2015-07-11T15:22:07Z 1498.8299999999999 2015-07-11T15:22:19Z 1495.95 2015-07-11T15:22:31Z 1492.5799999999999 2015-07-11T15:22:41Z 1492.0999999999999 2015-07-11T15:22:50Z 1489.22 2015-07-11T15:22:57Z 1489.22 2015-07-11T15:23:04Z 1486.3399999999999 2015-07-11T15:23:19Z 1482.49 2015-07-11T15:23:32Z 1480.0899999999999 2015-07-11T15:23:44Z 1477.2 2015-07-11T15:23:56Z 1476.24 2015-07-11T15:24:04Z 1477.6800000000001 2015-07-11T15:24:06Z 1473.8399999999999 2015-07-11T15:24:16Z 1470.47 2015-07-11T15:24:25Z 1470.95 2015-07-11T15:24:40Z 1469.51 2015-07-11T15:24:55Z 1466.6300000000001 2015-07-11T15:25:04Z 1463.74 2015-07-11T15:25:15Z 1460.3800000000001 2015-07-11T15:25:30Z 1457.98 2015-07-11T15:25:39Z 1456.05 2015-07-11T15:25:50Z 1454.1300000000001 2015-07-11T15:25:53Z 1450.29 2015-07-11T15:26:06Z 1453.6500000000001 2015-07-11T15:26:12Z 1448.8399999999999 2015-07-11T15:26:18Z 1452.6900000000001 2015-07-11T15:26:19Z 1449.3199999999999 2015-07-11T15:26:29Z 1443.5599999999999 2015-07-11T15:26:37Z 1449.3199999999999 2015-07-11T15:26:38Z 1445.96 2015-07-11T15:26:52Z 1442.5999999999999 2015-07-11T15:27:03Z 1440.1900000000001 2015-07-11T15:27:18Z 1437.79 2015-07-11T15:27:32Z 1429.1400000000001 2015-07-11T15:27:37Z 1439.71 2015-07-11T15:27:38Z 1435.8699999999999 2015-07-11T15:27:39Z 1435.3900000000001 2015-07-11T15:27:51Z 1432.98 2015-07-11T15:27:54Z 1430.0999999999999 2015-07-11T15:28:09Z 1427.7 2015-07-11T15:28:22Z 1426.73 2015-07-11T15:28:39Z 1426.73 2015-07-11T15:28:53Z 1424.3299999999999 2015-07-11T15:29:10Z 1421.9300000000001 2015-07-11T15:29:27Z 1419.04 2015-07-11T15:29:43Z 1416.1600000000001 2015-07-11T15:29:56Z 1415.6800000000001 2015-07-11T15:29:59Z 1413.28 2015-07-11T15:30:10Z 1412.3099999999999 2015-07-11T15:30:12Z 1411.3499999999999 2015-07-11T15:30:17Z 1408.95 2015-07-11T15:30:30Z 1406.0699999999999 2015-07-11T15:30:44Z 1404.1400000000001 2015-07-11T15:30:54Z 1402.7 2015-07-11T15:31:02Z 1401.74 2015-07-11T15:31:04Z 1399.3399999999999 2015-07-11T15:31:16Z 1395.49 2015-07-11T15:31:27Z 1394.53 2015-07-11T15:31:47Z 1392.1300000000001 2015-07-11T15:32:06Z 1389.24 2015-07-11T15:32:18Z 1386.8399999999999 2015-07-11T15:32:31Z 1382.51 2015-07-11T15:32:43Z 1381.0699999999999 2015-07-11T15:32:59Z 1377.71 2015-07-11T15:33:16Z 1376.26 2015-07-11T15:33:23Z 1374.8199999999999 2015-07-11T15:33:37Z 1370.02 2015-07-11T15:33:45Z 1372.9000000000001 2015-07-11T15:33:47Z 1370.02 2015-07-11T15:34:00Z 1367.1300000000001 2015-07-11T15:34:16Z 1366.1700000000001 2015-07-11T15:34:19Z 1363.29 2015-07-11T15:34:35Z 1360.4000000000001 2015-07-11T15:34:50Z 1358.96 2015-07-11T15:35:00Z 1356.5599999999999 2015-07-11T15:35:14Z 1354.1500000000001 2015-07-11T15:35:26Z 1351.27 2015-07-11T15:35:39Z 1348.3900000000001 2015-07-11T15:35:52Z 1345.5 2015-07-11T15:36:03Z 1342.6199999999999 2015-07-11T15:36:18Z 1339.73 2015-07-11T15:36:31Z 1336.8499999999999 2015-07-11T15:36:45Z 1333.49 2015-07-11T15:36:58Z 1330.5999999999999 2015-07-11T15:37:11Z 1327.24 2015-07-11T15:37:23Z 1325.8 2015-07-11T15:37:28Z 1324.3499999999999 2015-07-11T15:37:35Z 1320.99 2015-07-11T15:37:48Z 1320.51 2015-07-11T15:38:03Z 1320.51 2015-07-11T15:38:13Z 1320.03 2015-07-11T15:38:26Z 1320.51 2015-07-11T15:38:42Z 1319.55 2015-07-11T15:38:48Z 1320.51 2015-07-11T15:38:53Z 1320.99 2015-07-11T15:39:10Z 1320.99 2015-07-11T15:39:24Z 1320.03 2015-07-11T15:39:35Z 1318.5899999999999 2015-07-11T15:39:43Z 1316.6600000000001 2015-07-11T15:39:57Z 1314.74 2015-07-11T15:40:09Z 1312.8199999999999 2015-07-11T15:40:22Z 1311.8599999999999 2015-07-11T15:40:28Z 1309.9300000000001 2015-07-11T15:40:40Z 1308.49 2015-07-11T15:40:50Z 1308.49 2015-07-11T15:40:53Z 1307.53 2015-07-11T15:41:06Z 1306.0899999999999 2015-07-11T15:41:16Z 1305.1300000000001 2015-07-11T15:41:23Z 1303.2 2015-07-11T15:41:35Z 1302.24 2015-07-11T15:41:39Z 1301.76 2015-07-11T15:41:44Z 1301.76 2015-07-11T15:41:47Z 1301.28 2015-07-11T15:41:52Z 1300.3199999999999 2015-07-11T15:41:59Z 1299.3599999999999 2015-07-11T15:42:02Z 1299.3599999999999 2015-07-11T15:42:07Z 1299.3599999999999 2015-07-11T15:42:15Z 1298.8800000000001 2015-07-11T15:42:20Z 1296.48 2015-07-11T15:42:35Z 1294.55 2015-07-11T15:42:45Z 1294.55 2015-07-11T15:42:47Z 1294.0699999999999 2015-07-11T15:42:52Z 1291.6700000000001 2015-07-11T15:43:05Z 1289.27 2015-07-11T15:43:21Z 1288.78 2015-07-11T15:43:26Z 1286.8599999999999 2015-07-11T15:43:37Z 1284.9400000000001 2015-07-11T15:43:51Z 1284.9400000000001 2015-07-11T15:43:54Z 1282.54 2015-07-11T15:44:02Z 1279.1700000000001 2015-07-11T15:44:14Z 1276.29 2015-07-11T15:44:27Z 1275.8099999999999 2015-07-11T15:44:29Z 1275.8099999999999 2015-07-11T15:44:34Z 1273.4000000000001 2015-07-11T15:44:39Z 1271 2015-07-11T15:44:55Z 1269.0799999999999 2015-07-11T15:45:08Z 1267.1600000000001 2015-07-11T15:45:24Z 1266.6700000000001 2015-07-11T15:45:25Z 1266.1900000000001 2015-07-11T15:45:27Z 1265.23 2015-07-11T15:45:32Z 1262.8299999999999 2015-07-11T15:45:44Z 1261.3900000000001 2015-07-11T15:45:59Z 1258.5 2015-07-11T15:46:13Z 1257.0599999999999 2015-07-11T15:46:28Z 1255.6199999999999 2015-07-11T15:46:38Z 1254.6600000000001 2015-07-11T15:46:54Z 1254.6600000000001 2015-07-11T15:46:55Z 1253.7 2015-07-11T15:47:10Z 1255.6199999999999 2015-07-11T15:47:24Z 1253.22 2015-07-11T15:47:26Z 1255.1400000000001 2015-07-11T15:47:29Z 1255.1400000000001 2015-07-11T15:47:35Z 1256.5799999999999 2015-07-11T15:47:37Z 1254.6600000000001 2015-07-11T15:47:42Z 1255.6199999999999 2015-07-11T15:47:47Z 1256.5799999999999 2015-07-11T15:47:52Z 1255.6199999999999 2015-07-11T15:48:04Z 1256.5799999999999 2015-07-11T15:48:05Z 1255.6199999999999 2015-07-11T15:48:08Z 1254.1800000000001 2015-07-11T15:48:22Z 1252.74 2015-07-11T15:48:28Z 1251.29 2015-07-11T15:48:38Z 1250.8099999999999 2015-07-11T15:48:46Z 1250.8099999999999 2015-07-11T15:49:00Z 1248.4100000000001 2015-07-11T15:49:17Z 1247.9300000000001 2015-07-11T15:49:25Z 1246.97 2015-07-11T15:49:30Z 1245.53 2015-07-11T15:49:47Z 1245.53 2015-07-11T15:50:04Z 1245.53 2015-07-11T15:50:09Z 1244.5599999999999 2015-07-11T15:50:28Z 1244.0799999999999 2015-07-11T15:50:42Z 1242.6400000000001 2015-07-11T15:50:50Z 1240.72 2015-07-11T15:51:01Z 1239.76 2015-07-11T15:51:04Z 1239.28 2015-07-11T15:51:08Z 1237.3499999999999 2015-07-11T15:51:22Z 1235.4300000000001 2015-07-11T15:51:34Z 1234.47 2015-07-11T15:51:45Z 1231.5899999999999 2015-07-11T15:51:57Z 1229.1800000000001 2015-07-11T15:52:13Z 1226.78 2015-07-11T15:52:31Z 1225.3399999999999 2015-07-11T15:52:45Z 1224.3800000000001 2015-07-11T15:52:53Z 1223.9000000000001 2015-07-11T15:52:56Z 1221.97 2015-07-11T15:53:07Z 1221.01 2015-07-11T15:53:10Z 1218.1300000000001 2015-07-11T15:53:26Z 1217.6500000000001 2015-07-11T15:53:32Z 1216.6900000000001 2015-07-11T15:53:42Z 1214.28 2015-07-11T15:53:56Z 1211.8800000000001 2015-07-11T15:54:09Z 1209.96 2015-07-11T15:54:24Z 1209.48 2015-07-11T15:54:26Z 1206.5899999999999 2015-07-11T15:54:42Z 1207.0699999999999 2015-07-11T15:54:43Z 1206.5899999999999 2015-07-11T15:54:47Z 1204.6700000000001 2015-07-11T15:55:04Z 1202.27 2015-07-11T15:55:20Z 1199.8599999999999 2015-07-11T15:55:37Z 1198.4200000000001 2015-07-11T15:55:46Z 1197.46 2015-07-11T15:55:54Z 1197.46 2015-07-11T15:56:09Z 1196.5 2015-07-11T15:56:24Z 1196.02 2015-07-11T15:56:28Z 1194.5799999999999 2015-07-11T15:56:38Z 1192.6500000000001 2015-07-11T15:56:52Z 1191.21 2015-07-11T15:57:10Z 1188.8099999999999 2015-07-11T15:57:26Z 1186.8800000000001 2015-07-11T15:57:39Z 1185.9200000000001 2015-07-11T15:57:52Z 1185.9200000000001 2015-07-11T15:57:55Z 1183.04 2015-07-11T15:58:09Z 1182.0799999999999 2015-07-11T15:58:23Z 1179.6700000000001 2015-07-11T15:58:37Z 1179.6700000000001 2015-07-11T15:58:40Z 1178.71 2015-07-11T15:58:47Z 1178.71 2015-07-11T15:58:49Z 1177.27 2015-07-11T15:58:57Z 1176.79 2015-07-11T15:59:10Z 1175.8299999999999 2015-07-11T15:59:20Z 1175.8299999999999 2015-07-11T15:59:24Z 1175.8299999999999 2015-07-11T15:59:27Z 1174.3900000000001 2015-07-11T15:59:36Z 1172.95 2015-07-11T15:59:48Z 1172.95 2015-07-11T15:59:54Z 1171.02 2015-07-11T16:00:00Z 1171.02 2015-07-11T16:00:02Z 1169.5799999999999 2015-07-11T16:00:16Z 1169.0999999999999 2015-07-11T16:00:17Z 1168.6199999999999 2015-07-11T16:00:21Z 1168.6199999999999 2015-07-11T16:00:23Z 1166.7 2015-07-11T16:00:35Z 1166.7 2015-07-11T16:00:39Z 1166.22 2015-07-11T16:00:44Z 1164.77 2015-07-11T16:00:47Z 1163.8099999999999 2015-07-11T16:00:56Z 1163.3299999999999 2015-07-11T16:01:00Z 1162.3699999999999 2015-07-11T16:01:05Z 1163.3299999999999 2015-07-11T16:01:08Z 1160.45 2015-07-11T16:01:19Z 1154.6800000000001 2015-07-11T16:01:20Z 1163.8099999999999 2015-07-11T16:01:21Z 1155.6400000000001 2015-07-11T16:01:22Z 1163.3299999999999 2015-07-11T16:01:23Z 1150.3499999999999 2015-07-11T16:01:28Z 1164.77 2015-07-11T16:01:29Z 1161.4100000000001 2015-07-11T16:01:30Z 1166.22 2015-07-11T16:01:35Z 1163.3299999999999 2015-07-11T16:01:36Z 1152.76 2015-07-11T16:01:37Z 1156.1199999999999 2015-07-11T16:01:38Z 1174.8699999999999 2015-07-11T16:01:39Z 1164.77 2015-07-11T16:01:40Z 1161.4100000000001 2015-07-11T16:01:41Z 1145.55 2015-07-11T16:01:43Z 1156.5999999999999 2015-07-11T16:01:44Z 1171.02 2015-07-11T16:01:45Z 1162.3699999999999 2015-07-11T16:01:46Z 1160.9300000000001 2015-07-11T16:01:48Z 1151.3199999999999 2015-07-11T16:01:50Z 1158.53 2015-07-11T16:01:51Z 1166.7 2015-07-11T16:01:52Z 1161.4100000000001 2015-07-11T16:01:53Z 1160.45 2015-07-11T16:02:12Z 1160.45 2015-07-11T16:02:30Z 1160.9300000000001 2015-07-11T16:02:51Z 1160.9300000000001 2015-07-11T16:03:03Z 1160.45 2015-07-11T16:03:22Z 1159.97 2015-07-11T16:03:50Z 1159.97 2015-07-11T16:04:11Z 1159.97 2015-07-11T16:04:34Z 1160.45 2015-07-11T16:04:56Z 1159.97 2015-07-11T16:05:22Z 1159.49 2015-07-11T16:05:28Z 1159.49 2015-07-11T16:05:31Z 1159.01 2015-07-11T16:05:43Z 1158.05 2015-07-11T16:05:47Z 1158.05 2015-07-11T16:06:00Z 1157.5599999999999 2015-07-11T16:06:12Z 1157.0799999999999 2015-07-11T16:06:13Z 1157.0799999999999 2015-07-11T16:06:21Z 1156.5999999999999 2015-07-11T16:06:23Z 1156.1199999999999 2015-07-11T16:06:31Z 1155.6400000000001 2015-07-11T16:06:36Z 1154.6800000000001 2015-07-11T16:06:45Z 1154.2 2015-07-11T16:06:49Z 1154.2 2015-07-11T16:06:52Z 1153.24 2015-07-11T16:07:01Z 1150.3499999999999 2015-07-11T16:07:19Z 1148.4300000000001 2015-07-11T16:07:34Z 1147.47 2015-07-11T16:07:40Z 1147.95 2015-07-11T16:07:42Z 1146.03 2015-07-11T16:07:53Z 1145.55 2015-07-11T16:08:00Z 1143.1400000000001 2015-07-11T16:08:14Z 1142.6600000000001 2015-07-11T16:08:27Z 1140.26 2015-07-11T16:08:39Z 1139.3 2015-07-11T16:08:48Z 1137.3800000000001 2015-07-11T16:09:02Z 1135.9400000000001 2015-07-11T16:09:15Z 1132.5699999999999 2015-07-11T16:09:28Z 1129.6900000000001 2015-07-11T16:09:39Z 1129.21 2015-07-11T16:09:43Z 1128.24 2015-07-11T16:09:50Z 1125.3599999999999 2015-07-11T16:10:05Z 1122.96 2015-07-11T16:10:16Z 1121.52 2015-07-11T16:10:28Z 1120.55 2015-07-11T16:10:37Z 1117.1900000000001 2015-07-11T16:10:50Z 1115.75 2015-07-11T16:10:56Z 1114.3099999999999 2015-07-11T16:11:06Z 1113.3399999999999 2015-07-11T16:11:09Z 1111.4200000000001 2015-07-11T16:11:19Z 1110.46 2015-07-11T16:11:25Z 1109.02 2015-07-11T16:11:34Z 1107.0999999999999 2015-07-11T16:11:42Z 1106.6099999999999 2015-07-11T16:11:44Z 1104.21 2015-07-11T16:11:57Z 1102.29 2015-07-11T16:12:09Z 1100.3699999999999 2015-07-11T16:12:20Z 1099.4000000000001 2015-07-11T16:12:24Z 1099.8900000000001 2015-07-11T16:12:37Z 1097.96 2015-07-11T16:12:50Z 1099.4000000000001 2015-07-11T16:13:04Z 1096.52 2015-07-11T16:13:21Z 1095.5599999999999 2015-07-11T16:13:37Z 1095.0799999999999 2015-07-11T16:13:55Z 1094.5999999999999 2015-07-11T16:14:18Z 1093.6400000000001 2015-07-11T16:14:45Z 1093.6400000000001 2015-07-11T16:15:05Z 1093.1600000000001 2015-07-11T16:15:30Z 1091.23 2015-07-11T16:15:38Z 1063.3599999999999 2015-07-11T16:15:39Z 1092.2 2015-07-11T16:15:40Z 1111.9000000000001 2015-07-11T16:15:41Z 1094.1199999999999 2015-07-11T16:15:42Z 1092.2 2015-07-11T16:15:44Z 1090.75 2015-07-11T16:16:00Z 1089.79 2015-07-11T16:16:09Z 1088.3499999999999 2015-07-11T16:16:19Z 1088.3499999999999 2015-07-11T16:16:22Z 1086.4300000000001 2015-07-11T16:16:29Z 1086.4300000000001 2015-07-11T16:16:31Z 1085.95 2015-07-11T16:16:35Z 1085.47 2015-07-11T16:16:41Z 1084.99 2015-07-11T16:16:49Z 1084.02 2015-07-11T16:16:53Z 1084.02 2015-07-11T16:16:56Z 1083.0599999999999 2015-07-11T16:17:02Z 1082.5799999999999 2015-07-11T16:17:09Z 1082.0999999999999 2015-07-11T16:17:11Z 1081.1400000000001 2015-07-11T16:17:20Z 1082.0999999999999 2015-07-11T16:17:33Z 1081.1400000000001 2015-07-11T16:17:39Z 1080.1800000000001 2015-07-11T16:17:45Z 1080.6600000000001 2015-07-11T16:17:46Z 1081.1400000000001 2015-07-11T16:17:49Z 1080.1800000000001 2015-07-11T16:17:53Z 1080.1800000000001 2015-07-11T16:17:56Z 1080.1800000000001 2015-07-11T16:18:06Z 1079.7 2015-07-11T16:18:21Z 1079.22 2015-07-11T16:18:23Z 1078.26 2015-07-11T16:18:31Z 1077.29 2015-07-11T16:18:44Z 1076.3299999999999 2015-07-11T16:18:55Z 1077.29 2015-07-11T16:18:58Z 1077.78 2015-07-11T16:19:02Z 1077.29 2015-07-11T16:19:08Z 1075.8499999999999 2015-07-11T16:19:20Z 1076.3299999999999 2015-07-11T16:19:24Z 1075.8499999999999 2015-07-11T16:19:38Z 1074.8900000000001 2015-07-11T16:19:39Z 1075.3699999999999 2015-07-11T16:19:44Z 1073.9300000000001 2015-07-11T16:19:55Z 1072.97 2015-07-11T16:20:06Z 1072.01 2015-07-11T16:20:18Z 1070.5699999999999 2015-07-11T16:20:28Z 1070.5699999999999 2015-07-11T16:20:32Z 1069.5999999999999 2015-07-11T16:20:37Z 1070.5699999999999 2015-07-11T16:20:41Z 1070.0799999999999 2015-07-11T16:20:48Z 1069.5999999999999 2015-07-11T16:20:57Z 1068.1600000000001 2015-07-11T16:21:02Z 1067.2 2015-07-11T16:21:15Z 1068.1600000000001 2015-07-11T16:21:30Z 1067.2 2015-07-11T16:21:36Z 1066.24 2015-07-11T16:21:40Z 1066.24 2015-07-11T16:21:50Z 1064.3199999999999 2015-07-11T16:22:00Z 1062.3900000000001 2015-07-11T16:22:12Z 1060.95 2015-07-11T16:22:18Z 1061.4300000000001 2015-07-11T16:22:20Z 1060.95 2015-07-11T16:22:28Z 1059.99 2015-07-11T16:22:33Z 1060.47 2015-07-11T16:22:38Z 1059.03 2015-07-11T16:22:41Z 1059.03 2015-07-11T16:22:45Z 1058.55 2015-07-11T16:22:52Z 1058.0699999999999 2015-07-11T16:22:57Z 1057.1099999999999 2015-07-11T16:23:03Z 1055.1800000000001 2015-07-11T16:23:15Z 1055.6700000000001 2015-07-11T16:23:19Z 1053.74 2015-07-11T16:23:31Z 1052.78 2015-07-11T16:23:41Z 1052.3 2015-07-11T16:23:53Z 1049.4200000000001 2015-07-11T16:24:07Z 1047.49 2015-07-11T16:24:21Z 1046.53 2015-07-11T16:24:32Z 1045.5699999999999 2015-07-11T16:24:36Z 1045.5699999999999 2015-07-11T16:24:51Z 1045.0899999999999 2015-07-11T16:24:59Z 1045.0899999999999 2015-07-11T16:25:01Z 1043.6500000000001 2015-07-11T16:25:08Z 1043.6500000000001 2015-07-11T16:25:10Z 1043.1700000000001 2015-07-11T16:25:15Z 1041.25 2015-07-11T16:25:28Z 1040.28 2015-07-11T16:25:38Z 1038.3599999999999 2015-07-11T16:25:51Z 1036.9200000000001 2015-07-11T16:26:04Z 1036.4400000000001 2015-07-11T16:26:08Z 1036.4400000000001 2015-07-11T16:26:17Z 1035.48 2015-07-11T16:26:23Z 1035.48 2015-07-11T16:26:25Z 1034.52 2015-07-11T16:26:36Z 1034.52 2015-07-11T16:26:41Z 1033.55 2015-07-11T16:26:45Z 1032.1099999999999 2015-07-11T16:26:58Z 1032.5899999999999 2015-07-11T16:27:02Z 1031.1500000000001 2015-07-11T16:27:06Z 1029.71 2015-07-11T16:27:19Z 1029.71 2015-07-11T16:27:20Z 1029.71 2015-07-11T16:27:22Z 1028.75 2015-07-11T16:27:29Z 1028.27 2015-07-11T16:27:36Z 1027.3099999999999 2015-07-11T16:27:45Z 1027.3099999999999 2015-07-11T16:27:48Z 1025.8599999999999 2015-07-11T16:28:00Z 1026.3399999999999 2015-07-11T16:28:04Z 1025.8599999999999 2015-07-11T16:28:13Z 1025.3800000000001 2015-07-11T16:28:21Z 1025.3800000000001 2015-07-11T16:28:29Z 1024.4200000000001 2015-07-11T16:28:34Z 1023.9400000000001 2015-07-11T16:28:42Z 1023.9400000000001 2015-07-11T16:28:53Z 1023.46 2015-07-11T16:28:58Z 1022.98 2015-07-11T16:29:10Z 1022.5 2015-07-11T16:29:22Z 1022.98 2015-07-11T16:29:26Z 1023.46 2015-07-11T16:29:37Z 1022.5 2015-07-11T16:29:48Z 1022.5 2015-07-11T16:30:00Z 1022.5 2015-07-11T16:30:01Z 1022.5 2015-07-11T16:30:05Z 1022.5 2015-07-11T16:30:09Z 1022.5 2015-07-11T16:30:13Z 1022.02 2015-07-11T16:30:15Z 1021.54 2015-07-11T16:30:21Z 1021.54 2015-07-11T16:30:33Z 1021.54 2015-07-11T16:30:36Z 1021.54 2015-07-11T16:30:44Z 1020.1 2015-07-11T16:30:58Z 1020.58 2015-07-11T16:31:09Z 1020.1 2015-07-11T16:31:22Z 1020.1 2015-07-11T16:31:29Z 1021.0599999999999 2015-07-11T16:31:41Z 1020.58 2015-07-11T16:31:54Z 1021.0599999999999 2015-07-11T16:31:58Z 1021.0599999999999 2015-07-11T16:32:05Z 1020.58 2015-07-11T16:32:11Z 1020.58 2015-07-11T16:32:23Z 1021.0599999999999 2015-07-11T16:32:27Z 1021.54 2015-07-11T16:32:39Z 1020.58 2015-07-11T16:32:43Z 1021.54 2015-07-11T16:32:46Z 1019.13 2015-07-11T16:32:49Z 1022.02 2015-07-11T16:32:50Z 1022.5 2015-07-11T16:32:58Z 1022.02 2015-07-11T16:33:04Z 1021.0599999999999 2015-07-11T16:33:14Z 1022.5 2015-07-11T16:33:15Z 1022.98 2015-07-11T16:33:18Z 1022.5 2015-07-11T16:33:26Z 1022.5 2015-07-11T16:33:33Z 1018.65 2015-07-11T16:33:39Z 1020.58 2015-07-11T16:33:40Z 1022.02 2015-07-11T16:33:43Z