Garmin International 2015-10-05T13:30:50Z 04-OKT-15 12:18:45 Yellow 1311.8599999999999 2015-10-04T06:51:23Z 1312.8199999999999 2015-10-04T06:51:25Z 1314.26 2015-10-04T06:51:35Z 1312.8199999999999 2015-10-04T06:51:45Z 1312.8199999999999 2015-10-04T06:51:54Z 1314.26 2015-10-04T06:51:56Z 1315.7 2015-10-04T06:52:00Z 1318.5899999999999 2015-10-04T06:52:06Z 1321.95 2015-10-04T06:52:12Z 1321.95 2015-10-04T06:52:13Z 1325.8 2015-10-04T06:52:17Z 1326.28 2015-10-04T06:52:19Z 1329.6400000000001 2015-10-04T06:52:25Z 1332.52 2015-10-04T06:52:31Z 1335.8900000000001 2015-10-04T06:52:39Z 1339.25 2015-10-04T06:52:51Z 1340.7 2015-10-04T06:52:57Z 1344.0599999999999 2015-10-04T06:53:14Z 1346.46 2015-10-04T06:53:35Z 1347.4300000000001 2015-10-04T06:53:58Z 1347.4300000000001 2015-10-04T06:54:16Z 1347.4300000000001 2015-10-04T06:54:36Z 1347.9100000000001 2015-10-04T06:54:50Z 1347.9100000000001 2015-10-04T06:54:55Z 1347.9100000000001 2015-10-04T06:55:10Z 1348.3900000000001 2015-10-04T06:55:21Z 1347.9100000000001 2015-10-04T06:55:30Z 1348.3900000000001 2015-10-04T06:55:38Z 1347.9100000000001 2015-10-04T06:55:41Z 1348.3900000000001 2015-10-04T06:55:56Z 1348.8699999999999 2015-10-04T06:56:11Z 1349.3499999999999 2015-10-04T06:56:27Z 1349.3499999999999 2015-10-04T06:56:43Z 1349.8299999999999 2015-10-04T06:56:59Z 1350.3099999999999 2015-10-04T06:57:01Z 1351.27 2015-10-04T06:57:18Z 1351.75 2015-10-04T06:57:30Z 1351.75 2015-10-04T06:57:44Z 1352.23 2015-10-04T06:58:02Z 1352.23 2015-10-04T06:58:05Z 1352.71 2015-10-04T06:58:19Z 1353.1900000000001 2015-10-04T06:58:35Z 1354.1500000000001 2015-10-04T06:58:50Z 1354.6300000000001 2015-10-04T06:58:59Z 1355.5999999999999 2015-10-04T06:59:10Z 1356.0799999999999 2015-10-04T06:59:12Z 1355.5999999999999 2015-10-04T06:59:27Z 1356.0799999999999 2015-10-04T06:59:29Z 1356.5599999999999 2015-10-04T06:59:43Z 1356.5599999999999 2015-10-04T06:59:54Z 1357.04 2015-10-04T07:00:06Z 1357.04 2015-10-04T07:00:18Z 1357.52 2015-10-04T07:00:32Z 1358.48 2015-10-04T07:00:46Z 1358 2015-10-04T07:00:48Z 1358 2015-10-04T07:00:59Z 1358 2015-10-04T07:01:01Z 1358.48 2015-10-04T07:01:05Z 1358.96 2015-10-04T07:01:20Z 1358.48 2015-10-04T07:01:33Z 1359.4400000000001 2015-10-04T07:01:44Z 1358.96 2015-10-04T07:01:55Z 1358.48 2015-10-04T07:02:07Z 1357.52 2015-10-04T07:02:23Z 1356.0799999999999 2015-10-04T07:02:37Z 1355.5999999999999 2015-10-04T07:02:53Z 1355.5999999999999 2015-10-04T07:03:08Z 1355.5999999999999 2015-10-04T07:03:17Z 1356.0799999999999 2015-10-04T07:03:22Z 1356.5599999999999 2015-10-04T07:03:38Z 1357.04 2015-10-04T07:03:52Z 1358 2015-10-04T07:04:11Z 1358.96 2015-10-04T07:04:27Z 1358.96 2015-10-04T07:04:44Z 1359.4400000000001 2015-10-04T07:04:59Z 1359.9200000000001 2015-10-04T07:05:16Z 1360.4000000000001 2015-10-04T07:05:31Z 1360.8800000000001 2015-10-04T07:05:46Z 1360.8800000000001 2015-10-04T07:06:00Z 1360.8800000000001 2015-10-04T07:06:14Z 1361.8399999999999 2015-10-04T07:06:29Z 1362.8099999999999 2015-10-04T07:06:42Z 1364.25 2015-10-04T07:06:58Z 1365.21 2015-10-04T07:07:10Z 1366.1700000000001 2015-10-04T07:07:22Z 1367.1300000000001 2015-10-04T07:07:36Z 1368.0899999999999 2015-10-04T07:07:51Z 1369.54 2015-10-04T07:08:05Z 1371.46 2015-10-04T07:08:17Z 1371.46 2015-10-04T07:08:32Z 1371.46 2015-10-04T07:08:33Z 1372.4200000000001 2015-10-04T07:08:35Z 1373.3800000000001 2015-10-04T07:08:50Z 1374.8199999999999 2015-10-04T07:09:04Z 1375.78 2015-10-04T07:09:20Z 1377.23 2015-10-04T07:09:33Z 1378.6700000000001 2015-10-04T07:09:48Z 1379.1500000000001 2015-10-04T07:10:02Z 1379.1500000000001 2015-10-04T07:10:10Z 1379.1500000000001 2015-10-04T07:10:18Z 1379.1500000000001 2015-10-04T07:10:33Z 1379.6300000000001 2015-10-04T07:10:44Z 1380.1099999999999 2015-10-04T07:10:58Z 1380.5899999999999 2015-10-04T07:11:12Z 1381.55 2015-10-04T07:11:24Z 1382.03 2015-10-04T07:11:39Z 1383.47 2015-10-04T07:11:50Z 1384.4400000000001 2015-10-04T07:12:03Z 1384.9200000000001 2015-10-04T07:12:15Z 1386.3599999999999 2015-10-04T07:12:26Z 1385.4000000000001 2015-10-04T07:12:42Z 1385.8800000000001 2015-10-04T07:12:59Z 1385.4000000000001 2015-10-04T07:13:20Z 1385.4000000000001 2015-10-04T07:13:35Z 1384.9200000000001 2015-10-04T07:13:50Z 1385.4000000000001 2015-10-04T07:14:10Z 1384.9200000000001 2015-10-04T07:14:26Z 1385.8800000000001 2015-10-04T07:14:42Z 1385.4000000000001 2015-10-04T07:15:01Z 1385.8800000000001 2015-10-04T07:15:19Z 1385.4000000000001 2015-10-04T07:15:30Z 1385.8800000000001 2015-10-04T07:15:43Z 1384.9200000000001 2015-10-04T07:15:53Z 1384.9200000000001 2015-10-04T07:16:08Z 1385.8800000000001 2015-10-04T07:16:20Z 1385.4000000000001 2015-10-04T07:16:24Z 1386.3599999999999 2015-10-04T07:16:30Z 1390.6800000000001 2015-10-04T07:16:34Z 1394.05 2015-10-04T07:16:38Z 1396.9300000000001 2015-10-04T07:16:44Z 1399.3399999999999 2015-10-04T07:16:49Z 1402.7 2015-10-04T07:16:55Z 1404.1400000000001 2015-10-04T07:16:57Z 1405.5799999999999 2015-10-04T07:16:59Z 1408.47 2015-10-04T07:17:03Z 1408.47 2015-10-04T07:17:04Z 1409.9100000000001 2015-10-04T07:17:08Z 1413.28 2015-10-04T07:17:16Z 1416.6400000000001 2015-10-04T07:17:21Z 1417.5999999999999 2015-10-04T07:17:23Z 1420 2015-10-04T07:17:27Z 1423.8499999999999 2015-10-04T07:17:42Z 1427.21 2015-10-04T07:17:55Z 1430.5799999999999 2015-10-04T07:18:03Z 1430.5799999999999 2015-10-04T07:18:04Z 1433.46 2015-10-04T07:18:10Z 1436.8299999999999 2015-10-04T07:18:29Z 1439.71 2015-10-04T07:18:49Z 1442.5999999999999 2015-10-04T07:18:57Z 1443.0799999999999 2015-10-04T07:18:58Z 1445.96 2015-10-04T07:19:08Z 1449.3199999999999 2015-10-04T07:19:17Z 1452.6900000000001 2015-10-04T07:19:24Z 1454.6099999999999 2015-10-04T07:19:28Z 1458.46 2015-10-04T07:19:35Z 1458.46 2015-10-04T07:19:36Z 1460.3800000000001 2015-10-04T07:19:40Z 1462.3 2015-10-04T07:19:43Z 1465.6700000000001 2015-10-04T07:19:48Z 1469.51 2015-10-04T07:19:53Z 1469.51 2015-10-04T07:19:54Z 1472.8800000000001 2015-10-04T07:19:59Z 1476.24 2015-10-04T07:20:03Z 1479.1300000000001 2015-10-04T07:20:11Z 1482.49 2015-10-04T07:20:18Z 1482.97 2015-10-04T07:20:19Z 1483.9300000000001 2015-10-04T07:20:22Z 1487.3 2015-10-04T07:20:27Z 1487.3 2015-10-04T07:20:28Z 1490.6600000000001 2015-10-04T07:20:33Z 1494.03 2015-10-04T07:20:38Z 1497.3900000000001 2015-10-04T07:20:43Z 1500.76 2015-10-04T07:20:48Z 1504.1199999999999 2015-10-04T07:20:53Z 1507.48 2015-10-04T07:20:57Z 1511.3299999999999 2015-10-04T07:21:01Z 1510.8499999999999 2015-10-04T07:21:02Z 1514.21 2015-10-04T07:21:21Z 1517.5799999999999 2015-10-04T07:21:31Z 1519.02 2015-10-04T07:21:34Z 1518.0599999999999 2015-10-04T07:21:53Z 1519.98 2015-10-04T07:22:19Z 1522.8699999999999 2015-10-04T07:22:31Z 1527.1900000000001 2015-10-04T07:22:36Z 1529.5899999999999 2015-10-04T07:22:39Z 1532.96 2015-10-04T07:22:42Z 1536.8 2015-10-04T07:22:46Z 1541.1300000000001 2015-10-04T07:22:50Z 1544.01 2015-10-04T07:22:55Z 1547.8599999999999 2015-10-04T07:22:59Z 1550.74 2015-10-04T07:23:02Z 1554.5899999999999 2015-10-04T07:23:06Z 1557.95 2015-10-04T07:23:10Z 1560.8399999999999 2015-10-04T07:23:13Z 1564.6800000000001 2015-10-04T07:23:16Z 1568.53 2015-10-04T07:23:20Z 1571.4100000000001 2015-10-04T07:23:23Z 1574.78 2015-10-04T07:23:26Z 1578.6199999999999 2015-10-04T07:23:29Z 1581.51 2015-10-04T07:23:32Z 1584.8699999999999 2015-10-04T07:23:36Z 1588.24 2015-10-04T07:23:40Z 1589.6800000000001 2015-10-04T07:23:42Z 1593.52 2015-10-04T07:23:45Z 1596.8900000000001 2015-10-04T07:23:49Z 1600.25 2015-10-04T07:23:52Z 1603.6199999999999 2015-10-04T07:23:55Z 1607.46 2015-10-04T07:23:59Z 1610.8299999999999 2015-10-04T07:24:02Z 1614.1900000000001 2015-10-04T07:24:05Z 1617.5599999999999 2015-10-04T07:24:08Z 1621.8800000000001 2015-10-04T07:24:11Z 1626.6900000000001 2015-10-04T07:24:14Z 1630.05 2015-10-04T07:24:16Z 1633.4200000000001 2015-10-04T07:24:18Z 1636.3 2015-10-04T07:24:20Z 1639.6700000000001 2015-10-04T07:24:22Z 1643.03 2015-10-04T07:24:24Z 1647.3599999999999 2015-10-04T07:24:27Z 1651.6800000000001 2015-10-04T07:24:29Z 1654.5699999999999 2015-10-04T07:24:31Z 1659.3699999999999 2015-10-04T07:24:34Z 1663.7 2015-10-04T07:24:37Z 1668.02 2015-10-04T07:24:40Z 1671.3900000000001 2015-10-04T07:24:43Z 1675.23 2015-10-04T07:24:46Z 1678.1199999999999 2015-10-04T07:24:49Z 1681.96 2015-10-04T07:24:52Z 1685.8099999999999 2015-10-04T07:24:55Z 1690.1400000000001 2015-10-04T07:24:58Z 1693.98 2015-10-04T07:25:01Z 1697.3399999999999 2015-10-04T07:25:04Z 1701.1900000000001 2015-10-04T07:25:06Z 1705.04 2015-10-04T07:25:09Z 1708.8800000000001 2015-10-04T07:25:12Z 1713.21 2015-10-04T07:25:16Z 1714.6500000000001 2015-10-04T07:25:18Z 1718.97 2015-10-04T07:25:22Z 1722.3399999999999 2015-10-04T07:25:25Z 1726.1800000000001 2015-10-04T07:25:28Z 1729.55 2015-10-04T07:25:31Z 1733.8800000000001 2015-10-04T07:25:35Z 1737.72 2015-10-04T07:25:38Z 1741.5699999999999 2015-10-04T07:25:41Z 1742.53 2015-10-04T07:25:43Z 1745.4100000000001 2015-10-04T07:25:44Z 1748.29 2015-10-04T07:25:47Z 1752.1400000000001 2015-10-04T07:25:50Z 1755.99 2015-10-04T07:25:53Z 1760.3099999999999 2015-10-04T07:25:56Z 1764.1600000000001 2015-10-04T07:26:00Z 1768.48 2015-10-04T07:26:05Z 1768.48 2015-10-04T07:26:06Z 1772.8099999999999 2015-10-04T07:26:10Z 1775.21 2015-10-04T07:26:14Z 1779.54 2015-10-04T07:26:18Z 1783.3800000000001 2015-10-04T07:26:22Z 1787.23 2015-10-04T07:26:27Z 1791.0699999999999 2015-10-04T07:26:31Z 1794.9200000000001 2015-10-04T07:26:35Z 1798.76 2015-10-04T07:26:39Z 1802.6099999999999 2015-10-04T07:26:42Z 1803.0899999999999 2015-10-04T07:26:43Z 1807.4200000000001 2015-10-04T07:26:48Z 1807.4200000000001 2015-10-04T07:26:49Z 1808.8599999999999 2015-10-04T07:27:00Z 1809.3399999999999 2015-10-04T07:27:06Z 1809.8199999999999 2015-10-04T07:27:19Z 1808.8599999999999 2015-10-04T07:27:28Z 1809.3399999999999 2015-10-04T07:27:46Z 1810.3 2015-10-04T07:27:49Z 1811.74 2015-10-04T07:27:53Z 1812.22 2015-10-04T07:27:57Z 1813.1800000000001 2015-10-04T07:28:12Z 1812.7 2015-10-04T07:28:16Z 1813.1800000000001 2015-10-04T07:28:18Z 1814.1500000000001 2015-10-04T07:28:25Z 1815.1099999999999 2015-10-04T07:28:34Z 1815.5899999999999 2015-10-04T07:28:40Z 1817.03 2015-10-04T07:28:45Z 1816.0699999999999 2015-10-04T07:28:57Z 1815.1099999999999 2015-10-04T07:29:09Z 1816.55 2015-10-04T07:29:27Z 1816.55 2015-10-04T07:29:34Z 1817.03 2015-10-04T07:29:39Z 1817.99 2015-10-04T07:29:45Z 1819.4300000000001 2015-10-04T07:29:48Z 1821.8399999999999 2015-10-04T07:30:02Z 1823.76 2015-10-04T07:30:14Z 1823.28 2015-10-04T07:30:25Z 1825.2 2015-10-04T07:30:37Z 1824.72 2015-10-04T07:30:50Z 1825.2 2015-10-04T07:31:02Z 1824.72 2015-10-04T07:31:26Z 1825.2 2015-10-04T07:31:27Z 1825.2 2015-10-04T07:31:46Z 1825.2 2015-10-04T07:32:06Z 1824.24 2015-10-04T07:32:43Z 1824.72 2015-10-04T07:32:44Z 1824.72 2015-10-04T07:33:03Z 1825.2 2015-10-04T07:33:19Z 1825.2 2015-10-04T07:33:40Z 1824.72 2015-10-04T07:34:04Z 1825.2 2015-10-04T07:34:31Z 1824.72 2015-10-04T07:34:57Z 1824.72 2015-10-04T07:35:20Z 1823.76 2015-10-04T07:35:42Z 1824.72 2015-10-04T07:36:08Z 1823.76 2015-10-04T07:36:27Z 1824.24 2015-10-04T07:36:48Z 1824.24 2015-10-04T07:37:14Z 1824.24 2015-10-04T07:37:42Z 1823.76 2015-10-04T07:38:10Z 1824.24 2015-10-04T07:38:44Z 1824.72 2015-10-04T07:39:12Z 1823.76 2015-10-04T07:39:46Z 1823.76 2015-10-04T07:40:19Z 1823.76 2015-10-04T07:40:45Z 1823.76 2015-10-04T07:41:17Z 1823.76 2015-10-04T07:41:30Z 1824.24 2015-10-04T07:41:52Z 1824.72 2015-10-04T07:43:26Z 1824.72 2015-10-04T07:43:28Z 1824.72 2015-10-04T07:43:56Z 1823.28 2015-10-04T07:44:28Z 1823.76 2015-10-04T07:44:39Z 1824.72 2015-10-04T07:45:02Z 1825.2 2015-10-04T07:45:24Z 1823.28 2015-10-04T07:45:45Z 1822.8 2015-10-04T07:46:04Z 1823.28 2015-10-04T07:46:25Z 1824.24 2015-10-04T07:46:55Z 1824.24 2015-10-04T07:47:21Z 1825.2 2015-10-04T07:47:46Z 1822.8 2015-10-04T07:48:12Z 1823.76 2015-10-04T07:48:42Z 1824.72 2015-10-04T07:49:13Z 1825.2 2015-10-04T07:49:45Z 1825.2 2015-10-04T07:50:15Z 1825.6800000000001 2015-10-04T07:50:44Z 1826.6400000000001 2015-10-04T07:51:09Z 1826.1600000000001 2015-10-04T07:51:39Z 1826.1600000000001 2015-10-04T07:52:09Z 1826.1600000000001 2015-10-04T07:52:37Z 1826.1600000000001 2015-10-04T07:53:02Z 1826.1600000000001 2015-10-04T07:53:31Z 1826.1600000000001 2015-10-04T07:53:55Z 1826.6400000000001 2015-10-04T07:54:05Z 1827.1199999999999 2015-10-04T07:54:28Z 1827.5999999999999 2015-10-04T07:54:50Z 1828.0799999999999 2015-10-04T07:55:12Z 1828.0799999999999 2015-10-04T07:55:30Z 1828.0799999999999 2015-10-04T07:56:09Z 1828.5599999999999 2015-10-04T07:56:30Z 1828.5599999999999 2015-10-04T07:56:52Z 1829.53 2015-10-04T07:57:21Z 1828.5599999999999 2015-10-04T07:57:51Z 1828.0799999999999 2015-10-04T07:58:19Z 1828.0799999999999 2015-10-04T07:58:44Z 1827.1199999999999 2015-10-04T07:59:10Z 1828.5599999999999 2015-10-04T07:59:21Z 1828.5599999999999 2015-10-04T07:59:27Z 1828.5599999999999 2015-10-04T07:59:42Z 1829.05 2015-10-04T08:00:03Z 1829.05 2015-10-04T08:00:25Z 1829.53 2015-10-04T08:00:43Z 1829.05 2015-10-04T08:01:01Z 1829.05 2015-10-04T08:01:14Z 1829.05 2015-10-04T08:01:33Z 1829.05 2015-10-04T08:01:52Z 1828.0799999999999 2015-10-04T08:02:03Z 1828.0799999999999 2015-10-04T08:02:14Z 1826.6400000000001 2015-10-04T08:02:25Z 1825.2 2015-10-04T08:02:37Z 1824.72 2015-10-04T08:02:51Z 1823.76 2015-10-04T08:03:03Z 1823.28 2015-10-04T08:03:17Z 1823.76 2015-10-04T08:03:21Z 1821.8399999999999 2015-10-04T08:03:34Z 1821.8399999999999 2015-10-04T08:03:36Z 1821.3499999999999 2015-10-04T08:03:46Z 1819.4300000000001 2015-10-04T08:04:01Z 1819.9100000000001 2015-10-04T08:04:43Z 1819.9100000000001 2015-10-04T08:05:27Z 1819.9100000000001 2015-10-04T08:05:30Z 1821.3499999999999 2015-10-04T08:05:33Z 1821.3499999999999 2015-10-04T08:05:37Z 1821.3499999999999 2015-10-04T08:05:48Z 1820.8699999999999 2015-10-04T08:06:02Z 1822.3199999999999 2015-10-04T08:06:09Z 1822.3199999999999 2015-10-04T08:06:11Z 1823.28 2015-10-04T08:06:18Z 1822.8 2015-10-04T08:06:23Z 1823.76 2015-10-04T08:06:25Z 1823.28 2015-10-04T08:06:30Z 1824.24 2015-10-04T08:06:42Z 1824.24 2015-10-04T08:06:48Z 1825.6800000000001 2015-10-04T08:06:53Z 1826.1600000000001 2015-10-04T08:07:04Z 1825.6800000000001 2015-10-04T08:07:10Z 1825.2 2015-10-04T08:07:22Z 1824.72 2015-10-04T08:07:34Z 1823.76 2015-10-04T08:07:45Z 1823.28 2015-10-04T08:07:55Z 1823.76 2015-10-04T08:08:06Z 1822.8 2015-10-04T08:08:16Z 1821.3499999999999 2015-10-04T08:08:27Z 1820.8699999999999 2015-10-04T08:08:28Z 1820.3900000000001 2015-10-04T08:08:38Z 1818.47 2015-10-04T08:08:48Z 1817.03 2015-10-04T08:09:01Z 1816.0699999999999 2015-10-04T08:09:11Z 1813.1800000000001 2015-10-04T08:09:25Z 1813.6600000000001 2015-10-04T08:09:28Z 1813.6600000000001 2015-10-04T08:09:38Z 1813.1800000000001 2015-10-04T08:09:50Z 1810.78 2015-10-04T08:10:01Z 1809.8199999999999 2015-10-04T08:10:08Z 1809.3399999999999 2015-10-04T08:10:19Z 1809.3399999999999 2015-10-04T08:10:26Z 1806.45 2015-10-04T08:10:37Z 1805.49 2015-10-04T08:10:43Z 1804.53 2015-10-04T08:10:53Z 1803.5699999999999 2015-10-04T08:11:03Z 1802.6099999999999 2015-10-04T08:11:15Z 1802.6099999999999 2015-10-04T08:11:18Z 1801.6500000000001 2015-10-04T08:11:22Z 1802.1300000000001 2015-10-04T08:11:25Z 1801.6500000000001 2015-10-04T08:11:39Z 1801.6500000000001 2015-10-04T08:11:41Z 1801.1700000000001 2015-10-04T08:11:49Z 1798.28 2015-10-04T08:12:01Z 1796.3599999999999 2015-10-04T08:12:09Z 1794.9200000000001 2015-10-04T08:12:19Z 1792.52 2015-10-04T08:12:31Z 1792.03 2015-10-04T08:12:46Z 1791.0699999999999 2015-10-04T08:13:04Z 1789.6300000000001 2015-10-04T08:13:15Z 1788.6700000000001 2015-10-04T08:13:20Z 1787.23 2015-10-04T08:13:31Z 1787.71 2015-10-04T08:13:42Z 1788.6700000000001 2015-10-04T08:13:52Z 1792.03 2015-10-04T08:14:06Z 1792.03 2015-10-04T08:14:18Z 1791.55 2015-10-04T08:14:20Z 1792.52 2015-10-04T08:14:33Z 1793 2015-10-04T08:14:45Z 1790.5899999999999 2015-10-04T08:14:56Z 1790.5899999999999 2015-10-04T08:15:10Z 1791.0699999999999 2015-10-04T08:15:20Z 1788.6700000000001 2015-10-04T08:15:31Z 1788.1900000000001 2015-10-04T08:15:45Z 1787.23 2015-10-04T08:15:57Z 1784.8199999999999 2015-10-04T08:16:08Z 1783.8599999999999 2015-10-04T08:16:14Z 1781.9400000000001 2015-10-04T08:16:26Z 1779.0599999999999 2015-10-04T08:16:40Z 1777.6099999999999 2015-10-04T08:16:50Z 1778.0999999999999 2015-10-04T08:17:00Z 1777.1300000000001 2015-10-04T08:17:10Z 1775.6900000000001 2015-10-04T08:17:23Z 1775.21 2015-10-04T08:17:30Z 1774.73 2015-10-04T08:17:41Z 1774.73 2015-10-04T08:17:52Z 1775.21 2015-10-04T08:18:02Z 1775.6900000000001 2015-10-04T08:18:16Z 1776.1700000000001 2015-10-04T08:18:27Z 1775.6900000000001 2015-10-04T08:18:38Z 1775.21 2015-10-04T08:18:49Z 1775.6900000000001 2015-10-04T08:19:01Z 1774.25 2015-10-04T08:19:11Z 1772.8099999999999 2015-10-04T08:19:19Z 1772.8099999999999 2015-10-04T08:19:28Z 1773.29 2015-10-04T08:19:33Z 1774.73 2015-10-04T08:19:47Z 1776.1700000000001 2015-10-04T08:20:01Z 1776.1700000000001 2015-10-04T08:20:15Z 1774.73 2015-10-04T08:20:25Z 1774.25 2015-10-04T08:20:35Z 1773.29 2015-10-04T08:20:40Z 1773.29 2015-10-04T08:20:53Z 1771.8499999999999 2015-10-04T08:21:04Z 1772.8099999999999 2015-10-04T08:21:16Z 1772.8099999999999 2015-10-04T08:21:28Z 1772.8099999999999 2015-10-04T08:21:36Z 1773.29 2015-10-04T08:21:46Z 1772.3299999999999 2015-10-04T08:21:57Z 1770.8900000000001 2015-10-04T08:22:19Z 1771.8499999999999 2015-10-04T08:22:32Z 1771.8499999999999 2015-10-04T08:22:57Z 1772.3299999999999 2015-10-04T08:23:05Z 1772.3299999999999 2015-10-04T08:23:16Z 1772.3299999999999 2015-10-04T08:23:28Z 1771.8499999999999 2015-10-04T08:23:40Z 1771.8499999999999 2015-10-04T08:23:51Z 1771.8499999999999 2015-10-04T08:23:52Z 1772.8099999999999 2015-10-04T08:24:00Z 1771.8499999999999 2015-10-04T08:24:03Z 1771.3699999999999 2015-10-04T08:24:16Z 1771.3699999999999 2015-10-04T08:24:25Z 1771.8499999999999 2015-10-04T08:24:26Z 1772.3299999999999 2015-10-04T08:24:37Z 1772.3299999999999 2015-10-04T08:24:45Z 1772.8099999999999 2015-10-04T08:24:56Z 1772.3299999999999 2015-10-04T08:25:17Z 1772.3299999999999 2015-10-04T08:25:19Z 1771.8499999999999 2015-10-04T08:25:32Z 1770.8900000000001 2015-10-04T08:25:43Z 1769.4400000000001 2015-10-04T08:25:55Z 1771.8499999999999 2015-10-04T08:26:08Z 1772.3299999999999 2015-10-04T08:26:19Z 1772.3299999999999 2015-10-04T08:26:23Z 1771.8499999999999 2015-10-04T08:26:36Z 1773.77 2015-10-04T08:26:49Z 1774.25 2015-10-04T08:27:02Z 1772.3299999999999 2015-10-04T08:27:15Z 1770.4100000000001 2015-10-04T08:27:26Z 1768.48 2015-10-04T08:27:30Z 1768 2015-10-04T08:27:33Z 1768.48 2015-10-04T08:27:48Z 1768.48 2015-10-04T08:28:09Z 1768.48 2015-10-04T08:28:15Z 1768 2015-10-04T08:28:29Z 1768 2015-10-04T08:28:31Z 1766.5599999999999 2015-10-04T08:28:41Z 1766.0799999999999 2015-10-04T08:28:45Z 1765.1199999999999 2015-10-04T08:28:56Z 1765.1199999999999 2015-10-04T08:28:57Z 1765.1199999999999 2015-10-04T08:28:59Z 1764.6400000000001 2015-10-04T08:29:02Z 1763.2 2015-10-04T08:29:13Z 1762.23 2015-10-04T08:29:25Z 1760.79 2015-10-04T08:29:35Z 1760.79 2015-10-04T08:29:47Z 1758.8699999999999 2015-10-04T08:29:58Z 1757.9100000000001 2015-10-04T08:30:03Z 1757.9100000000001 2015-10-04T08:30:06Z 1756.95 2015-10-04T08:30:19Z 1755.02 2015-10-04T08:30:29Z 1753.0999999999999 2015-10-04T08:30:39Z 1752.1400000000001 2015-10-04T08:30:46Z 1751.1800000000001 2015-10-04T08:31:00Z 1750.22 2015-10-04T08:31:05Z 1749.26 2015-10-04T08:31:21Z 1748.29 2015-10-04T08:31:31Z 1746.8499999999999 2015-10-04T08:31:38Z 1746.8499999999999 2015-10-04T08:31:43Z 1744.45 2015-10-04T08:31:55Z 1743.49 2015-10-04T08:32:05Z 1742.53 2015-10-04T08:32:16Z 1741.0799999999999 2015-10-04T08:32:26Z 1739.6400000000001 2015-10-04T08:32:36Z 1737.72 2015-10-04T08:32:47Z 1734.8399999999999 2015-10-04T08:33:00Z 1732.9100000000001 2015-10-04T08:33:10Z 1732.4300000000001 2015-10-04T08:33:15Z 1731.47 2015-10-04T08:33:27Z 1730.03 2015-10-04T08:33:39Z 1729.0699999999999 2015-10-04T08:33:51Z 1726.6700000000001 2015-10-04T08:34:05Z 1725.7 2015-10-04T08:34:17Z 1724.74 2015-10-04T08:34:28Z 1723.78 2015-10-04T08:34:40Z 1722.3399999999999 2015-10-04T08:34:51Z 1721.8599999999999 2015-10-04T08:35:01Z 1719.9400000000001 2015-10-04T08:35:15Z 1720.4200000000001 2015-10-04T08:35:27Z 1719.46 2015-10-04T08:35:34Z 1718.01 2015-10-04T08:35:45Z 1717.05 2015-10-04T08:35:54Z 1715.6099999999999 2015-10-04T08:36:05Z 1713.6900000000001 2015-10-04T08:36:15Z 1712.25 2015-10-04T08:36:26Z 1711.28 2015-10-04T08:36:37Z 1711.28 2015-10-04T08:36:42Z 1710.8 2015-10-04T08:36:46Z 1708.8800000000001 2015-10-04T08:36:59Z 1709.3599999999999 2015-10-04T08:37:03Z 1707.9200000000001 2015-10-04T08:37:13Z 1706.48 2015-10-04T08:37:24Z 1706 2015-10-04T08:37:31Z 1705.52 2015-10-04T08:37:43Z 1706 2015-10-04T08:38:18Z 1704.0699999999999 2015-10-04T08:38:35Z 1703.5899999999999 2015-10-04T08:38:47Z 1703.1099999999999 2015-10-04T08:39:00Z 1703.1099999999999 2015-10-04T08:39:12Z 1702.6300000000001 2015-10-04T08:39:16Z 1701.6700000000001 2015-10-04T08:39:19Z 1702.1500000000001 2015-10-04T08:39:31Z 1702.1500000000001 2015-10-04T08:39:44Z 1701.1900000000001 2015-10-04T08:39:53Z 1699.75 2015-10-04T08:40:05Z 1698.3099999999999 2015-10-04T08:40:17Z 1696.8599999999999 2015-10-04T08:40:28Z 1696.3800000000001 2015-10-04T08:40:40Z 1695.9000000000001 2015-10-04T08:40:53Z 1694.9400000000001 2015-10-04T08:41:04Z 1693.98 2015-10-04T08:41:15Z 1693.5 2015-10-04T08:41:16Z 1693.5 2015-10-04T08:41:20Z 1693.5 2015-10-04T08:41:25Z 1693.5 2015-10-04T08:41:27Z 1693.02 2015-10-04T08:41:32Z 1692.54 2015-10-04T08:41:42Z 1693.02 2015-10-04T08:41:49Z 1691.5799999999999 2015-10-04T08:42:00Z 1691.0999999999999 2015-10-04T08:42:04Z 1690.6199999999999 2015-10-04T08:42:14Z 1689.6500000000001 2015-10-04T08:42:25Z 1689.1700000000001 2015-10-04T08:42:30Z 1688.21 2015-10-04T08:42:41Z 1687.73 2015-10-04T08:42:52Z 1686.29 2015-10-04T08:43:02Z 1685.3299999999999 2015-10-04T08:43:13Z 1684.8499999999999 2015-10-04T08:43:23Z 1683.4100000000001 2015-10-04T08:43:34Z 1681.48 2015-10-04T08:43:45Z 1680.04 2015-10-04T08:43:57Z 1679.0799999999999 2015-10-04T08:44:08Z 1677.6400000000001 2015-10-04T08:44:19Z 1675.72 2015-10-04T08:44:32Z 1675.23 2015-10-04T08:44:40Z 1673.79 2015-10-04T08:44:44Z 1672.3499999999999 2015-10-04T08:44:57Z 1670.4300000000001 2015-10-04T08:45:08Z 1668.99 2015-10-04T08:45:22Z 1667.54 2015-10-04T08:45:34Z 1665.6199999999999 2015-10-04T08:45:46Z 1663.7 2015-10-04T08:45:59Z 1662.26 2015-10-04T08:46:13Z 1660.3299999999999 2015-10-04T08:46:21Z 1658.4100000000001 2015-10-04T08:46:32Z 1656.97 2015-10-04T08:46:45Z 1654.5699999999999 2015-10-04T08:46:58Z 1652.6400000000001 2015-10-04T08:47:09Z 1650.24 2015-10-04T08:47:21Z 1648.3199999999999 2015-10-04T08:47:31Z 1647.3599999999999 2015-10-04T08:47:39Z 1645.4300000000001 2015-10-04T08:47:50Z 1644.47 2015-10-04T08:48:02Z 1644.47 2015-10-04T08:48:06Z 1642.55 2015-10-04T08:48:19Z 1640.1500000000001 2015-10-04T08:48:32Z 1638.7 2015-10-04T08:48:44Z 1636.78 2015-10-04T08:49:00Z 1634.3800000000001 2015-10-04T08:49:12Z 1632.46 2015-10-04T08:49:28Z 1631.01 2015-10-04T08:49:42Z 1629.0899999999999 2015-10-04T08:49:56Z 1627.6500000000001 2015-10-04T08:50:09Z 1626.21 2015-10-04T08:50:22Z 1624.28 2015-10-04T08:50:35Z 1624.28 2015-10-04T08:50:50Z 1623.3199999999999 2015-10-04T08:51:04Z 1623.8 2015-10-04T08:51:19Z 1621.8800000000001 2015-10-04T08:51:33Z 1619.48 2015-10-04T08:51:45Z 1617.5599999999999 2015-10-04T08:52:00Z 1616.1099999999999 2015-10-04T08:52:11Z 1614.6700000000001 2015-10-04T08:52:23Z 1612.75 2015-10-04T08:52:36Z 1611.3099999999999 2015-10-04T08:52:47Z 1609.3800000000001 2015-10-04T08:53:01Z 1607.9400000000001 2015-10-04T08:53:13Z 1605.54 2015-10-04T08:53:26Z 1603.6199999999999 2015-10-04T08:53:37Z 1600.73 2015-10-04T08:53:53Z 1598.8099999999999 2015-10-04T08:54:05Z 1597.8499999999999 2015-10-04T08:54:17Z 1597.8499999999999 2015-10-04T08:54:19Z 1595.45 2015-10-04T08:54:35Z 1594.96 2015-10-04T08:54:48Z 1593.04 2015-10-04T08:55:02Z 1590.6400000000001 2015-10-04T08:55:14Z 1589.2 2015-10-04T08:55:25Z 1588.24 2015-10-04T08:55:34Z 1586.3099999999999 2015-10-04T08:55:47Z 1584.8699999999999 2015-10-04T08:56:02Z 1582.95 2015-10-04T08:56:13Z 1581.03 2015-10-04T08:56:26Z 1579.0999999999999 2015-10-04T08:56:39Z 1577.6600000000001 2015-10-04T08:56:50Z 1576.22 2015-10-04T08:57:03Z 1574.78 2015-10-04T08:57:12Z 1573.3299999999999 2015-10-04T08:57:21Z 1571.8900000000001 2015-10-04T08:57:34Z 1570.45 2015-10-04T08:57:47Z 1568.05 2015-10-04T08:58:02Z 1566.6099999999999 2015-10-04T08:58:16Z 1565.6400000000001 2015-10-04T08:58:27Z 1563.72 2015-10-04T08:58:42Z 1561.3199999999999 2015-10-04T08:58:56Z 1560.3599999999999 2015-10-04T08:59:08Z 1559.4000000000001 2015-10-04T08:59:20Z 1558.4300000000001 2015-10-04T08:59:32Z 1557.47 2015-10-04T08:59:44Z 1556.99 2015-10-04T08:59:57Z 1556.51 2015-10-04T09:00:08Z 1555.55 2015-10-04T09:00:20Z 1555.0699999999999 2015-10-04T09:00:28Z 1554.5899999999999 2015-10-04T09:00:40Z 1554.1099999999999 2015-10-04T09:00:43Z 1553.1500000000001 2015-10-04T09:00:56Z 1551.71 2015-10-04T09:01:08Z 1550.74 2015-10-04T09:01:21Z 1550.26 2015-10-04T09:01:29Z 1549.3 2015-10-04T09:01:34Z 1548.3399999999999 2015-10-04T09:01:46Z 1548.3399999999999 2015-10-04T09:01:49Z 1548.3399999999999 2015-10-04T09:01:51Z 1546.9000000000001 2015-10-04T09:02:02Z 1546.4200000000001 2015-10-04T09:02:11Z 1545.46 2015-10-04T09:02:20Z 1545.46 2015-10-04T09:02:22Z 1545.9400000000001 2015-10-04T09:02:34Z 1547.3800000000001 2015-10-04T09:02:47Z 1547.8599999999999 2015-10-04T09:02:56Z 1548.3399999999999 2015-10-04T09:03:08Z 1549.3 2015-10-04T09:03:21Z 1548.8199999999999 2015-10-04T09:03:42Z 1549.3 2015-10-04T09:04:08Z 1548.8199999999999 2015-10-04T09:04:15Z 1547.8599999999999 2015-10-04T09:04:28Z 1546.9000000000001 2015-10-04T09:04:40Z 1545.9400000000001 2015-10-04T09:04:53Z 1544.98 2015-10-04T09:05:04Z 1544.01 2015-10-04T09:05:15Z 1542.5699999999999 2015-10-04T09:05:27Z 1541.6099999999999 2015-10-04T09:05:41Z 1540.6500000000001 2015-10-04T09:05:52Z 1538.73 2015-10-04T09:06:07Z 1537.29 2015-10-04T09:06:19Z 1536.8 2015-10-04T09:06:23Z 1535.3599999999999 2015-10-04T09:06:37Z 1534.4000000000001 2015-10-04T09:06:49Z 1533.4400000000001 2015-10-04T09:06:53Z 1532 2015-10-04T09:07:05Z 1531.52 2015-10-04T09:07:15Z 1531.04 2015-10-04T09:07:24Z 1529.1099999999999 2015-10-04T09:07:36Z 1527.1900000000001 2015-10-04T09:07:50Z 1526.71 2015-10-04T09:08:08Z 1525.27 2015-10-04T09:08:20Z 1524.3099999999999 2015-10-04T09:08:31Z 1522.8699999999999 2015-10-04T09:08:43Z 1521.9000000000001 2015-10-04T09:08:56Z 1521.4200000000001 2015-10-04T09:09:10Z 1521.4200000000001 2015-10-04T09:09:12Z 1521.9000000000001 2015-10-04T09:09:23Z 1521.4200000000001 2015-10-04T09:09:32Z 1520.9400000000001 2015-10-04T09:09:44Z 1520.46 2015-10-04T09:09:56Z 1519.5 2015-10-04T09:10:09Z 1517.5799999999999 2015-10-04T09:10:23Z 1516.6199999999999 2015-10-04T09:10:34Z 1516.1400000000001 2015-10-04T09:10:45Z 1515.1800000000001 2015-10-04T09:10:59Z 1513.73 2015-10-04T09:11:11Z 1513.25 2015-10-04T09:11:15Z 1511.8099999999999 2015-10-04T09:11:27Z 1510.3699999999999 2015-10-04T09:11:39Z 1509.4100000000001 2015-10-04T09:11:51Z 1508.9300000000001 2015-10-04T09:11:55Z 1507 2015-10-04T09:12:06Z 1506.04 2015-10-04T09:12:17Z 1506.04 2015-10-04T09:12:19Z 1504.1199999999999 2015-10-04T09:12:29Z 1503.1600000000001 2015-10-04T09:12:41Z 1502.2 2015-10-04T09:12:46Z 1500.76 2015-10-04T09:12:55Z 1499.3099999999999 2015-10-04T09:13:07Z 1498.3499999999999 2015-10-04T09:13:20Z 1495.95 2015-10-04T09:13:33Z 1496.4300000000001 2015-10-04T09:13:37Z 1495.47 2015-10-04T09:13:43Z 1493.55 2015-10-04T09:13:56Z 1492.0999999999999 2015-10-04T09:14:06Z 1491.6199999999999 2015-10-04T09:14:16Z 1491.1400000000001 2015-10-04T09:14:22Z 1490.6600000000001 2015-10-04T09:14:29Z 1489.22 2015-10-04T09:14:37Z 1487.3 2015-10-04T09:14:49Z 1486.3399999999999 2015-10-04T09:15:00Z 1484.8900000000001 2015-10-04T09:15:08Z 1484.4100000000001 2015-10-04T09:15:12Z 1483.45 2015-10-04T09:15:23Z 1482.49 2015-10-04T09:15:29Z 1481.05 2015-10-04T09:15:40Z 1479.6099999999999 2015-10-04T09:15:50Z 1478.6500000000001 2015-10-04T09:15:59Z 1478.6500000000001 2015-10-04T09:16:06Z 1477.2 2015-10-04T09:16:17Z 1476.24 2015-10-04T09:16:29Z 1474.8 2015-10-04T09:16:41Z 1473.8399999999999 2015-10-04T09:16:52Z 1473.3599999999999 2015-10-04T09:17:01Z 1471.4400000000001 2015-10-04T09:17:12Z 1470.95 2015-10-04T09:17:27Z 1469.51 2015-10-04T09:17:40Z 1468.55 2015-10-04T09:17:51Z 1468.0699999999999 2015-10-04T09:18:02Z 1466.1500000000001 2015-10-04T09:18:14Z 1465.1900000000001 2015-10-04T09:18:17Z 1464.71 2015-10-04T09:18:26Z 1463.74 2015-10-04T09:18:38Z 1463.26 2015-10-04T09:18:46Z 1463.26 2015-10-04T09:19:02Z 1462.78 2015-10-04T09:19:18Z 1461.8199999999999 2015-10-04T09:19:31Z 1460.8599999999999 2015-10-04T09:19:44Z 1459.4200000000001 2015-10-04T09:19:55Z 1458.9400000000001 2015-10-04T09:19:59Z 1458.46 2015-10-04T09:20:03Z 1457.5 2015-10-04T09:20:16Z 1456.53 2015-10-04T09:20:29Z 1455.0899999999999 2015-10-04T09:20:40Z 1454.6099999999999 2015-10-04T09:20:54Z 1452.6900000000001 2015-10-04T09:21:06Z 1451.25 2015-10-04T09:21:19Z 1450.77 2015-10-04T09:21:32Z 1450.29 2015-10-04T09:21:40Z 1449.3199999999999 2015-10-04T09:21:49Z 1449.3199999999999 2015-10-04T09:21:51Z 1448.3599999999999 2015-10-04T09:21:59Z 1447.4000000000001 2015-10-04T09:22:11Z 1446.9200000000001 2015-10-04T09:22:17Z 1446.9200000000001 2015-10-04T09:22:19Z 1446.9200000000001 2015-10-04T09:22:22Z 1445.96 2015-10-04T09:22:35Z 1445.96 2015-10-04T09:22:36Z 1445.96 2015-10-04T09:22:44Z 1446.4400000000001 2015-10-04T09:22:49Z 1445.48 2015-10-04T09:22:54Z 1445.96 2015-10-04T09:22:57Z 1445.48 2015-10-04T09:22:59Z 1445 2015-10-04T09:23:10Z 1445 2015-10-04T09:23:16Z 1445 2015-10-04T09:23:19Z 1444.52 2015-10-04T09:23:29Z 1443.5599999999999 2015-10-04T09:23:35Z 1443.0799999999999 2015-10-04T09:23:47Z 1441.6300000000001 2015-10-04T09:23:59Z 1441.6300000000001 2015-10-04T09:24:01Z 1440.6700000000001 2015-10-04T09:24:13Z 1440.6700000000001 2015-10-04T09:24:15Z 1439.71 2015-10-04T09:24:26Z 1439.23 2015-10-04T09:24:27Z 1439.23 2015-10-04T09:24:29Z 1438.27 2015-10-04T09:24:35Z 1437.79 2015-10-04T09:24:38Z 1437.79 2015-10-04T09:24:41Z 1436.8299999999999 2015-10-04T09:24:51Z 1436.3499999999999 2015-10-04T09:25:02Z 1435.3900000000001 2015-10-04T09:25:08Z 1435.3900000000001 2015-10-04T09:25:10Z 1433.9400000000001 2015-10-04T09:25:21Z 1432.98 2015-10-04T09:25:31Z 1431.0599999999999 2015-10-04T09:25:43Z 1429.1400000000001 2015-10-04T09:25:55Z 1428.6600000000001 2015-10-04T09:26:05Z 1427.21 2015-10-04T09:26:20Z 1425.77 2015-10-04T09:26:32Z 1424.8099999999999 2015-10-04T09:26:38Z 1423.3699999999999 2015-10-04T09:26:50Z 1422.8900000000001 2015-10-04T09:26:53Z 1421.9300000000001 2015-10-04T09:27:02Z 1420.49 2015-10-04T09:27:13Z 1420 2015-10-04T09:27:19Z 1419.52 2015-10-04T09:27:23Z 1418.0799999999999 2015-10-04T09:27:35Z 1417.5999999999999 2015-10-04T09:27:45Z 1417.5999999999999 2015-10-04T09:27:49Z 1416.6400000000001 2015-10-04T09:27:58Z 1415.2 2015-10-04T09:28:07Z 1414.72 2015-10-04T09:28:17Z 1413.28 2015-10-04T09:28:30Z 1412.79 2015-10-04T09:28:36Z 1412.3099999999999 2015-10-04T09:28:39Z 1410.3900000000001 2015-10-04T09:28:53Z 1408.47 2015-10-04T09:29:06Z 1408.47 2015-10-04T09:29:10Z 1406.0699999999999 2015-10-04T09:29:23Z 1405.5799999999999 2015-10-04T09:29:26Z 1404.1400000000001 2015-10-04T09:29:39Z 1402.7 2015-10-04T09:29:53Z 1402.22 2015-10-04T09:30:00Z 1401.74 2015-10-04T09:30:03Z 1401.26 2015-10-04T09:30:06Z 1400.3 2015-10-04T09:30:18Z 1398.3699999999999 2015-10-04T09:30:28Z 1397.4100000000001 2015-10-04T09:30:42Z 1397.4100000000001 2015-10-04T09:30:43Z 1397.4100000000001 2015-10-04T09:30:49Z 1396.9300000000001 2015-10-04T09:30:57Z 1396.45 2015-10-04T09:31:01Z 1396.45 2015-10-04T09:31:05Z 1395.97 2015-10-04T09:31:09Z 1395.49 2015-10-04T09:31:13Z 1395.01 2015-10-04T09:31:16Z 1395.01 2015-10-04T09:31:23Z 1394.53 2015-10-04T09:31:32Z 1393.5699999999999 2015-10-04T09:31:47Z 1393.0899999999999 2015-10-04T09:31:49Z 1391.6500000000001 2015-10-04T09:32:01Z 1389.72 2015-10-04T09:32:13Z 1388.76 2015-10-04T09:32:22Z 1388.28 2015-10-04T09:32:26Z 1387.3199999999999 2015-10-04T09:32:40Z 1385.4000000000001 2015-10-04T09:32:53Z 1384.4400000000001 2015-10-04T09:33:08Z 1384.4400000000001 2015-10-04T09:33:13Z 1384.4400000000001 2015-10-04T09:33:26Z 1384.4400000000001 2015-10-04T09:33:38Z 1384.4400000000001 2015-10-04T09:33:43Z 1384.9200000000001 2015-10-04T09:33:47Z 1384.4400000000001 2015-10-04T09:33:55Z 1383.96 2015-10-04T09:34:08Z 1384.4400000000001 2015-10-04T09:34:22Z 1384.9200000000001 2015-10-04T09:34:33Z 1383.96 2015-10-04T09:34:47Z 1383.47 2015-10-04T09:35:00Z 1382.99 2015-10-04T09:35:13Z 1382.03 2015-10-04T09:35:23Z 1382.51 2015-10-04T09:35:33Z 1381.55 2015-10-04T09:35:42Z 1382.03 2015-10-04T09:35:54Z 1382.99 2015-10-04T09:36:04Z 1382.99 2015-10-04T09:36:10Z 1384.4400000000001 2015-10-04T09:36:19Z 1384.9200000000001 2015-10-04T09:36:26Z 1385.4000000000001 2015-10-04T09:36:31Z 1385.8800000000001 2015-10-04T09:36:35Z 1385.8800000000001 2015-10-04T09:36:39Z 1386.3599999999999 2015-10-04T09:36:46Z 1387.8 2015-10-04T09:36:59Z 1387.8 2015-10-04T09:37:01Z 1388.28 2015-10-04T09:37:05Z 1389.72 2015-10-04T09:37:18Z 1391.1700000000001 2015-10-04T09:37:28Z 1391.6500000000001 2015-10-04T09:37:40Z 1391.6500000000001 2015-10-04T09:37:55Z 1391.6500000000001 2015-10-04T09:38:10Z 1392.6099999999999 2015-10-04T09:38:19Z 1394.05 2015-10-04T09:38:33Z 1394.05 2015-10-04T09:38:44Z 1393.5699999999999 2015-10-04T09:38:56Z 1394.53 2015-10-04T09:39:11Z 1395.97 2015-10-04T09:39:22Z 1396.9300000000001 2015-10-04T09:39:31Z 1397.4100000000001 2015-10-04T09:39:33Z 1398.8599999999999 2015-10-04T09:39:46Z 1398.8599999999999 2015-10-04T09:39:48Z 1399.3399999999999 2015-10-04T09:39:55Z 1399.3399999999999 2015-10-04T09:39:59Z 1399.8199999999999 2015-10-04T09:40:08Z 1399.8199999999999 2015-10-04T09:40:13Z 1398.8599999999999 2015-10-04T09:40:25Z 1398.8599999999999 2015-10-04T09:40:29Z 1397.8900000000001 2015-10-04T09:40:39Z 1396.9300000000001 2015-10-04T09:40:53Z 1395.97 2015-10-04T09:41:06Z 1395.01 2015-10-04T09:41:18Z 1394.05 2015-10-04T09:41:33Z 1393.0899999999999 2015-10-04T09:41:47Z 1392.1300000000001 2015-10-04T09:41:59Z 1391.6500000000001 2015-10-04T09:42:12Z 1390.6800000000001 2015-10-04T09:42:18Z 1391.1700000000001 2015-10-04T09:42:20Z 1390.2 2015-10-04T09:42:35Z 1389.72 2015-10-04T09:42:49Z 1388.76 2015-10-04T09:43:04Z 1389.24 2015-10-04T09:43:07Z 1388.76 2015-10-04T09:43:22Z 1387.8 2015-10-04T09:43:36Z 1386.3599999999999 2015-10-04T09:43:49Z 1385.4000000000001 2015-10-04T09:44:03Z 1382.99 2015-10-04T09:44:15Z 1380.5899999999999 2015-10-04T09:44:28Z 1379.6300000000001 2015-10-04T09:44:41Z 1378.1900000000001 2015-10-04T09:44:54Z 1377.23 2015-10-04T09:45:01Z 1376.75 2015-10-04T09:45:11Z 1376.75 2015-10-04T09:45:15Z 1376.75 2015-10-04T09:45:32Z 1376.75 2015-10-04T09:45:46Z 1376.26 2015-10-04T09:46:01Z 1375.78 2015-10-04T09:46:15Z 1375.78 2015-10-04T09:46:19Z 1375.78 2015-10-04T09:46:27Z 1374.8199999999999 2015-10-04T09:46:42Z 1374.3399999999999 2015-10-04T09:46:50Z 1373.8599999999999 2015-10-04T09:46:58Z 1372.9000000000001 2015-10-04T09:47:01Z 1371.9400000000001 2015-10-04T09:47:16Z 1370.02 2015-10-04T09:47:30Z 1369.05 2015-10-04T09:47:42Z 1365.6900000000001 2015-10-04T09:47:54Z 1364.73 2015-10-04T09:48:06Z 1363.29 2015-10-04T09:48:19Z 1362.8099999999999 2015-10-04T09:48:22Z 1362.8099999999999 2015-10-04T09:48:26Z 1361.8399999999999 2015-10-04T09:48:32Z 1360.4000000000001 2015-10-04T09:48:42Z 1358.96 2015-10-04T09:48:54Z 1358.48 2015-10-04T09:49:10Z 1358.96 2015-10-04T09:49:30Z 1358.48 2015-10-04T09:49:31Z 1358.96 2015-10-04T09:49:46Z 1358.96 2015-10-04T09:49:48Z 1358.96 2015-10-04T09:50:04Z 1359.4400000000001 2015-10-04T09:50:14Z 1358 2015-10-04T09:50:17Z 1357.52 2015-10-04T09:50:47Z 1357.52 2015-10-04T09:51:17Z 1358.96 2015-10-04T09:51:41Z 1359.4400000000001 2015-10-04T09:51:45Z 1358.96 2015-10-04T09:51:47Z 1358.96 2015-10-04T09:51:57Z 1358.96 2015-10-04T09:52:01Z 1358.96 2015-10-04T09:52:13Z 1359.4400000000001 2015-10-04T09:52:16Z 1359.9200000000001 2015-10-04T09:52:30Z 1359.9200000000001 2015-10-04T09:52:41Z 1360.4000000000001 2015-10-04T09:52:49Z 1360.4000000000001 2015-10-04T09:52:53Z 1360.4000000000001 2015-10-04T09:52:59Z 1360.4000000000001 2015-10-04T09:53:05Z 1359.9200000000001 2015-10-04T09:53:07Z 1359.9200000000001 2015-10-04T09:53:19Z 1360.4000000000001 2015-10-04T09:53:22Z 1359.9200000000001 2015-10-04T09:53:29Z 1359.9200000000001 2015-10-04T09:53:35Z 1359.4400000000001 2015-10-04T09:53:47Z 1358.96 2015-10-04T09:53:54Z 1358.48 2015-10-04T09:54:03Z 1358 2015-10-04T09:54:09Z 1358 2015-10-04T09:54:12Z 1357.52 2015-10-04T09:54:26Z 1358 2015-10-04T09:54:27Z 1357.52 2015-10-04T09:54:32Z 1358 2015-10-04T09:54:46Z 1358.48 2015-10-04T09:55:00Z 1358 2015-10-04T09:55:15Z 1358 2015-10-04T09:55:16Z 1357.52 2015-10-04T09:55:29Z 1357.52 2015-10-04T09:55:35Z 1358 2015-10-04T09:55:48Z 1358 2015-10-04T09:56:05Z 1358 2015-10-04T09:56:08Z 1357.52 2015-10-04T09:56:22Z 1358 2015-10-04T09:56:35Z 1357.52 2015-10-04T09:56:50Z 1356.5599999999999 2015-10-04T09:57:05Z 1357.04 2015-10-04T09:57:14Z 1357.04 2015-10-04T09:57:27Z 1357.04 2015-10-04T09:57:40Z 1357.04 2015-10-04T09:57:48Z 1357.04 2015-10-04T09:57:58Z 1357.04 2015-10-04T09:58:12Z 1356.5599999999999 2015-10-04T09:58:26Z 1356.5599999999999 2015-10-04T09:58:29Z 1356.5599999999999 2015-10-04T09:58:32Z 1356.5599999999999 2015-10-04T09:58:46Z 1356.0799999999999 2015-10-04T09:58:58Z 1356.0799999999999 2015-10-04T09:59:11Z 1356.0799999999999 2015-10-04T09:59:12Z 1356.0799999999999 2015-10-04T09:59:26Z 1355.5999999999999 2015-10-04T09:59:41Z 1355.5999999999999 2015-10-04T09:59:49Z 1356.0799999999999 2015-10-04T09:59:53Z 1356.5599999999999 2015-10-04T10:00:04Z 1355.5999999999999 2015-10-04T10:00:19Z 1356.0799999999999 2015-10-04T10:00:41Z 1356.0799999999999 2015-10-04T10:00:50Z 1355.1199999999999 2015-10-04T10:01:01Z 1354.6300000000001 2015-10-04T10:01:06Z 1355.1199999999999 2015-10-04T10:01:18Z 1355.1199999999999 2015-10-04T10:01:30Z 1355.1199999999999 2015-10-04T10:01:33Z 1356.0799999999999 2015-10-04T10:01:43Z 1355.5999999999999 2015-10-04T10:01:50Z 1356.0799999999999 2015-10-04T10:01:57Z 1356.0799999999999 2015-10-04T10:02:03Z 1357.04 2015-10-04T10:02:15Z 1356.5599999999999 2015-10-04T10:02:26Z 1356.5599999999999 2015-10-04T10:02:41Z 1356.5599999999999 2015-10-04T10:02:52Z 1356.5599999999999 2015-10-04T10:02:56Z 1355.1199999999999 2015-10-04T10:03:07Z 1355.5999999999999 2015-10-04T10:03:32Z 1355.1199999999999 2015-10-04T10:03:35Z 1355.5999999999999 2015-10-04T10:03:49Z 1356.5599999999999 2015-10-04T10:03:55Z 1356.5599999999999 2015-10-04T10:04:01Z 1356.5599999999999 2015-10-04T10:04:12Z 1357.04 2015-10-04T10:04:25Z 1356.5599999999999 2015-10-04T10:04:33Z 1356.5599999999999 2015-10-04T10:04:35Z 1356.0799999999999 2015-10-04T10:04:39Z 1356.5599999999999 2015-10-04T10:04:52Z 1356.0799999999999 2015-10-04T10:05:05Z 1356.5599999999999 2015-10-04T10:05:14Z 1357.04 2015-10-04T10:05:27Z 1357.04 2015-10-04T10:05:33Z 1357.04 2015-10-04T10:05:46Z 1357.04 2015-10-04T10:05:51Z 1356.5599999999999 2015-10-04T10:05:54Z 1357.52 2015-10-04T10:06:03Z 1357.52 2015-10-04T10:06:14Z 1357.52 2015-10-04T10:06:26Z 1357.52 2015-10-04T10:06:38Z 1357.52 2015-10-04T10:06:40Z 1357.52 2015-10-04T10:06:53Z 1357.52 2015-10-04T10:06:55Z 1357.04 2015-10-04T10:07:05Z 1357.04 2015-10-04T10:07:17Z 1355.5999999999999 2015-10-04T10:07:31Z 1355.5999999999999 2015-10-04T10:07:33Z 1355.1199999999999 2015-10-04T10:07:38Z 1354.6300000000001 2015-10-04T10:07:41Z 1354.1500000000001 2015-10-04T10:07:46Z 1353.6700000000001 2015-10-04T10:07:58Z 1352.23 2015-10-04T10:08:11Z 1350.79 2015-10-04T10:08:24Z 1350.79 2015-10-04T10:08:33Z 1350.3099999999999 2015-10-04T10:08:35Z 1349.8299999999999 2015-10-04T10:08:39Z 1349.8299999999999 2015-10-04T10:08:42Z 1349.8299999999999 2015-10-04T10:08:51Z 1347.9100000000001 2015-10-04T10:09:06Z 1346.46 2015-10-04T10:09:17Z 1345.5 2015-10-04T10:09:31Z 1345.02 2015-10-04T10:09:36Z 1343.0999999999999 2015-10-04T10:09:50Z 1342.1400000000001 2015-10-04T10:10:00Z 1341.6600000000001 2015-10-04T10:10:01Z 1340.22 2015-10-04T10:10:13Z 1338.29 2015-10-04T10:10:25Z 1338.77 2015-10-04T10:10:38Z 1339.25 2015-10-04T10:10:48Z 1339.25 2015-10-04T10:11:01Z 1339.25 2015-10-04T10:11:14Z 1338.29 2015-10-04T10:11:29Z 1339.25 2015-10-04T10:11:59Z 1338.77 2015-10-04T10:12:23Z 1338.77 2015-10-04T10:12:56Z 1338.29 2015-10-04T10:13:28Z 1338.77 2015-10-04T10:13:58Z 1338.77 2015-10-04T10:14:28Z 1339.25 2015-10-04T10:14:58Z 1339.25 2015-10-04T10:15:30Z 1338.77 2015-10-04T10:16:03Z 1338.77 2015-10-04T10:16:34Z 1339.25 2015-10-04T10:17:05Z 1339.25 2015-10-04T10:17:34Z 1339.25 2015-10-04T10:17:59Z 1339.25 2015-10-04T10:18:27Z 1335.4100000000001 2015-10-04T10:18:36Z 1340.7 2015-10-04T10:18:37Z 1339.25 2015-10-04T10:18:41Z