Garmin International 2015-10-05T13:31:08Z 03-OKT-15 16:39:00 Yellow 887.90999999999997 2015-10-03T06:55:33Z 885.50999999999999 2015-10-03T06:55:34Z 889.84000000000003 2015-10-03T06:55:50Z 886.47000000000003 2015-10-03T06:55:55Z 890.79999999999995 2015-10-03T06:56:00Z 889.84000000000003 2015-10-03T06:56:01Z 892.72000000000003 2015-10-03T06:56:04Z 894.63999999999999 2015-10-03T06:56:08Z 897.52999999999997 2015-10-03T06:56:10Z 899.92999999999995 2015-10-03T06:56:14Z 899.45000000000005 2015-10-03T06:56:15Z 900.40999999999997 2015-10-03T06:56:17Z 905.22000000000003 2015-10-03T06:56:25Z 908.58000000000004 2015-10-03T06:56:37Z 911.95000000000005 2015-10-03T06:56:47Z 911.95000000000005 2015-10-03T06:56:48Z 912.90999999999997 2015-10-03T06:56:52Z 916.26999999999998 2015-10-03T06:57:04Z 917.24000000000001 2015-10-03T06:57:18Z 917.24000000000001 2015-10-03T06:57:23Z 917.24000000000001 2015-10-03T06:57:33Z 917.72000000000003 2015-10-03T06:57:47Z 917.72000000000003 2015-10-03T06:58:00Z 917.72000000000003 2015-10-03T06:58:13Z 917.72000000000003 2015-10-03T06:58:16Z 917.72000000000003 2015-10-03T06:58:20Z 917.72000000000003 2015-10-03T06:58:25Z 917.72000000000003 2015-10-03T06:58:42Z 917.72000000000003 2015-10-03T06:58:55Z 917.72000000000003 2015-10-03T06:59:10Z 917.72000000000003 2015-10-03T06:59:11Z 917.72000000000003 2015-10-03T06:59:21Z 917.72000000000003 2015-10-03T06:59:36Z 918.20000000000005 2015-10-03T06:59:38Z 917.72000000000003 2015-10-03T06:59:52Z 919.15999999999997 2015-10-03T07:00:08Z 919.15999999999997 2015-10-03T07:00:18Z 919.63999999999999 2015-10-03T07:00:23Z 919.63999999999999 2015-10-03T07:00:37Z 921.55999999999995 2015-10-03T07:00:52Z 921.55999999999995 2015-10-03T07:01:02Z 922.51999999999998 2015-10-03T07:01:17Z 923.48000000000002 2015-10-03T07:01:31Z 923.96000000000004 2015-10-03T07:01:33Z 924.92999999999995 2015-10-03T07:01:44Z 924.92999999999995 2015-10-03T07:02:00Z 926.37 2015-10-03T07:02:14Z 926.85000000000002 2015-10-03T07:02:16Z 926.85000000000002 2015-10-03T07:02:30Z 927.33000000000004 2015-10-03T07:02:48Z 928.28999999999996 2015-10-03T07:03:03Z 929.25 2015-10-03T07:03:19Z 930.21000000000004 2015-10-03T07:03:35Z 931.64999999999998 2015-10-03T07:03:53Z 932.62 2015-10-03T07:04:07Z 933.58000000000004 2015-10-03T07:04:23Z 935.01999999999998 2015-10-03T07:04:34Z 936.46000000000004 2015-10-03T07:04:48Z 937.41999999999996 2015-10-03T07:05:01Z 937.41999999999996 2015-10-03T07:05:15Z 937.89999999999998 2015-10-03T07:05:24Z 938.86000000000001 2015-10-03T07:05:40Z 939.35000000000002 2015-10-03T07:05:42Z 939.83000000000004 2015-10-03T07:05:56Z 940.30999999999995 2015-10-03T07:06:11Z 940.78999999999996 2015-10-03T07:06:28Z 942.23000000000002 2015-10-03T07:06:45Z 942.71000000000004 2015-10-03T07:06:59Z 943.19000000000005 2015-10-03T07:07:01Z 943.66999999999996 2015-10-03T07:07:11Z 943.66999999999996 2015-10-03T07:07:13Z 945.11000000000001 2015-10-03T07:07:21Z 946.07000000000005 2015-10-03T07:07:34Z 947.03999999999996 2015-10-03T07:07:48Z 947.51999999999998 2015-10-03T07:08:00Z 948.48000000000002 2015-10-03T07:08:14Z 950.39999999999998 2015-10-03T07:08:28Z 952.32000000000005 2015-10-03T07:08:45Z 952.79999999999995 2015-10-03T07:08:52Z 952.79999999999995 2015-10-03T07:08:54Z 954.73000000000002 2015-10-03T07:09:07Z 955.69000000000005 2015-10-03T07:09:22Z 956.64999999999998 2015-10-03T07:09:31Z 958.57000000000005 2015-10-03T07:09:46Z 960.00999999999999 2015-10-03T07:09:58Z 961.46000000000004 2015-10-03T07:10:12Z 962.89999999999998 2015-10-03T07:10:25Z 964.34000000000003 2015-10-03T07:10:39Z 965.77999999999997 2015-10-03T07:10:52Z 967.22000000000003 2015-10-03T07:11:06Z 968.66999999999996 2015-10-03T07:11:20Z 970.11000000000001 2015-10-03T07:11:34Z 971.54999999999995 2015-10-03T07:11:46Z 973.47000000000003 2015-10-03T07:12:00Z 973.95000000000005 2015-10-03T07:12:15Z 974.42999999999995 2015-10-03T07:12:31Z 974.90999999999997 2015-10-03T07:12:47Z 976.36000000000001 2015-10-03T07:13:04Z 978.27999999999997 2015-10-03T07:13:20Z 980.20000000000005 2015-10-03T07:13:35Z 982.12 2015-10-03T07:13:51Z 983.57000000000005 2015-10-03T07:14:03Z 984.52999999999997 2015-10-03T07:14:18Z 985.00999999999999 2015-10-03T07:14:32Z 986.92999999999995 2015-10-03T07:14:47Z 986.92999999999995 2015-10-03T07:14:52Z 987.40999999999997 2015-10-03T07:14:56Z 989.33000000000004 2015-10-03T07:15:10Z 990.29999999999995 2015-10-03T07:15:23Z 991.25999999999999 2015-10-03T07:15:30Z 992.70000000000005 2015-10-03T07:15:45Z 993.65999999999997 2015-10-03T07:16:00Z 995.10000000000002 2015-10-03T07:16:15Z 996.05999999999995 2015-10-03T07:16:30Z 997.50999999999999 2015-10-03T07:16:44Z 997.01999999999998 2015-10-03T07:16:46Z 997.01999999999998 2015-10-03T07:16:58Z 998.47000000000003 2015-10-03T07:17:22Z 998.47000000000003 2015-10-03T07:17:35Z 1000.39 2015-10-03T07:17:50Z 1001.83 2015-10-03T07:18:07Z 1003.27 2015-10-03T07:18:23Z 1005.2 2015-10-03T07:18:38Z 1006.64 2015-10-03T07:18:54Z 1008.08 2015-10-03T07:19:08Z 1008.08 2015-10-03T07:19:09Z 1009.04 2015-10-03T07:19:25Z 1010 2015-10-03T07:19:40Z 1010 2015-10-03T07:19:41Z 1010.48 2015-10-03T07:19:58Z 1011.4400000000001 2015-10-03T07:20:09Z 1012.89 2015-10-03T07:20:26Z 1014.33 2015-10-03T07:20:40Z 1015.77 2015-10-03T07:20:52Z 1015.29 2015-10-03T07:20:54Z 1016.73 2015-10-03T07:21:10Z 1018.65 2015-10-03T07:21:24Z 1020.58 2015-10-03T07:21:41Z 1022.98 2015-10-03T07:21:56Z 1024.4200000000001 2015-10-03T07:22:10Z 1025.3800000000001 2015-10-03T07:22:27Z 1027.79 2015-10-03T07:22:42Z 1029.71 2015-10-03T07:22:57Z 1031.6300000000001 2015-10-03T07:23:13Z 1033.0699999999999 2015-10-03T07:23:28Z 1035.48 2015-10-03T07:23:42Z 1036.9200000000001 2015-10-03T07:23:57Z 1039.3199999999999 2015-10-03T07:24:13Z 1041.25 2015-10-03T07:24:27Z 1043.1700000000001 2015-10-03T07:24:39Z 1045.0899999999999 2015-10-03T07:24:54Z 1047.01 2015-10-03T07:25:10Z 1048.45 2015-10-03T07:25:26Z 1050.3800000000001 2015-10-03T07:25:40Z 1051.8199999999999 2015-10-03T07:25:55Z 1054.22 2015-10-03T07:26:11Z 1055.6700000000001 2015-10-03T07:26:26Z 1057.5899999999999 2015-10-03T07:26:40Z 1059.03 2015-10-03T07:26:55Z 1060.95 2015-10-03T07:27:12Z 1062.3900000000001 2015-10-03T07:27:28Z 1064.3199999999999 2015-10-03T07:27:46Z 1065.76 2015-10-03T07:28:02Z 1067.6800000000001 2015-10-03T07:28:15Z 1069.1199999999999 2015-10-03T07:28:31Z 1070.5699999999999 2015-10-03T07:28:46Z 1072.97 2015-10-03T07:29:03Z 1072.97 2015-10-03T07:29:19Z 1072.97 2015-10-03T07:29:36Z 1073.9300000000001 2015-10-03T07:30:03Z 1073.45 2015-10-03T07:30:23Z 1073.45 2015-10-03T07:30:44Z 1073.9300000000001 2015-10-03T07:31:01Z 1076.3299999999999 2015-10-03T07:31:17Z 1078.26 2015-10-03T07:31:34Z 1080.6600000000001 2015-10-03T07:31:52Z 1081.6199999999999 2015-10-03T07:32:08Z 1083.54 2015-10-03T07:32:24Z 1084.99 2015-10-03T07:32:40Z 1086.4300000000001 2015-10-03T07:32:55Z 1087.3900000000001 2015-10-03T07:33:10Z 1088.8299999999999 2015-10-03T07:33:23Z 1090.27 2015-10-03T07:33:38Z 1091.71 2015-10-03T07:33:51Z 1093.6400000000001 2015-10-03T07:34:04Z 1095.5599999999999 2015-10-03T07:34:19Z 1097 2015-10-03T07:34:34Z 1098.9200000000001 2015-10-03T07:34:51Z 1100.8499999999999 2015-10-03T07:35:05Z 1102.77 2015-10-03T07:35:20Z 1104.21 2015-10-03T07:35:31Z 1105.6500000000001 2015-10-03T07:35:47Z 1108.0599999999999 2015-10-03T07:36:02Z 1109.98 2015-10-03T07:36:15Z 1111.9000000000001 2015-10-03T07:36:29Z 1112.3800000000001 2015-10-03T07:36:44Z 1114.3099999999999 2015-10-03T07:36:58Z 1116.23 2015-10-03T07:37:18Z 1118.6300000000001 2015-10-03T07:37:36Z 1120.55 2015-10-03T07:37:51Z 1122.96 2015-10-03T07:38:07Z 1124.8800000000001 2015-10-03T07:38:24Z 1126.3199999999999 2015-10-03T07:38:37Z 1128.24 2015-10-03T07:38:53Z 1130.1700000000001 2015-10-03T07:39:08Z 1131.6099999999999 2015-10-03T07:39:25Z 1134.01 2015-10-03T07:39:41Z 1135.45 2015-10-03T07:39:55Z 1137.3800000000001 2015-10-03T07:40:11Z 1139.78 2015-10-03T07:40:28Z 1140.74 2015-10-03T07:40:43Z 1143.1400000000001 2015-10-03T07:40:59Z 1145.0699999999999 2015-10-03T07:41:15Z 1146.99 2015-10-03T07:41:34Z 1146.99 2015-10-03T07:41:50Z 1146.99 2015-10-03T07:42:08Z 1147.95 2015-10-03T07:42:21Z 1148.4300000000001 2015-10-03T07:42:29Z 1149.3900000000001 2015-10-03T07:42:43Z 1148.9100000000001 2015-10-03T07:42:58Z 1148.9100000000001 2015-10-03T07:43:28Z 1148.9100000000001 2015-10-03T07:43:52Z 1148.9100000000001 2015-10-03T07:44:15Z 1149.3900000000001 2015-10-03T07:44:19Z 1149.3900000000001 2015-10-03T07:44:29Z 1149.8699999999999 2015-10-03T07:44:33Z 1150.8399999999999 2015-10-03T07:44:50Z 1150.8399999999999 2015-10-03T07:45:19Z 1150.8399999999999 2015-10-03T07:45:34Z 1150.3499999999999 2015-10-03T07:45:46Z 1151.8 2015-10-03T07:45:58Z 1154.2 2015-10-03T07:46:11Z 1155.6400000000001 2015-10-03T07:46:24Z 1157.5599999999999 2015-10-03T07:46:38Z 1158.53 2015-10-03T07:46:45Z 1159.01 2015-10-03T07:46:49Z 1160.9300000000001 2015-10-03T07:47:04Z 1162.3699999999999 2015-10-03T07:47:15Z 1162.8499999999999 2015-10-03T07:47:19Z 1164.29 2015-10-03T07:47:30Z 1164.77 2015-10-03T07:47:32Z 1166.7 2015-10-03T07:47:46Z 1169.0999999999999 2015-10-03T07:47:58Z 1170.54 2015-10-03T07:48:08Z 1171.5 2015-10-03T07:48:14Z 1172.47 2015-10-03T07:48:20Z 1174.3900000000001 2015-10-03T07:48:34Z 1176.79 2015-10-03T07:48:46Z 1178.23 2015-10-03T07:49:00Z 1179.1900000000001 2015-10-03T07:49:05Z 1180.1600000000001 2015-10-03T07:49:19Z 1181.5999999999999 2015-10-03T07:49:34Z 1183.04 2015-10-03T07:49:47Z 1184 2015-10-03T07:50:00Z 1184.96 2015-10-03T07:50:14Z 1186.4000000000001 2015-10-03T07:50:28Z 1187.8499999999999 2015-10-03T07:50:40Z 1190.25 2015-10-03T07:50:56Z 1191.6900000000001 2015-10-03T07:51:09Z 1193.6099999999999 2015-10-03T07:51:23Z 1194.5799999999999 2015-10-03T07:51:37Z 1196.5 2015-10-03T07:51:51Z 1197.9400000000001 2015-10-03T07:52:06Z 1198.4200000000001 2015-10-03T07:52:19Z 1199.3800000000001 2015-10-03T07:52:29Z 1200.3399999999999 2015-10-03T07:52:43Z 1201.3 2015-10-03T07:52:56Z 1202.27 2015-10-03T07:53:09Z 1203.23 2015-10-03T07:53:24Z 1203.71 2015-10-03T07:53:38Z 1203.71 2015-10-03T07:53:50Z 1204.1900000000001 2015-10-03T07:54:04Z 1205.1500000000001 2015-10-03T07:54:18Z 1205.6300000000001 2015-10-03T07:54:31Z 1205.6300000000001 2015-10-03T07:54:32Z 1205.6300000000001 2015-10-03T07:54:47Z 1206.5899999999999 2015-10-03T07:55:00Z 1208.03 2015-10-03T07:55:14Z 1208.51 2015-10-03T07:55:26Z 1209.48 2015-10-03T07:55:40Z 1210.4400000000001 2015-10-03T07:55:53Z 1211.8800000000001 2015-10-03T07:56:07Z 1213.3199999999999 2015-10-03T07:56:20Z 1214.28 2015-10-03T07:56:35Z 1214.76 2015-10-03T07:56:42Z 1215.72 2015-10-03T07:56:55Z 1217.1700000000001 2015-10-03T07:57:09Z 1216.6900000000001 2015-10-03T07:57:15Z 1216.6900000000001 2015-10-03T07:57:22Z 1217.1700000000001 2015-10-03T07:57:34Z 1217.1700000000001 2015-10-03T07:57:49Z 1217.1700000000001 2015-10-03T07:58:03Z 1217.1700000000001 2015-10-03T07:58:16Z 1217.6500000000001 2015-10-03T07:58:30Z 1219.5699999999999 2015-10-03T07:58:44Z 1220.05 2015-10-03T07:59:00Z 1221.01 2015-10-03T07:59:13Z 1222.45 2015-10-03T07:59:26Z 1224.3800000000001 2015-10-03T07:59:41Z 1226.3 2015-10-03T07:59:54Z 1227.26 2015-10-03T08:00:06Z 1229.6600000000001 2015-10-03T08:00:21Z 1230.6199999999999 2015-10-03T08:00:33Z 1232.55 2015-10-03T08:00:48Z 1233.51 2015-10-03T08:01:03Z 1233.99 2015-10-03T08:01:21Z 1234.95 2015-10-03T08:01:33Z 1236.3900000000001 2015-10-03T08:01:49Z 1237.8299999999999 2015-10-03T08:02:04Z 1238.3199999999999 2015-10-03T08:02:16Z 1239.28 2015-10-03T08:02:26Z 1239.28 2015-10-03T08:02:40Z 1239.28 2015-10-03T08:02:57Z 1238.8 2015-10-03T08:03:04Z 1239.76 2015-10-03T08:03:18Z 1239.76 2015-10-03T08:03:34Z 1240.72 2015-10-03T08:03:47Z 1241.6800000000001 2015-10-03T08:04:00Z 1243.5999999999999 2015-10-03T08:04:17Z 1245.53 2015-10-03T08:04:34Z 1247.9300000000001 2015-10-03T08:04:49Z 1248.4100000000001 2015-10-03T08:05:02Z 1249.8499999999999 2015-10-03T08:05:15Z 1250.8099999999999 2015-10-03T08:05:29Z 1250.3299999999999 2015-10-03T08:05:49Z 1251.77 2015-10-03T08:06:05Z 1253.7 2015-10-03T08:06:21Z 1253.7 2015-10-03T08:06:37Z 1256.0999999999999 2015-10-03T08:06:55Z 1257.54 2015-10-03T08:07:11Z 1258.5 2015-10-03T08:07:25Z 1258.98 2015-10-03T08:07:39Z 1258.98 2015-10-03T08:07:52Z 1259.9400000000001 2015-10-03T08:08:08Z 1259.46 2015-10-03T08:08:23Z 1259.46 2015-10-03T08:08:37Z 1261.8699999999999 2015-10-03T08:08:53Z 1262.3499999999999 2015-10-03T08:09:08Z 1262.3499999999999 2015-10-03T08:09:25Z 1262.8299999999999 2015-10-03T08:09:38Z 1264.27 2015-10-03T08:09:54Z 1265.23 2015-10-03T08:10:08Z 1266.6700000000001 2015-10-03T08:10:24Z 1267.1600000000001 2015-10-03T08:10:33Z 1269.0799999999999 2015-10-03T08:10:46Z 1269.5599999999999 2015-10-03T08:11:01Z 1271 2015-10-03T08:11:17Z 1271 2015-10-03T08:11:30Z 1271.48 2015-10-03T08:11:43Z 1271.48 2015-10-03T08:11:46Z 1271.96 2015-10-03T08:12:03Z 1272.4400000000001 2015-10-03T08:12:17Z 1273.4000000000001 2015-10-03T08:12:34Z 1274.3599999999999 2015-10-03T08:12:49Z 1275.3299999999999 2015-10-03T08:13:03Z 1276.29 2015-10-03T08:13:17Z 1276.77 2015-10-03T08:13:33Z 1277.73 2015-10-03T08:13:50Z 1278.6900000000001 2015-10-03T08:14:05Z 1279.6500000000001 2015-10-03T08:14:21Z 1281.0899999999999 2015-10-03T08:14:35Z 1281.5699999999999 2015-10-03T08:14:49Z 1282.0599999999999 2015-10-03T08:15:01Z 1283.5 2015-10-03T08:15:16Z 1285.4200000000001 2015-10-03T08:15:30Z 1285.9000000000001 2015-10-03T08:15:48Z 1286.8599999999999 2015-10-03T08:16:04Z 1287.8199999999999 2015-10-03T08:16:20Z 1289.27 2015-10-03T08:16:36Z 1290.71 2015-10-03T08:16:51Z 1291.1900000000001 2015-10-03T08:17:08Z 1293.1099999999999 2015-10-03T08:17:27Z 1293.1099999999999 2015-10-03T08:17:45Z 1293.5899999999999 2015-10-03T08:18:03Z 1294.55 2015-10-03T08:18:22Z 1295.03 2015-10-03T08:18:42Z 1295.51 2015-10-03T08:19:03Z 1295.51 2015-10-03T08:19:20Z 1295.99 2015-10-03T08:19:41Z 1297.9200000000001 2015-10-03T08:19:56Z 1298.4000000000001 2015-10-03T08:20:02Z 1299.3599999999999 2015-10-03T08:20:15Z 1300.3199999999999 2015-10-03T08:20:29Z 1301.76 2015-10-03T08:20:47Z 1302.72 2015-10-03T08:21:00Z 1304.1700000000001 2015-10-03T08:21:17Z 1306.5699999999999 2015-10-03T08:21:34Z 1307.05 2015-10-03T08:21:48Z 1308.49 2015-10-03T08:22:03Z 1308.97 2015-10-03T08:22:20Z 1311.8599999999999 2015-10-03T08:22:35Z 1314.26 2015-10-03T08:22:52Z 1316.1800000000001 2015-10-03T08:23:10Z 1317.6199999999999 2015-10-03T08:23:26Z 1319.0699999999999 2015-10-03T08:23:39Z 1320.03 2015-10-03T08:23:54Z 1320.99 2015-10-03T08:24:13Z 1321.47 2015-10-03T08:24:26Z 1323.3900000000001 2015-10-03T08:24:44Z 1325.3099999999999 2015-10-03T08:25:00Z 1326.28 2015-10-03T08:25:16Z 1327.24 2015-10-03T08:25:32Z 1328.6800000000001 2015-10-03T08:25:49Z 1329.6400000000001 2015-10-03T08:26:03Z 1330.5999999999999 2015-10-03T08:26:19Z 1331.5599999999999 2015-10-03T08:26:35Z 1332.52 2015-10-03T08:26:53Z 1332.52 2015-10-03T08:27:10Z 1332.52 2015-10-03T08:27:36Z 1332.52 2015-10-03T08:28:03Z 1333.49 2015-10-03T08:28:23Z 1333.49 2015-10-03T08:28:39Z 1333.97 2015-10-03T08:28:53Z 1335.4100000000001 2015-10-03T08:29:07Z 1335.8900000000001 2015-10-03T08:29:22Z 1337.3299999999999 2015-10-03T08:29:37Z 1337.8099999999999 2015-10-03T08:29:53Z 1338.77 2015-10-03T08:30:08Z 1338.77 2015-10-03T08:30:24Z 1339.73 2015-10-03T08:30:36Z 1339.73 2015-10-03T08:30:52Z 1340.22 2015-10-03T08:31:11Z 1341.6600000000001 2015-10-03T08:31:29Z 1342.6199999999999 2015-10-03T08:31:45Z 1343.5799999999999 2015-10-03T08:32:00Z 1344.0599999999999 2015-10-03T08:32:14Z 1345.5 2015-10-03T08:32:27Z 1346.9400000000001 2015-10-03T08:32:43Z 1347.9100000000001 2015-10-03T08:32:59Z 1348.8699999999999 2015-10-03T08:33:15Z 1349.3499999999999 2015-10-03T08:33:29Z 1350.3099999999999 2015-10-03T08:33:44Z 1350.79 2015-10-03T08:33:55Z 1352.71 2015-10-03T08:34:11Z 1355.1199999999999 2015-10-03T08:34:30Z 1356.5599999999999 2015-10-03T08:34:46Z 1357.52 2015-10-03T08:35:05Z 1358 2015-10-03T08:35:20Z 1359.4400000000001 2015-10-03T08:35:35Z 1359.9200000000001 2015-10-03T08:35:53Z 1361.3599999999999 2015-10-03T08:36:11Z 1362.3299999999999 2015-10-03T08:36:26Z 1363.29 2015-10-03T08:36:43Z 1364.73 2015-10-03T08:37:00Z 1365.6900000000001 2015-10-03T08:37:16Z 1366.1700000000001 2015-10-03T08:37:34Z 1367.6099999999999 2015-10-03T08:37:50Z 1367.6099999999999 2015-10-03T08:38:06Z 1367.6099999999999 2015-10-03T08:38:21Z 1368.5699999999999 2015-10-03T08:38:34Z 1369.05 2015-10-03T08:38:47Z 1369.05 2015-10-03T08:38:59Z 1369.05 2015-10-03T08:39:14Z 1370.5 2015-10-03T08:39:29Z 1370.5 2015-10-03T08:39:35Z 1370.5 2015-10-03T08:39:48Z 1370.5 2015-10-03T08:39:58Z 1370.5 2015-10-03T08:40:13Z 1371.46 2015-10-03T08:40:28Z 1371.46 2015-10-03T08:40:40Z 1371.9400000000001 2015-10-03T08:40:44Z 1372.4200000000001 2015-10-03T08:40:48Z 1372.9000000000001 2015-10-03T08:40:54Z 1373.3800000000001 2015-10-03T08:41:03Z 1374.3399999999999 2015-10-03T08:41:17Z 1374.8199999999999 2015-10-03T08:41:32Z 1375.3 2015-10-03T08:41:48Z 1375.78 2015-10-03T08:42:00Z 1375.78 2015-10-03T08:42:05Z 1376.75 2015-10-03T08:42:17Z 1376.75 2015-10-03T08:42:29Z 1378.6700000000001 2015-10-03T08:42:42Z 1378.1900000000001 2015-10-03T08:42:52Z 1378.6700000000001 2015-10-03T08:43:05Z 1379.1500000000001 2015-10-03T08:43:16Z 1381.55 2015-10-03T08:43:30Z 1382.51 2015-10-03T08:43:41Z 1383.47 2015-10-03T08:43:53Z 1383.96 2015-10-03T08:44:05Z 1384.9200000000001 2015-10-03T08:44:19Z 1384.9200000000001 2015-10-03T08:44:38Z 1384.4400000000001 2015-10-03T08:44:51Z 1383.96 2015-10-03T08:45:05Z 1383.47 2015-10-03T08:45:18Z 1384.4400000000001 2015-10-03T08:45:30Z 1384.9200000000001 2015-10-03T08:45:43Z 1384.9200000000001 2015-10-03T08:45:58Z 1385.8800000000001 2015-10-03T08:46:10Z 1387.8 2015-10-03T08:46:23Z 1388.28 2015-10-03T08:46:37Z 1389.24 2015-10-03T08:46:52Z 1389.72 2015-10-03T08:47:06Z 1391.1700000000001 2015-10-03T08:47:22Z 1392.6099999999999 2015-10-03T08:47:40Z 1393.5699999999999 2015-10-03T08:47:55Z 1395.01 2015-10-03T08:48:10Z 1395.97 2015-10-03T08:48:25Z 1397.4100000000001 2015-10-03T08:48:40Z 1397.8900000000001 2015-10-03T08:48:54Z 1399.3399999999999 2015-10-03T08:49:09Z 1399.8199999999999 2015-10-03T08:49:22Z 1400.78 2015-10-03T08:49:37Z 1401.74 2015-10-03T08:49:48Z 1401.26 2015-10-03T08:50:02Z 1402.22 2015-10-03T08:50:15Z 1403.6600000000001 2015-10-03T08:50:30Z 1404.1400000000001 2015-10-03T08:50:41Z 1404.6199999999999 2015-10-03T08:50:54Z 1405.5799999999999 2015-10-03T08:51:02Z 1405.5799999999999 2015-10-03T08:51:16Z 1407.99 2015-10-03T08:51:31Z 1409.4300000000001 2015-10-03T08:51:47Z 1410.3900000000001 2015-10-03T08:52:04Z 1411.8299999999999 2015-10-03T08:52:18Z 1412.79 2015-10-03T08:52:32Z 1413.28 2015-10-03T08:52:47Z 1415.6800000000001 2015-10-03T08:53:05Z 1417.1199999999999 2015-10-03T08:53:20Z 1418.0799999999999 2015-10-03T08:53:36Z 1420 2015-10-03T08:53:51Z 1421.45 2015-10-03T08:54:07Z 1422.8900000000001 2015-10-03T08:54:24Z 1423.3699999999999 2015-10-03T08:54:39Z 1424.8099999999999 2015-10-03T08:54:55Z 1426.25 2015-10-03T08:55:07Z 1427.21 2015-10-03T08:55:20Z 1429.1400000000001 2015-10-03T08:55:37Z 1430.0999999999999 2015-10-03T08:55:43Z 1429.6199999999999 2015-10-03T08:56:08Z 1429.6199999999999 2015-10-03T08:56:31Z 1429.6199999999999 2015-10-03T08:56:57Z 1430.0999999999999 2015-10-03T08:57:21Z 1430.0999999999999 2015-10-03T08:57:35Z 1430.0999999999999 2015-10-03T08:58:02Z 1430.0999999999999 2015-10-03T08:58:30Z 1430.0999999999999 2015-10-03T08:58:58Z 1431.0599999999999 2015-10-03T08:59:18Z 1432.02 2015-10-03T08:59:30Z 1433.9400000000001 2015-10-03T08:59:42Z 1434.9100000000001 2015-10-03T08:59:54Z 1436.8299999999999 2015-10-03T09:00:09Z 1437.79 2015-10-03T09:00:25Z 1439.71 2015-10-03T09:00:41Z 1440.6700000000001 2015-10-03T09:00:56Z 1441.6300000000001 2015-10-03T09:01:09Z 1443.0799999999999 2015-10-03T09:01:24Z 1443.0799999999999 2015-10-03T09:01:37Z 1444.04 2015-10-03T09:01:54Z 1445.48 2015-10-03T09:02:06Z 1447.4000000000001 2015-10-03T09:02:23Z 1448.8399999999999 2015-10-03T09:02:38Z 1450.29 2015-10-03T09:02:55Z 1450.77 2015-10-03T09:03:15Z 1452.21 2015-10-03T09:03:28Z 1454.1300000000001 2015-10-03T09:03:44Z 1455.5699999999999 2015-10-03T09:03:59Z 1457.02 2015-10-03T09:04:16Z 1458.9400000000001 2015-10-03T09:04:31Z 1460.8599999999999 2015-10-03T09:04:44Z 1461.8199999999999 2015-10-03T09:04:57Z 1463.26 2015-10-03T09:05:10Z 1464.23 2015-10-03T09:05:26Z 1467.1099999999999 2015-10-03T09:05:41Z 1469.03 2015-10-03T09:05:55Z 1470.95 2015-10-03T09:06:07Z 1473.3599999999999 2015-10-03T09:06:20Z 1475.76 2015-10-03T09:06:37Z 1477.2 2015-10-03T09:06:49Z 1477.2 2015-10-03T09:07:08Z 1478.6500000000001 2015-10-03T09:07:22Z 1480.0899999999999 2015-10-03T09:07:33Z 1481.53 2015-10-03T09:07:49Z 1483.9300000000001 2015-10-03T09:08:05Z 1485.8499999999999 2015-10-03T09:08:18Z 1487.3 2015-10-03T09:08:34Z 1489.22 2015-10-03T09:08:48Z 1491.6199999999999 2015-10-03T09:09:04Z 1493.0599999999999 2015-10-03T09:09:18Z 1494.03 2015-10-03T09:09:32Z 1494.51 2015-10-03T09:09:45Z 1494.99 2015-10-03T09:09:56Z 1496.9100000000001 2015-10-03T09:10:09Z 1499.79 2015-10-03T09:10:25Z 1501.24 2015-10-03T09:10:39Z 1503.1600000000001 2015-10-03T09:10:55Z 1503.1600000000001 2015-10-03T09:11:16Z 1505.0799999999999 2015-10-03T09:11:29Z 1507 2015-10-03T09:11:44Z 1508.9300000000001 2015-10-03T09:11:57Z 1509.8900000000001 2015-10-03T09:12:11Z 1511.8099999999999 2015-10-03T09:12:26Z 1513.25 2015-10-03T09:12:40Z 1514.6900000000001 2015-10-03T09:12:52Z 1516.1400000000001 2015-10-03T09:13:06Z 1518.0599999999999 2015-10-03T09:13:19Z 1518.54 2015-10-03T09:13:33Z 1519.5 2015-10-03T09:13:51Z 1521.9000000000001 2015-10-03T09:14:05Z 1523.3499999999999 2015-10-03T09:14:21Z 1523.8299999999999 2015-10-03T09:14:40Z 1524.79 2015-10-03T09:15:00Z 1525.27 2015-10-03T09:15:17Z 1524.79 2015-10-03T09:15:47Z 1525.27 2015-10-03T09:16:19Z 1526.23 2015-10-03T09:16:40Z 1528.6300000000001 2015-10-03T09:16:52Z 1530.5599999999999 2015-10-03T09:17:06Z 1532 2015-10-03T09:17:21Z 1532 2015-10-03T09:17:48Z 1533.9200000000001 2015-10-03T09:18:03Z 1535.8399999999999 2015-10-03T09:18:15Z 1537.77 2015-10-03T09:18:29Z 1540.6500000000001 2015-10-03T09:18:43Z 1541.1300000000001 2015-10-03T09:18:57Z 1543.05 2015-10-03T09:19:12Z 1544.98 2015-10-03T09:19:26Z 1546.9000000000001 2015-10-03T09:19:40Z 1548.3399999999999 2015-10-03T09:19:53Z 1548.3399999999999 2015-10-03T09:20:16Z 1548.3399999999999 2015-10-03T09:20:37Z 1548.3399999999999 2015-10-03T09:20:54Z 1548.3399999999999 2015-10-03T09:21:10Z 1548.3399999999999 2015-10-03T09:21:31Z 1548.8199999999999 2015-10-03T09:21:57Z 1550.26 2015-10-03T09:22:03Z 1550.26 2015-10-03T09:22:06Z 1552.6700000000001 2015-10-03T09:22:18Z 1554.1099999999999 2015-10-03T09:22:29Z 1555.55 2015-10-03T09:22:42Z 1557.95 2015-10-03T09:22:55Z 1559.8800000000001 2015-10-03T09:23:07Z 1561.3199999999999 2015-10-03T09:23:20Z 1563.24 2015-10-03T09:23:35Z 1564.2 2015-10-03T09:23:50Z 1565.1600000000001 2015-10-03T09:24:05Z 1566.1199999999999 2015-10-03T09:24:17Z 1568.05 2015-10-03T09:24:30Z 1569.01 2015-10-03T09:24:43Z 1571.4100000000001 2015-10-03T09:24:55Z 1572.3699999999999 2015-10-03T09:25:08Z 1572.8499999999999 2015-10-03T09:25:23Z 1573.8199999999999 2015-10-03T09:25:34Z 1574.78 2015-10-03T09:25:46Z 1575.26 2015-10-03T09:26:00Z 1575.74 2015-10-03T09:26:12Z 1575.74 2015-10-03T09:26:25Z 1576.7 2015-10-03T09:26:39Z 1577.1800000000001 2015-10-03T09:26:52Z 1577.6600000000001 2015-10-03T09:27:15Z 1578.1400000000001 2015-10-03T09:27:27Z 1578.1400000000001 2015-10-03T09:27:42Z 1577.6600000000001 2015-10-03T09:27:56Z 1577.6600000000001 2015-10-03T09:28:13Z 1578.1400000000001 2015-10-03T09:28:25Z 1578.6199999999999 2015-10-03T09:28:31Z 1579.0999999999999 2015-10-03T09:28:45Z 1581.51 2015-10-03T09:28:57Z 1581.03 2015-10-03T09:29:10Z 1582.95 2015-10-03T09:29:18Z 1582.95 2015-10-03T09:29:29Z 1582.95 2015-10-03T09:29:54Z 1583.4300000000001 2015-10-03T09:30:10Z 1583.4300000000001 2015-10-03T09:30:26Z 1583.4300000000001 2015-10-03T09:30:39Z 1584.3900000000001 2015-10-03T09:30:52Z 1584.3900000000001 2015-10-03T09:31:06Z 1585.8299999999999 2015-10-03T09:31:18Z 1586.79 2015-10-03T09:31:31Z 1588.24 2015-10-03T09:31:45Z 1587.75 2015-10-03T09:32:01Z 1587.75 2015-10-03T09:32:18Z 1588.24 2015-10-03T09:32:36Z 1588.24 2015-10-03T09:32:51Z 1588.72 2015-10-03T09:33:03Z 1588.72 2015-10-03T09:33:16Z 1589.2 2015-10-03T09:33:36Z 1590.6400000000001 2015-10-03T09:33:50Z 1591.5999999999999 2015-10-03T09:34:03Z 1592.5599999999999 2015-10-03T09:34:18Z 1594 2015-10-03T09:34:32Z 1594.96 2015-10-03T09:34:51Z 1596.8900000000001 2015-10-03T09:35:06Z 1597.8499999999999 2015-10-03T09:35:20Z 1599.29 2015-10-03T09:35:33Z 1599.29 2015-10-03T09:35:48Z 1600.25 2015-10-03T09:36:03Z 1601.6900000000001 2015-10-03T09:36:17Z 1603.1400000000001 2015-10-03T09:36:29Z 1604.5799999999999 2015-10-03T09:36:43Z 1605.0599999999999 2015-10-03T09:36:55Z 1606.02 2015-10-03T09:37:10Z 1606.5 2015-10-03T09:37:24Z 1607.46 2015-10-03T09:37:36Z 1608.9000000000001 2015-10-03T09:37:53Z 1609.8599999999999 2015-10-03T09:38:09Z 1610.8299999999999 2015-10-03T09:38:23Z 1612.27 2015-10-03T09:38:36Z 1612.75 2015-10-03T09:38:49Z 1612.27 2015-10-03T09:39:16Z 1614.1900000000001 2015-10-03T09:39:33Z 1614.6700000000001 2015-10-03T09:39:48Z 1616.1099999999999 2015-10-03T09:40:06Z 1616.5899999999999 2015-10-03T09:40:20Z 1617.0699999999999 2015-10-03T09:40:32Z 1617.5599999999999 2015-10-03T09:40:48Z 1619 2015-10-03T09:41:03Z 1619.48 2015-10-03T09:41:17Z 1619.96 2015-10-03T09:41:33Z 1619.96 2015-10-03T09:41:47Z 1619.48 2015-10-03T09:42:09Z 1619 2015-10-03T09:42:24Z 1619 2015-10-03T09:42:39Z 1619.48 2015-10-03T09:42:59Z 1619 2015-10-03T09:43:20Z 1619.48 2015-10-03T09:43:39Z 1618.52 2015-10-03T09:43:53Z 1618.52 2015-10-03T09:44:05Z 1618.52 2015-10-03T09:44:22Z 1618.04 2015-10-03T09:44:38Z 1618.04 2015-10-03T09:44:51Z 1618.52 2015-10-03T09:45:11Z 1618.52 2015-10-03T09:45:33Z 1618.52 2015-10-03T09:45:49Z 1618.04 2015-10-03T09:46:09Z 1618.52 2015-10-03T09:46:27Z 1617.5599999999999 2015-10-03T09:46:42Z 1617.5599999999999 2015-10-03T09:46:56Z 1616.5899999999999 2015-10-03T09:47:03Z 1615.1500000000001 2015-10-03T09:47:16Z 1614.6700000000001 2015-10-03T09:47:20Z 1614.6700000000001 2015-10-03T09:47:34Z 1613.71 2015-10-03T09:47:46Z 1613.71 2015-10-03T09:47:59Z 1614.1900000000001 2015-10-03T09:48:17Z 1614.1900000000001 2015-10-03T09:48:30Z 1613.71 2015-10-03T09:48:46Z 1614.1900000000001 2015-10-03T09:48:59Z 1613.23 2015-10-03T09:49:12Z 1614.1900000000001 2015-10-03T09:49:28Z 1614.6700000000001 2015-10-03T09:49:29Z 1614.6700000000001 2015-10-03T09:49:43Z 1615.1500000000001 2015-10-03T09:49:45Z 1615.1500000000001 2015-10-03T09:49:58Z 1614.6700000000001 2015-10-03T09:50:03Z 1614.6700000000001 2015-10-03T09:50:12Z 1614.6700000000001 2015-10-03T09:50:28Z 1614.1900000000001 2015-10-03T09:50:34Z 1614.1900000000001 2015-10-03T09:50:48Z 1614.1900000000001 2015-10-03T09:51:01Z 1614.6700000000001 2015-10-03T09:51:02Z 1614.1900000000001 2015-10-03T09:51:08Z 1614.1900000000001 2015-10-03T09:51:14Z 1614.1900000000001 2015-10-03T09:51:29Z 1614.6700000000001 2015-10-03T09:51:42Z 1614.6700000000001 2015-10-03T09:51:48Z 1615.1500000000001 2015-10-03T09:52:03Z 1614.1900000000001 2015-10-03T09:52:17Z 1613.23 2015-10-03T09:52:32Z 1613.71 2015-10-03T09:52:33Z 1612.75 2015-10-03T09:52:46Z 1612.75 2015-10-03T09:53:01Z 1612.75 2015-10-03T09:53:03Z 1612.27 2015-10-03T09:53:11Z 1612.27 2015-10-03T09:53:26Z 1612.27 2015-10-03T09:53:45Z 1612.27 2015-10-03T09:53:56Z 1612.75 2015-10-03T09:54:17Z 1611.79 2015-10-03T09:54:24Z 1613.23 2015-10-03T09:54:37Z 1614.1900000000001 2015-10-03T09:54:50Z 1614.6700000000001 2015-10-03T09:54:58Z 1614.1900000000001 2015-10-03T09:55:12Z 1614.6700000000001 2015-10-03T09:55:30Z 1615.1500000000001 2015-10-03T09:55:46Z 1616.1099999999999 2015-10-03T09:55:59Z 1616.1099999999999 2015-10-03T09:56:14Z 1617.0699999999999 2015-10-03T09:56:26Z 1617.0699999999999 2015-10-03T09:56:31Z 1617.0699999999999 2015-10-03T09:56:37Z 1617.0699999999999 2015-10-03T09:56:45Z 1617.5599999999999 2015-10-03T09:56:58Z 1617.5599999999999 2015-10-03T09:57:12Z 1618.04 2015-10-03T09:57:34Z 1617.0699999999999 2015-10-03T09:57:44Z 1618.04 2015-10-03T09:57:47Z 1617.0699999999999 2015-10-03T09:58:01Z 1616.5899999999999 2015-10-03T09:58:12Z 1615.6300000000001 2015-10-03T09:58:27Z 1614.6700000000001 2015-10-03T09:58:42Z 1614.1900000000001 2015-10-03T09:58:55Z 1613.23 2015-10-03T09:59:08Z 1611.79 2015-10-03T09:59:20Z 1611.3099999999999 2015-10-03T09:59:32Z 1609.8599999999999 2015-10-03T09:59:41Z 1608.4200000000001 2015-10-03T09:59:55Z 1606.98 2015-10-03T10:00:08Z 1605.54 2015-10-03T10:00:20Z 1604.0999999999999 2015-10-03T10:00:32Z 1603.1400000000001 2015-10-03T10:00:44Z 1601.6900000000001 2015-10-03T10:00:57Z 1600.25 2015-10-03T10:01:10Z 1598.8099999999999 2015-10-03T10:01:22Z 1596.8900000000001 2015-10-03T10:01:38Z 1595.45 2015-10-03T10:01:50Z 1595.9300000000001 2015-10-03T10:01:51Z 1594.48 2015-10-03T10:02:03Z 1593.52 2015-10-03T10:02:19Z 1592.0799999999999 2015-10-03T10:02:33Z 1590.1600000000001 2015-10-03T10:02:45Z 1588.72 2015-10-03T10:03:00Z 1587.27 2015-10-03T10:03:11Z 1585.8299999999999 2015-10-03T10:03:24Z 1583.9100000000001 2015-10-03T10:03:38Z 1583.4300000000001 2015-10-03T10:03:50Z 1581.03 2015-10-03T10:04:04Z 1579.5799999999999 2015-10-03T10:04:18Z 1578.6199999999999 2015-10-03T10:04:33Z 1577.1800000000001 2015-10-03T10:04:47Z 1575.26 2015-10-03T10:04:59Z 1574.78 2015-10-03T10:05:15Z 1573.8199999999999 2015-10-03T10:05:28Z 1570.9300000000001 2015-10-03T10:05:40Z 1571.4100000000001 2015-10-03T10:05:52Z 1569.97 2015-10-03T10:06:04Z 1569.49 2015-10-03T10:06:12Z 1568.05 2015-10-03T10:06:22Z 1566.6099999999999 2015-10-03T10:06:27Z 1566.6099999999999 2015-10-03T10:06:31Z 1565.6400000000001 2015-10-03T10:06:34Z 1565.6400000000001 2015-10-03T10:06:48Z 1564.6800000000001 2015-10-03T10:07:01Z 1564.2 2015-10-03T10:07:03Z 1563.24 2015-10-03T10:07:17Z 1564.2 2015-10-03T10:07:28Z 1563.24 2015-10-03T10:07:39Z 1564.2 2015-10-03T10:07:47Z 1563.24 2015-10-03T10:07:53Z 1564.6800000000001 2015-10-03T10:08:09Z 1566.1199999999999 2015-10-03T10:08:24Z 1567.0899999999999 2015-10-03T10:08:36Z 1568.05 2015-10-03T10:08:48Z 1567.5699999999999 2015-10-03T10:09:02Z 1568.05 2015-10-03T10:09:15Z 1569.01 2015-10-03T10:09:27Z 1569.49 2015-10-03T10:09:40Z 1570.9300000000001 2015-10-03T10:09:49Z 1571.8900000000001 2015-10-03T10:10:00Z 1572.3699999999999 2015-10-03T10:10:13Z 1573.8199999999999 2015-10-03T10:10:25Z 1574.3 2015-10-03T10:10:37Z 1574.78 2015-10-03T10:10:49Z 1575.26 2015-10-03T10:11:00Z 1575.74 2015-10-03T10:11:12Z 1576.7 2015-10-03T10:11:23Z 1576.7 2015-10-03T10:11:40Z 1577.1800000000001 2015-10-03T10:11:54Z 1576.7 2015-10-03T10:11:57Z 1575.26 2015-10-03T10:12:08Z 1576.7 2015-10-03T10:12:21Z 1575.74 2015-10-03T10:12:35Z 1575.74 2015-10-03T10:12:40Z 1575.74 2015-10-03T10:12:52Z 1575.74 2015-10-03T10:13:05Z 1574.3 2015-10-03T10:13:19Z 1573.8199999999999 2015-10-03T10:13:34Z 1573.8199999999999 2015-10-03T10:13:46Z 1573.3299999999999 2015-10-03T10:13:59Z 1571.8900000000001 2015-10-03T10:14:11Z 1571.8900000000001 2015-10-03T10:14:23Z 1570.9300000000001 2015-10-03T10:14:37Z 1570.9300000000001 2015-10-03T10:14:49Z 1570.45 2015-10-03T10:14:59Z 1569.97 2015-10-03T10:15:11Z 1569.49 2015-10-03T10:15:24Z 1569.49 2015-10-03T10:15:37Z 1570.9300000000001 2015-10-03T10:15:48Z 1570.9300000000001 2015-10-03T10:16:00Z 1571.8900000000001 2015-10-03T10:16:13Z 1570.9300000000001 2015-10-03T10:16:24Z 1570.9300000000001 2015-10-03T10:16:39Z 1570.45 2015-10-03T10:16:53Z 1570.9300000000001 2015-10-03T10:17:05Z 1570.9300000000001 2015-10-03T10:17:21Z 1570.9300000000001 2015-10-03T10:17:34Z 1571.4100000000001 2015-10-03T10:17:46Z 1571.4100000000001 2015-10-03T10:17:58Z 1571.4100000000001 2015-10-03T10:17:59Z 1571.4100000000001 2015-10-03T10:18:12Z 1570.9300000000001 2015-10-03T10:18:24Z 1570.9300000000001 2015-10-03T10:18:34Z 1571.4100000000001 2015-10-03T10:18:47Z 1571.4100000000001 2015-10-03T10:18:59Z 1570.45 2015-10-03T10:19:13Z 1569.01 2015-10-03T10:19:27Z 1569.49 2015-10-03T10:19:40Z 1568.05 2015-10-03T10:19:48Z 1566.6099999999999 2015-10-03T10:20:03Z 1565.6400000000001 2015-10-03T10:20:18Z 1564.6800000000001 2015-10-03T10:20:28Z 1564.6800000000001 2015-10-03T10:20:42Z 1564.6800000000001 2015-10-03T10:20:57Z 1566.1199999999999 2015-10-03T10:21:12Z 1565.1600000000001 2015-10-03T10:21:24Z 1565.1600000000001 2015-10-03T10:21:39Z 1563.72 2015-10-03T10:21:52Z 1563.72 2015-10-03T10:22:07Z 1563.24 2015-10-03T10:22:22Z 1562.28 2015-10-03T10:22:34Z 1562.28 2015-10-03T10:22:46Z 1560.8399999999999 2015-10-03T10:22:58Z 1560.8399999999999 2015-10-03T10:23:03Z 1559.8800000000001 2015-10-03T10:23:17Z 1558.9200000000001 2015-10-03T10:23:31Z 1557.95 2015-10-03T10:23:40Z 1557.95 2015-10-03T10:23:52Z 1556.51 2015-10-03T10:24:04Z 1556.03 2015-10-03T10:24:15Z 1554.5899999999999 2015-10-03T10:24:27Z 1553.6300000000001 2015-10-03T10:24:39Z 1554.1099999999999 2015-10-03T10:24:51Z 1554.1099999999999 2015-10-03T10:24:56Z 1553.1500000000001 2015-10-03T10:25:08Z 1551.22 2015-10-03T10:25:21Z 1550.74 2015-10-03T10:25:34Z 1549.78 2015-10-03T10:25:49Z 1549.3 2015-10-03T10:26:02Z 1549.78 2015-10-03T10:26:15Z 1550.74 2015-10-03T10:26:30Z 1550.74 2015-10-03T10:26:46Z 1551.22 2015-10-03T10:27:01Z 1550.74 2015-10-03T10:27:13Z 1551.71 2015-10-03T10:27:26Z 1552.6700000000001 2015-10-03T10:27:40Z 1554.1099999999999 2015-10-03T10:27:55Z 1553.6300000000001 2015-10-03T10:28:07Z 1554.5899999999999 2015-10-03T10:28:21Z 1554.5899999999999 2015-10-03T10:28:34Z 1555.55 2015-10-03T10:28:49Z 1555.55 2015-10-03T10:29:04Z 1556.03 2015-10-03T10:29:17Z 1556.03 2015-10-03T10:29:31Z 1556.51 2015-10-03T10:29:44Z 1556.51 2015-10-03T10:29:56Z 1555.55 2015-10-03T10:30:09Z 1555.55 2015-10-03T10:30:31Z 1555.0699999999999 2015-10-03T10:30:45Z 1554.1099999999999 2015-10-03T10:30:58Z 1553.6300000000001 2015-10-03T10:31:14Z 1552.1900000000001 2015-10-03T10:31:29Z 1551.71 2015-10-03T10:31:44Z 1551.71 2015-10-03T10:31:59Z 1552.6700000000001 2015-10-03T10:32:13Z 1553.1500000000001 2015-10-03T10:32:26Z 1553.1500000000001 2015-10-03T10:32:45Z 1553.6300000000001 2015-10-03T10:33:01Z 1553.6300000000001 2015-10-03T10:33:13Z 1554.1099999999999 2015-10-03T10:33:38Z 1554.1099999999999 2015-10-03T10:33:59Z 1554.1099999999999 2015-10-03T10:34:11Z 1554.5899999999999 2015-10-03T10:34:23Z 1554.5899999999999 2015-10-03T10:34:31Z 1554.5899999999999 2015-10-03T10:34:38Z 1553.6300000000001 2015-10-03T10:34:51Z 1552.1900000000001 2015-10-03T10:35:05Z 1551.71 2015-10-03T10:35:09Z 1551.22 2015-10-03T10:35:16Z 1551.22 2015-10-03T10:35:29Z 1551.22 2015-10-03T10:35:31Z 1551.22 2015-10-03T10:35:45Z 1551.71 2015-10-03T10:35:56Z 1552.6700000000001 2015-10-03T10:36:09Z 1553.1500000000001 2015-10-03T10:36:25Z 1551.71 2015-10-03T10:36:37Z 1551.22 2015-10-03T10:36:43Z 1551.71 2015-10-03T10:36:57Z 1551.22 2015-10-03T10:37:10Z 1550.26 2015-10-03T10:37:12Z 1550.74 2015-10-03T10:37:14Z 1551.22 2015-10-03T10:37:26Z 1550.26 2015-10-03T10:37:46Z 1550.26 2015-10-03T10:38:13Z 1550.26 2015-10-03T10:38:39Z 1550.26 2015-10-03T10:39:08Z 1550.74 2015-10-03T10:39:38Z 1550.26 2015-10-03T10:40:05Z 1550.74 2015-10-03T10:40:37Z 1550.74 2015-10-03T10:41:07Z 1550.26 2015-10-03T10:41:38Z 1550.26 2015-10-03T10:42:06Z 1550.74 2015-10-03T10:42:38Z 1551.22 2015-10-03T10:43:08Z 1550.26 2015-10-03T10:43:36Z 1550.26 2015-10-03T10:44:04Z 1550.74 2015-10-03T10:44:36Z 1550.26 2015-10-03T10:45:03Z 1550.74 2015-10-03T10:45:30Z 1550.26 2015-10-03T10:45:51Z 1550.26 2015-10-03T10:46:13Z 1550.74 2015-10-03T10:46:41Z 1550.26 2015-10-03T10:47:05Z 1550.74 2015-10-03T10:47:28Z 1550.26 2015-10-03T10:47:55Z 1550.74 2015-10-03T10:48:22Z 1550.74 2015-10-03T10:48:49Z 1550.74 2015-10-03T10:49:16Z 1550.26 2015-10-03T10:49:41Z 1550.26 2015-10-03T10:50:07Z 1550.74 2015-10-03T10:50:33Z 1550.74 2015-10-03T10:51:03Z 1550.74 2015-10-03T10:51:33Z 1550.74 2015-10-03T10:52:04Z 1550.74 2015-10-03T10:52:31Z 1550.74 2015-10-03T10:53:00Z 1550.26 2015-10-03T10:53:27Z 1550.26 2015-10-03T10:53:54Z 1550.74 2015-10-03T10:54:17Z 1550.74 2015-10-03T10:54:48Z 1551.22 2015-10-03T10:55:19Z 1550.74 2015-10-03T10:55:45Z 1550.74 2015-10-03T10:56:14Z 1550.74 2015-10-03T10:56:50Z 1550.74 2015-10-03T10:57:20Z 1550.74 2015-10-03T10:57:47Z 1550.74 2015-10-03T10:58:15Z 1550.74 2015-10-03T10:58:43Z 1550.74 2015-10-03T10:59:19Z 1550.74 2015-10-03T10:59:44Z 1550.74 2015-10-03T11:00:11Z 1550.74 2015-10-03T11:00:42Z 1550.74 2015-10-03T11:01:11Z 1550.74 2015-10-03T11:01:44Z 1551.22 2015-10-03T11:02:15Z 1551.22 2015-10-03T11:02:48Z 1551.22 2015-10-03T11:03:17Z 1551.22 2015-10-03T11:03:45Z 1551.71 2015-10-03T11:04:15Z 1551.22 2015-10-03T11:04:43Z 1551.22 2015-10-03T11:05:12Z 1551.71 2015-10-03T11:05:40Z 1551.71 2015-10-03T11:06:13Z 1551.71 2015-10-03T11:06:47Z 1551.22 2015-10-03T11:07:22Z 1551.71 2015-10-03T11:07:52Z 1552.1900000000001 2015-10-03T11:08:28Z 1551.22 2015-10-03T11:08:59Z 1551.71 2015-10-03T11:09:31Z 1551.22 2015-10-03T11:09:59Z 1551.71 2015-10-03T11:10:34Z 1551.71 2015-10-03T11:11:11Z 1551.71 2015-10-03T11:11:45Z 1551.71 2015-10-03T11:12:20Z 1551.22 2015-10-03T11:12:50Z 1551.71 2015-10-03T11:13:14Z 1552.1900000000001 2015-10-03T11:13:36Z 1552.1900000000001 2015-10-03T11:14:13Z 1552.1900000000001 2015-10-03T11:14:42Z 1551.71 2015-10-03T11:15:15Z 1551.71 2015-10-03T11:15:41Z 1551.71 2015-10-03T11:16:07Z 1551.71 2015-10-03T11:16:41Z 1551.71 2015-10-03T11:17:14Z 1551.71 2015-10-03T11:17:47Z 1551.71 2015-10-03T11:18:21Z 1551.71 2015-10-03T11:18:54Z 1551.71 2015-10-03T11:19:29Z 1551.71 2015-10-03T11:20:01Z 1551.71 2015-10-03T11:20:29Z 1551.71 2015-10-03T11:20:55Z 1551.71 2015-10-03T11:21:28Z 1551.71 2015-10-03T11:21:58Z 1551.71 2015-10-03T11:22:28Z 1552.1900000000001 2015-10-03T11:22:54Z 1551.71 2015-10-03T11:23:23Z 1551.71 2015-10-03T11:23:53Z 1551.71 2015-10-03T11:24:19Z 1551.71 2015-10-03T11:24:52Z 1551.71 2015-10-03T11:25:26Z 1551.71 2015-10-03T11:26:02Z 1552.1900000000001 2015-10-03T11:26:33Z 1552.1900000000001 2015-10-03T11:27:05Z 1551.22 2015-10-03T11:27:28Z 1551.71 2015-10-03T11:27:58Z 1552.1900000000001 2015-10-03T11:28:26Z 1551.71 2015-10-03T11:28:55Z 1552.1900000000001 2015-10-03T11:29:22Z 1552.1900000000001 2015-10-03T11:29:55Z 1552.6700000000001 2015-10-03T11:30:21Z 1552.6700000000001 2015-10-03T11:30:50Z 1552.1900000000001 2015-10-03T11:31:13Z 1552.1900000000001 2015-10-03T11:31:39Z 1552.1900000000001 2015-10-03T11:32:01Z 1552.1900000000001 2015-10-03T11:32:37Z 1552.1900000000001 2015-10-03T11:33:12Z 1552.1900000000001 2015-10-03T11:33:45Z 1553.1500000000001 2015-10-03T11:34:21Z 1552.6700000000001 2015-10-03T11:34:51Z 1552.6700000000001 2015-10-03T11:35:25Z 1553.1500000000001 2015-10-03T11:35:54Z 1552.6700000000001 2015-10-03T11:36:25Z 1552.6700000000001 2015-10-03T11:36:58Z 1552.6700000000001 2015-10-03T11:37:32Z 1553.1500000000001 2015-10-03T11:38:07Z 1553.6300000000001 2015-10-03T11:38:36Z 1553.1500000000001 2015-10-03T11:39:02Z 1553.6300000000001 2015-10-03T11:39:31Z 1553.1500000000001 2015-10-03T11:40:04Z 1552.6700000000001 2015-10-03T11:40:36Z 1553.1500000000001 2015-10-03T11:41:03Z 1553.1500000000001 2015-10-03T11:41:26Z 1553.1500000000001 2015-10-03T11:41:51Z 1553.1500000000001 2015-10-03T11:42:15Z 1553.6300000000001 2015-10-03T11:42:41Z 1553.6300000000001 2015-10-03T11:43:07Z 1553.6300000000001 2015-10-03T11:43:23Z 1553.6300000000001 2015-10-03T11:43:27Z 1553.6300000000001 2015-10-03T11:43:55Z 1553.6300000000001 2015-10-03T11:44:17Z 1554.1099999999999 2015-10-03T11:44:43Z 1554.1099999999999 2015-10-03T11:45:11Z 1555.0699999999999 2015-10-03T11:45:39Z 1554.5899999999999 2015-10-03T11:46:05Z 1555.0699999999999 2015-10-03T11:46:30Z 1554.5899999999999 2015-10-03T11:46:51Z 1555.55 2015-10-03T11:47:14Z 1555.0699999999999 2015-10-03T11:47:37Z 1555.0699999999999 2015-10-03T11:48:05Z 1555.55 2015-10-03T11:48:37Z 1555.55 2015-10-03T11:49:10Z 1555.55 2015-10-03T11:49:30Z 1555.55 2015-10-03T11:49:52Z 1555.55 2015-10-03T11:50:14Z 1555.0699999999999 2015-10-03T11:50:36Z 1555.55 2015-10-03T11:50:55Z 1555.0699999999999 2015-10-03T11:51:14Z 1556.03 2015-10-03T11:51:35Z 1555.55 2015-10-03T11:51:56Z 1555.55 2015-10-03T11:52:15Z 1556.03 2015-10-03T11:52:42Z 1556.03 2015-10-03T11:53:03Z 1556.03 2015-10-03T11:53:29Z 1556.03 2015-10-03T11:53:53Z 1556.03 2015-10-03T11:54:16Z 1556.03 2015-10-03T11:54:36Z 1556.03 2015-10-03T11:54:58Z 1556.03 2015-10-03T11:55:20Z 1556.51 2015-10-03T11:55:45Z 1556.03 2015-10-03T11:56:11Z 1556.51 2015-10-03T11:56:31Z 1556.51 2015-10-03T11:56:55Z 1556.99 2015-10-03T11:57:18Z 1556.51 2015-10-03T11:57:40Z 1556.99 2015-10-03T11:58:02Z 1556.99 2015-10-03T11:58:22Z 1556.51 2015-10-03T11:58:49Z 1556.51 2015-10-03T11:59:16Z 1556.99 2015-10-03T11:59:39Z 1556.99 2015-10-03T12:00:03Z 1556.99 2015-10-03T12:00:26Z 1557.47 2015-10-03T12:00:48Z 1557.47 2015-10-03T12:01:12Z 1557.47 2015-10-03T12:01:33Z 1556.99 2015-10-03T12:01:56Z 1557.47 2015-10-03T12:02:19Z 1557.95 2015-10-03T12:02:41Z 1557.47 2015-10-03T12:03:05Z 1557.47 2015-10-03T12:03:32Z 1557.95 2015-10-03T12:03:57Z 1557.95 2015-10-03T12:04:21Z 1557.95 2015-10-03T12:04:45Z 1557.47 2015-10-03T12:05:11Z 1557.47 2015-10-03T12:05:37Z 1557.47 2015-10-03T12:06:00Z 1557.95 2015-10-03T12:06:27Z 1557.47 2015-10-03T12:06:52Z 1557.47 2015-10-03T12:07:19Z 1557.47 2015-10-03T12:07:45Z 1556.99 2015-10-03T12:08:11Z 1556.99 2015-10-03T12:08:37Z 1556.99 2015-10-03T12:09:01Z 1556.99 2015-10-03T12:09:29Z 1556.99 2015-10-03T12:09:59Z 1556.99 2015-10-03T12:10:25Z 1557.47 2015-10-03T12:10:49Z 1557.47 2015-10-03T12:11:13Z 1556.99 2015-10-03T12:11:39Z 1556.99 2015-10-03T12:12:04Z 1556.99 2015-10-03T12:12:28Z 1556.51 2015-10-03T12:12:50Z 1556.99 2015-10-03T12:13:19Z 1556.99 2015-10-03T12:13:46Z 1556.03 2015-10-03T12:14:08Z 1556.03 2015-10-03T12:14:29Z 1556.03 2015-10-03T12:14:53Z 1556.51 2015-10-03T12:15:20Z 1556.51 2015-10-03T12:15:47Z 1556.03 2015-10-03T12:16:12Z 1556.51 2015-10-03T12:16:35Z 1556.03 2015-10-03T12:17:03Z 1556.03 2015-10-03T12:17:30Z 1556.51 2015-10-03T12:17:43Z 1556.51 2015-10-03T12:17:55Z 1556.51 2015-10-03T12:18:14Z 1556.03 2015-10-03T12:18:16Z 1556.51 2015-10-03T12:18:28Z 1556.99 2015-10-03T12:18:41Z 1556.51 2015-10-03T12:18:44Z 1556.51 2015-10-03T12:18:57Z 1557.95 2015-10-03T12:19:08Z 1556.99 2015-10-03T12:19:22Z 1556.99 2015-10-03T12:19:46Z 1556.99 2015-10-03T12:20:06Z 1557.47 2015-10-03T12:20:26Z 1556.51 2015-10-03T12:20:41Z 1556.99 2015-10-03T12:20:53Z 1556.51 2015-10-03T12:21:06Z 1556.03 2015-10-03T12:21:28Z 1556.03 2015-10-03T12:21:31Z 1556.99 2015-10-03T12:21:45Z 1557.95 2015-10-03T12:22:00Z 1557.95 2015-10-03T12:22:06Z 1556.03 2015-10-03T12:24:36Z 1555.55 2015-10-03T12:24:49Z 1555.55 2015-10-03T12:25:02Z 1555.0699999999999 2015-10-03T12:25:13Z 1555.0699999999999 2015-10-03T12:25:29Z 1556.03 2015-10-03T12:25:45Z 1556.03 2015-10-03T12:25:58Z 1555.55 2015-10-03T12:26:15Z 1555.0699999999999 2015-10-03T12:26:27Z 1555.55 2015-10-03T12:26:41Z 1556.51 2015-10-03T12:26:54Z 1554.5899999999999 2015-10-03T12:27:06Z 1552.1900000000001 2015-10-03T12:27:19Z 1550.26 2015-10-03T12:27:32Z 1549.78 2015-10-03T12:27:48Z 1548.8199999999999 2015-10-03T12:27:55Z 1548.3399999999999 2015-10-03T12:28:00Z 1546.9000000000001 2015-10-03T12:28:07Z 1547.8599999999999 2015-10-03T12:28:21Z 1547.8599999999999 2015-10-03T12:28:30Z 1547.8599999999999 2015-10-03T12:28:34Z 1548.3399999999999 2015-10-03T12:28:47Z 1548.3399999999999 2015-10-03T12:29:06Z 1547.8599999999999 2015-10-03T12:29:20Z 1547.3800000000001 2015-10-03T12:29:25Z 1547.8599999999999 2015-10-03T12:29:39Z 1548.8199999999999 2015-10-03T12:29:55Z 1548.8199999999999 2015-10-03T12:30:08Z 1549.3 2015-10-03T12:30:24Z 1550.26 2015-10-03T12:30:33Z 1550.26 2015-10-03T12:30:50Z 1550.26 2015-10-03T12:31:04Z 1550.74 2015-10-03T12:31:14Z 1550.74 2015-10-03T12:31:29Z 1550.74 2015-10-03T12:31:30Z 1550.74 2015-10-03T12:31:36Z 1550.74 2015-10-03T12:31:38Z 1549.78 2015-10-03T12:31:51Z 1550.26 2015-10-03T12:32:05Z 1549.78 2015-10-03T12:32:17Z 1549.3 2015-10-03T12:32:32Z 1547.8599999999999 2015-10-03T12:32:44Z 1546.9000000000001 2015-10-03T12:32:57Z 1547.3800000000001 2015-10-03T12:32:58Z 1546.9000000000001 2015-10-03T12:33:04Z 1546.4200000000001 2015-10-03T12:33:12Z 1545.9400000000001 2015-10-03T12:33:20Z 1545.46 2015-10-03T12:33:24Z 1545.46 2015-10-03T12:33:38Z 1544.01 2015-10-03T12:33:51Z 1543.53 2015-10-03T12:34:00Z 1543.05 2015-10-03T12:34:12Z 1542.0899999999999 2015-10-03T12:34:25Z 1541.1300000000001 2015-10-03T12:34:37Z 1541.6099999999999 2015-10-03T12:34:38Z 1539.6900000000001 2015-10-03T12:34:49Z 1539.6900000000001 2015-10-03T12:34:50Z 1539.21 2015-10-03T12:34:59Z 1539.21 2015-10-03T12:35:05Z 1538.25 2015-10-03T12:35:18Z 1537.77 2015-10-03T12:35:20Z 1536.3199999999999 2015-10-03T12:35:34Z 1536.3199999999999 2015-10-03T12:35:44Z 1536.8 2015-10-03T12:35:55Z 1536.3199999999999 2015-10-03T12:36:00Z 1535.3599999999999 2015-10-03T12:36:17Z 1533.9200000000001 2015-10-03T12:36:29Z 1533.9200000000001 2015-10-03T12:36:30Z 1532.96 2015-10-03T12:36:41Z 1532 2015-10-03T12:36:54Z 1531.04 2015-10-03T12:37:09Z 1530.0799999999999 2015-10-03T12:37:22Z 1530.5599999999999 2015-10-03T12:37:23Z 1530.0799999999999 2015-10-03T12:37:28Z 1529.5899999999999 2015-10-03T12:37:42Z 1529.5899999999999 2015-10-03T12:37:48Z 1528.6300000000001 2015-10-03T12:37:58Z 1528.6300000000001 2015-10-03T12:38:09Z 1527.6700000000001 2015-10-03T12:38:23Z 1527.1900000000001 2015-10-03T12:38:35Z 1526.71 2015-10-03T12:38:41Z 1526.23 2015-10-03T12:38:44Z 1525.75 2015-10-03T12:38:57Z 1524.3099999999999 2015-10-03T12:39:09Z 1524.3099999999999 2015-10-03T12:39:12Z 1524.3099999999999 2015-10-03T12:39:22Z 1523.8299999999999 2015-10-03T12:39:35Z 1523.3499999999999 2015-10-03T12:39:41Z 1522.8699999999999 2015-10-03T12:39:50Z 1522.8699999999999 2015-10-03T12:40:04Z 1522.8699999999999 2015-10-03T12:40:06Z 1521.9000000000001 2015-10-03T12:40:21Z 1522.3900000000001 2015-10-03T12:40:25Z 1521.9000000000001 2015-10-03T12:40:32Z 1521.9000000000001 2015-10-03T12:40:34Z 1521.4200000000001 2015-10-03T12:40:40Z 1520.46 2015-10-03T12:40:44Z 1519.5 2015-10-03T12:40:54Z 1519.02 2015-10-03T12:40:57Z 1519.02 2015-10-03T12:41:06Z 1518.54 2015-10-03T12:41:10Z 1518.0599999999999 2015-10-03T12:41:24Z 1517.0999999999999 2015-10-03T12:41:33Z 1517.0999999999999 2015-10-03T12:41:47Z 1516.6199999999999 2015-10-03T12:41:54Z 1516.1400000000001 2015-10-03T12:42:00Z 1515.6600000000001 2015-10-03T12:42:03Z 1515.1800000000001 2015-10-03T12:42:10Z 1514.6900000000001 2015-10-03T12:42:22Z 1513.73 2015-10-03T12:42:35Z 1513.73 2015-10-03T12:42:40Z 1513.25 2015-10-03T12:42:43Z 1512.29 2015-10-03T12:43:00Z 1512.77 2015-10-03T12:43:15Z 1512.29 2015-10-03T12:43:33Z 1512.77 2015-10-03T12:43:35Z 1512.29 2015-10-03T12:43:41Z 1512.29 2015-10-03T12:43:45Z 1511.8099999999999 2015-10-03T12:43:57Z 1511.3299999999999 2015-10-03T12:44:10Z 1511.3299999999999 2015-10-03T12:44:14Z 1510.8499999999999 2015-10-03T12:44:25Z 1510.3699999999999 2015-10-03T12:44:38Z 1510.8499999999999 2015-10-03T12:44:41Z 1509.4100000000001 2015-10-03T12:44:45Z 1509.4100000000001 2015-10-03T12:44:50Z 1509.8900000000001 2015-10-03T12:45:03Z 1507.97 2015-10-03T12:45:16Z 1507.48 2015-10-03T12:45:29Z 1507 2015-10-03T12:45:36Z 1505.5599999999999 2015-10-03T12:45:45Z 1504.5999999999999 2015-10-03T12:45:59Z 1505.0799999999999 2015-10-03T12:46:02Z 1505.5599999999999 2015-10-03T12:46:04Z 1505.0799999999999 2015-10-03T12:46:18Z 1505.0799999999999 2015-10-03T12:46:36Z 1504.5999999999999 2015-10-03T12:47:07Z 1504.5999999999999 2015-10-03T12:47:23Z 1505.0799999999999 2015-10-03T12:47:49Z 1505.0799999999999 2015-10-03T12:48:05Z 1504.5999999999999 2015-10-03T12:48:28Z 1503.6400000000001 2015-10-03T12:48:38Z 1502.2 2015-10-03T12:48:52Z 1501.24 2015-10-03T12:49:05Z 1499.79 2015-10-03T12:49:18Z 1498.8299999999999 2015-10-03T12:49:29Z 1496.9100000000001 2015-10-03T12:49:45Z 1496.9100000000001 2015-10-03T12:49:56Z 1495.47 2015-10-03T12:50:05Z 1495.47 2015-10-03T12:50:07Z 1494.99 2015-10-03T12:50:10Z 1494.99 2015-10-03T12:50:12Z 1493.55 2015-10-03T12:50:22Z 1493.0599999999999 2015-10-03T12:50:34Z 1493.0599999999999 2015-10-03T12:50:35Z 1491.6199999999999 2015-10-03T12:50:46Z 1490.6600000000001 2015-10-03T12:50:59Z 1489.22 2015-10-03T12:51:13Z 1488.74 2015-10-03T12:51:18Z 1486.8199999999999 2015-10-03T12:51:31Z 1486.8199999999999 2015-10-03T12:51:45Z 1485.3699999999999 2015-10-03T12:51:59Z 1484.4100000000001 2015-10-03T12:52:12Z 1483.45 2015-10-03T12:52:19Z 1483.45 2015-10-03T12:52:25Z 1482.97 2015-10-03T12:52:32Z 1482.97 2015-10-03T12:52:38Z 1482.01 2015-10-03T12:52:51Z 1480.5699999999999 2015-10-03T12:53:07Z 1479.1300000000001 2015-10-03T12:53:21Z 1478.1600000000001 2015-10-03T12:53:33Z 1477.6800000000001 2015-10-03T12:53:45Z 1476.24 2015-10-03T12:53:59Z 1475.76 2015-10-03T12:54:12Z 1474.8 2015-10-03T12:54:25Z 1474.8 2015-10-03T12:54:27Z 1473.8399999999999 2015-10-03T12:54:40Z 1473.3599999999999 2015-10-03T12:54:45Z 1472.4000000000001 2015-10-03T12:55:00Z 1471.4400000000001 2015-10-03T12:55:11Z 1471.4400000000001 2015-10-03T12:55:14Z 1469.51 2015-10-03T12:55:29Z 1469.51 2015-10-03T12:55:32Z 1468.55 2015-10-03T12:55:45Z 1466.6300000000001 2015-10-03T12:55:57Z 1465.6700000000001 2015-10-03T12:56:10Z 1463.74 2015-10-03T12:56:24Z 1462.3 2015-10-03T12:56:38Z 1461.3399999999999 2015-10-03T12:56:50Z 1460.8599999999999 2015-10-03T12:57:01Z 1460.3800000000001 2015-10-03T12:57:12Z 1459.9000000000001 2015-10-03T12:57:25Z 1459.4200000000001 2015-10-03T12:57:38Z 1458.9400000000001 2015-10-03T12:57:42Z 1458.46 2015-10-03T12:57:56Z 1457.98 2015-10-03T12:57:59Z 1457.98 2015-10-03T12:58:02Z 1457.5 2015-10-03T12:58:07Z 1457.5 2015-10-03T12:58:09Z 1456.53 2015-10-03T12:58:20Z 1456.05 2015-10-03T12:58:30Z 1456.05 2015-10-03T12:58:33Z 1455.0899999999999 2015-10-03T12:58:46Z 1453.6500000000001 2015-10-03T12:58:52Z 1452.21 2015-10-03T12:59:07Z 1451.25 2015-10-03T12:59:21Z 1451.25 2015-10-03T12:59:25Z 1449.8099999999999 2015-10-03T12:59:39Z 1449.3199999999999 2015-10-03T12:59:52Z 1449.8099999999999 2015-10-03T12:59:53Z 1448.8399999999999 2015-10-03T12:59:56Z 1448.8399999999999 2015-10-03T13:00:03Z 1448.8399999999999 2015-10-03T13:00:08Z 1447.4000000000001 2015-10-03T13:00:20Z 1446.9200000000001 2015-10-03T13:00:28Z 1446.4400000000001 2015-10-03T13:00:32Z 1445.96 2015-10-03T13:00:45Z 1444.52 2015-10-03T13:00:57Z 1444.52 2015-10-03T13:01:00Z 1444.52 2015-10-03T13:01:03Z 1444.04 2015-10-03T13:01:05Z 1443.5599999999999 2015-10-03T13:01:09Z 1443.5599999999999 2015-10-03T13:01:11Z 1443.0799999999999 2015-10-03T13:01:13Z 1442.5999999999999 2015-10-03T13:01:24Z 1442.5999999999999 2015-10-03T13:01:32Z 1442.5999999999999 2015-10-03T13:01:36Z 1442.1099999999999 2015-10-03T13:01:38Z 1440.6700000000001 2015-10-03T13:01:51Z 1439.71 2015-10-03T13:02:02Z 1438.75 2015-10-03T13:02:15Z 1437.79 2015-10-03T13:02:27Z 1436.3499999999999 2015-10-03T13:02:39Z 1434.9100000000001 2015-10-03T13:02:52Z 1432.98 2015-10-03T13:03:04Z 1432.98 2015-10-03T13:03:16Z 1432.5 2015-10-03T13:03:23Z 1431.0599999999999 2015-10-03T13:03:38Z 1430.5799999999999 2015-10-03T13:03:43Z 1430.5799999999999 2015-10-03T13:03:50Z 1430.0999999999999 2015-10-03T13:03:52Z 1429.1400000000001 2015-10-03T13:03:59Z 1429.6199999999999 2015-10-03T13:04:01Z 1426.73 2015-10-03T13:04:12Z 1425.77 2015-10-03T13:04:23Z 1424.3299999999999 2015-10-03T13:04:31Z 1423.3699999999999 2015-10-03T13:04:45Z 1422.4100000000001 2015-10-03T13:04:57Z 1421.9300000000001 2015-10-03T13:05:00Z 1420 2015-10-03T13:05:16Z 1419.52 2015-10-03T13:05:27Z 1418.5599999999999 2015-10-03T13:05:32Z 1418.5599999999999 2015-10-03T13:05:34Z 1417.1199999999999 2015-10-03T13:05:49Z 1416.6400000000001 2015-10-03T13:05:55Z 1414.72 2015-10-03T13:06:10Z 1413.76 2015-10-03T13:06:14Z 1412.3099999999999 2015-10-03T13:06:30Z 1411.8299999999999 2015-10-03T13:06:45Z 1411.8299999999999 2015-10-03T13:07:11Z 1410.8699999999999 2015-10-03T13:07:25Z 1408.47 2015-10-03T13:07:38Z 1407.51 2015-10-03T13:07:51Z 1406.0699999999999 2015-10-03T13:08:03Z 1405.0999999999999 2015-10-03T13:08:14Z 1404.1400000000001 2015-10-03T13:08:26Z 1402.7 2015-10-03T13:08:37Z 1401.74 2015-10-03T13:08:52Z 1400.78 2015-10-03T13:08:59Z 1399.8199999999999 2015-10-03T13:09:13Z 1399.8199999999999 2015-10-03T13:09:27Z 1398.8599999999999 2015-10-03T13:09:40Z 1397.8900000000001 2015-10-03T13:09:51Z 1395.49 2015-10-03T13:10:05Z 1394.53 2015-10-03T13:10:17Z 1393.5699999999999 2015-10-03T13:10:32Z 1391.6500000000001 2015-10-03T13:10:44Z 1392.1300000000001 2015-10-03T13:10:52Z 1389.24 2015-10-03T13:11:06Z 1389.24 2015-10-03T13:11:13Z 1387.8 2015-10-03T13:11:26Z 1386.8399999999999 2015-10-03T13:11:38Z 1385.4000000000001 2015-10-03T13:11:52Z 1385.4000000000001 2015-10-03T13:11:54Z 1384.4400000000001 2015-10-03T13:12:03Z 1383.96 2015-10-03T13:12:08Z 1382.51 2015-10-03T13:12:20Z 1381.0699999999999 2015-10-03T13:12:33Z 1380.1099999999999 2015-10-03T13:12:40Z 1380.1099999999999 2015-10-03T13:12:44Z 1379.6300000000001 2015-10-03T13:12:46Z 1379.1500000000001 2015-10-03T13:12:53Z 1377.71 2015-10-03T13:13:09Z 1376.26 2015-10-03T13:13:21Z 1375.3 2015-10-03T13:13:33Z 1374.3399999999999 2015-10-03T13:13:41Z 1373.3800000000001 2015-10-03T13:13:46Z 1371.9400000000001 2015-10-03T13:13:59Z 1371.46 2015-10-03T13:14:03Z 1370.5 2015-10-03T13:14:15Z 1369.05 2015-10-03T13:14:27Z 1369.05 2015-10-03T13:14:39Z 1367.6099999999999 2015-10-03T13:14:53Z 1366.6500000000001 2015-10-03T13:15:07Z 1366.1700000000001 2015-10-03T13:15:10Z 1365.6900000000001 2015-10-03T13:15:15Z 1364.73 2015-10-03T13:15:28Z 1363.29 2015-10-03T13:15:41Z 1361.8399999999999 2015-10-03T13:15:55Z 1360.4000000000001 2015-10-03T13:16:09Z 1359.4400000000001 2015-10-03T13:16:22Z 1358 2015-10-03T13:16:32Z 1357.04 2015-10-03T13:16:46Z 1356.5599999999999 2015-10-03T13:16:58Z 1355.1199999999999 2015-10-03T13:17:10Z 1354.1500000000001 2015-10-03T13:17:23Z 1354.6300000000001 2015-10-03T13:17:25Z 1353.6700000000001 2015-10-03T13:17:36Z 1352.23 2015-10-03T13:17:49Z 1350.79 2015-10-03T13:18:05Z 1349.3499999999999 2015-10-03T13:18:18Z 1347.9100000000001 2015-10-03T13:18:32Z 1346.9400000000001 2015-10-03T13:18:46Z 1346.9400000000001 2015-10-03T13:18:49Z 1345.02 2015-10-03T13:19:03Z 1344.0599999999999 2015-10-03T13:19:16Z 1342.1400000000001 2015-10-03T13:19:29Z 1341.1800000000001 2015-10-03T13:19:39Z 1340.22 2015-10-03T13:19:51Z 1338.29 2015-10-03T13:20:05Z 1336.8499999999999 2015-10-03T13:20:20Z 1335.4100000000001 2015-10-03T13:20:32Z 1335.8900000000001 2015-10-03T13:20:38Z 1333.01 2015-10-03T13:20:53Z 1332.04 2015-10-03T13:21:06Z 1330.1199999999999 2015-10-03T13:21:19Z 1330.1199999999999 2015-10-03T13:21:22Z 1328.6800000000001 2015-10-03T13:21:35Z 1327.24 2015-10-03T13:21:46Z 1326.76 2015-10-03T13:21:49Z 1326.28 2015-10-03T13:21:53Z 1325.3099999999999 2015-10-03T13:22:07Z 1323.8699999999999 2015-10-03T13:22:19Z 1323.8699999999999 2015-10-03T13:22:20Z 1322.9100000000001 2015-10-03T13:22:33Z 1321.47 2015-10-03T13:22:46Z 1320.99 2015-10-03T13:22:48Z 1320.03 2015-10-03T13:23:00Z 1320.03 2015-10-03T13:23:01Z 1319.0699999999999 2015-10-03T13:23:13Z 1317.1400000000001 2015-10-03T13:23:23Z 1316.6600000000001 2015-10-03T13:23:35Z 1314.26 2015-10-03T13:23:49Z 1313.3 2015-10-03T13:24:01Z 1312.3399999999999 2015-10-03T13:24:15Z 1311.8599999999999 2015-10-03T13:24:20Z 1311.3800000000001 2015-10-03T13:24:26Z 1309.9300000000001 2015-10-03T13:24:40Z 1308.97 2015-10-03T13:24:52Z 1307.53 2015-10-03T13:25:05Z 1306.0899999999999 2015-10-03T13:25:16Z 1305.6099999999999 2015-10-03T13:25:22Z 1303.6900000000001 2015-10-03T13:25:37Z 1302.72 2015-10-03T13:25:51Z 1302.24 2015-10-03T13:25:55Z 1301.76 2015-10-03T13:25:59Z 1300.3199999999999 2015-10-03T13:26:13Z 1298.8800000000001 2015-10-03T13:26:26Z 1297.9200000000001 2015-10-03T13:26:36Z 1296.96 2015-10-03T13:26:47Z 1295.99 2015-10-03T13:26:57Z 1295.03 2015-10-03T13:27:03Z 1295.03 2015-10-03T13:27:09Z 1294.0699999999999 2015-10-03T13:27:18Z 1293.5899999999999 2015-10-03T13:27:21Z 1291.6700000000001 2015-10-03T13:27:38Z 1291.1900000000001 2015-10-03T13:27:50Z 1289.75 2015-10-03T13:27:56Z 1288.3 2015-10-03T13:28:10Z 1288.3 2015-10-03T13:28:23Z 1288.3 2015-10-03T13:28:57Z 1288.78 2015-10-03T13:29:09Z 1288.78 2015-10-03T13:29:12Z 1288.3 2015-10-03T13:29:15Z 1288.78 2015-10-03T13:29:28Z 1288.3 2015-10-03T13:29:35Z 1287.3399999999999 2015-10-03T13:29:47Z 1286.8599999999999 2015-10-03T13:29:48Z 1284.9400000000001 2015-10-03T13:30:01Z 1283.98 2015-10-03T13:30:11Z 1283.98 2015-10-03T13:30:23Z 1283.5 2015-10-03T13:30:35Z 1283.5 2015-10-03T13:30:41Z 1283.02 2015-10-03T13:30:49Z 1282.0599999999999 2015-10-03T13:30:55Z 1281.5699999999999 2015-10-03T13:30:59Z 1281.5699999999999 2015-10-03T13:31:03Z 1280.6099999999999 2015-10-03T13:31:08Z 1279.1700000000001 2015-10-03T13:31:24Z 1277.73 2015-10-03T13:31:35Z 1277.73 2015-10-03T13:31:37Z 1277.73 2015-10-03T13:31:40Z 1276.77 2015-10-03T13:31:53Z 1276.77 2015-10-03T13:31:54Z 1275.3299999999999 2015-10-03T13:32:06Z 1274.3599999999999 2015-10-03T13:32:17Z 1273.8800000000001 2015-10-03T13:32:28Z 1272.9200000000001 2015-10-03T13:32:40Z 1271.48 2015-10-03T13:32:53Z 1271 2015-10-03T13:33:05Z 1270.52 2015-10-03T13:33:18Z 1270.04 2015-10-03T13:33:21Z 1269.5599999999999 2015-10-03T13:33:36Z 1268.5999999999999 2015-10-03T13:33:47Z 1268.1199999999999 2015-10-03T13:33:57Z 1267.6400000000001 2015-10-03T13:33:59Z 1267.6400000000001 2015-10-03T13:34:08Z 1267.1600000000001 2015-10-03T13:34:16Z 1267.1600000000001 2015-10-03T13:34:26Z 1267.1600000000001 2015-10-03T13:34:41Z 1268.1199999999999 2015-10-03T13:34:56Z 1267.1600000000001 2015-10-03T13:35:09Z 1267.1600000000001 2015-10-03T13:35:23Z 1267.1600000000001 2015-10-03T13:35:38Z 1269.0799999999999 2015-10-03T13:35:51Z 1269.0799999999999 2015-10-03T13:36:05Z 1268.5999999999999 2015-10-03T13:36:18Z 1268.1199999999999 2015-10-03T13:36:26Z 1267.6400000000001 2015-10-03T13:36:43Z 1267.1600000000001 2015-10-03T13:36:56Z 1267.6400000000001 2015-10-03T13:37:11Z 1266.1900000000001 2015-10-03T13:37:28Z 1266.1900000000001 2015-10-03T13:37:41Z 1266.1900000000001 2015-10-03T13:37:55Z 1265.71 2015-10-03T13:38:08Z 1264.75 2015-10-03T13:38:23Z 1263.3099999999999 2015-10-03T13:38:38Z 1260.4300000000001 2015-10-03T13:38:53Z 1258.98 2015-10-03T13:39:07Z 1258.02 2015-10-03T13:39:20Z 1256.5799999999999 2015-10-03T13:39:24Z 1256.5799999999999 2015-10-03T13:39:37Z 1256.0999999999999 2015-10-03T13:39:51Z 1255.6199999999999 2015-10-03T13:40:06Z 1254.6600000000001 2015-10-03T13:40:18Z 1253.7 2015-10-03T13:40:29Z 1252.74 2015-10-03T13:40:41Z 1251.29 2015-10-03T13:40:52Z 1250.3299999999999 2015-10-03T13:41:02Z 1249.3699999999999 2015-10-03T13:41:11Z 1248.4100000000001 2015-10-03T13:41:20Z 1248.4100000000001 2015-10-03T13:41:22Z 1246.49 2015-10-03T13:41:35Z 1245.04 2015-10-03T13:41:48Z 1244.0799999999999 2015-10-03T13:42:01Z 1244.0799999999999 2015-10-03T13:42:04Z 1243.5999999999999 2015-10-03T13:42:11Z 1243.1199999999999 2015-10-03T13:42:18Z 1242.1600000000001 2015-10-03T13:42:30Z 1241.2 2015-10-03T13:42:34Z 1239.28 2015-10-03T13:42:46Z 1238.3199999999999 2015-10-03T13:43:00Z 1237.8299999999999 2015-10-03T13:43:15Z 1236.8699999999999 2015-10-03T13:43:27Z 1235.4300000000001 2015-10-03T13:43:44Z 1233.51 2015-10-03T13:44:00Z 1232.0699999999999 2015-10-03T13:44:16Z 1230.6199999999999 2015-10-03T13:44:30Z 1229.6600000000001 2015-10-03T13:44:42Z 1229.1800000000001 2015-10-03T13:44:55Z 1226.78 2015-10-03T13:45:09Z 1225.3399999999999 2015-10-03T13:45:21Z 1223.9000000000001 2015-10-03T13:45:34Z 1221.97 2015-10-03T13:45:48Z 1220.53 2015-10-03T13:45:58Z 1220.53 2015-10-03T13:46:02Z 1219.5699999999999 2015-10-03T13:46:14Z 1217.6500000000001 2015-10-03T13:46:27Z 1217.1700000000001 2015-10-03T13:46:33Z 1217.1700000000001 2015-10-03T13:46:38Z 1217.1700000000001 2015-10-03T13:46:49Z 1216.6900000000001 2015-10-03T13:46:50Z 1217.1700000000001 2015-10-03T13:46:54Z 1216.21 2015-10-03T13:47:04Z 1216.6900000000001 2015-10-03T13:47:09Z 1216.21 2015-10-03T13:47:13Z 1216.6900000000001 2015-10-03T13:47:18Z 1215.72 2015-10-03T13:47:31Z 1214.76 2015-10-03T13:47:39Z 1214.28 2015-10-03T13:47:50Z 1213.8 2015-10-03T13:47:53Z 1212.8399999999999 2015-10-03T13:48:00Z 1212.8399999999999 2015-10-03T13:48:04Z 1211.4000000000001 2015-10-03T13:48:17Z 1209.48 2015-10-03T13:48:28Z 1208.03 2015-10-03T13:48:42Z 1207.0699999999999 2015-10-03T13:48:48Z 1206.5899999999999 2015-10-03T13:48:59Z 1205.6300000000001 2015-10-03T13:49:14Z 1206.1099999999999 2015-10-03T13:49:22Z 1205.1500000000001 2015-10-03T13:49:31Z 1203.71 2015-10-03T13:49:44Z 1203.71 2015-10-03T13:49:57Z 1203.23 2015-10-03T13:50:06Z 1203.23 2015-10-03T13:50:13Z 1202.75 2015-10-03T13:50:17Z 1202.27 2015-10-03T13:50:24Z 1201.79 2015-10-03T13:50:34Z 1199.8599999999999 2015-10-03T13:50:47Z 1199.8599999999999 2015-10-03T13:50:53Z 1198.4200000000001 2015-10-03T13:51:04Z 1198.4200000000001 2015-10-03T13:51:12Z 1197.46 2015-10-03T13:51:24Z 1196.5 2015-10-03T13:51:35Z 1196.02 2015-10-03T13:51:38Z 1195.54 2015-10-03T13:51:47Z 1194.0899999999999 2015-10-03T13:51:53Z 1193.1300000000001 2015-10-03T13:52:03Z 1191.6900000000001 2015-10-03T13:52:13Z 1191.6900000000001 2015-10-03T13:52:14Z 1190.25 2015-10-03T13:52:22Z 1187.8499999999999 2015-10-03T13:52:36Z 1186.4000000000001 2015-10-03T13:52:48Z 1184.96 2015-10-03T13:52:57Z 1184.48 2015-10-03T13:53:07Z 1184 2015-10-03T13:53:09Z 1184 2015-10-03T13:53:20Z 1183.04 2015-10-03T13:53:32Z 1181.5999999999999 2015-10-03T13:53:44Z 1182.0799999999999 2015-10-03T13:53:48Z 1182.0799999999999 2015-10-03T13:53:51Z 1181.1199999999999 2015-10-03T13:54:03Z 1181.5999999999999 2015-10-03T13:54:05Z 1180.1600000000001 2015-10-03T13:54:17Z 1178.71 2015-10-03T13:54:29Z 1177.75 2015-10-03T13:54:42Z 1175.8299999999999 2015-10-03T13:54:57Z 1175.3499999999999 2015-10-03T13:55:00Z 1173.9100000000001 2015-10-03T13:55:11Z 1172.47 2015-10-03T13:55:25Z 1171.02 2015-10-03T13:55:37Z 1170.0599999999999 2015-10-03T13:55:49Z 1169.5799999999999 2015-10-03T13:55:51Z 1169.5799999999999 2015-10-03T13:55:53Z 1169.5799999999999 2015-10-03T13:55:55Z 1169.0999999999999 2015-10-03T13:55:58Z 1168.6199999999999 2015-10-03T13:56:05Z 1166.7 2015-10-03T13:56:16Z 1166.22 2015-10-03T13:56:28Z 1164.29 2015-10-03T13:56:40Z 1164.29 2015-10-03T13:56:41Z 1164.29 2015-10-03T13:56:43Z 1162.8499999999999 2015-10-03T13:56:50Z 1162.3699999999999 2015-10-03T13:57:01Z 1160.9300000000001 2015-10-03T13:57:15Z 1159.97 2015-10-03T13:57:19Z 1159.49 2015-10-03T13:57:25Z 1159.49 2015-10-03T13:57:28Z 1158.53 2015-10-03T13:57:32Z 1158.05 2015-10-03T13:57:41Z 1156.1199999999999 2015-10-03T13:57:55Z 1155.1600000000001 2015-10-03T13:57:58Z 1155.1600000000001 2015-10-03T13:58:04Z 1154.6800000000001 2015-10-03T13:58:12Z 1154.2 2015-10-03T13:58:22Z 1156.1199999999999 2015-10-03T13:58:35Z 1156.1199999999999 2015-10-03T13:58:58Z 1156.1199999999999 2015-10-03T13:59:23Z 1155.1600000000001 2015-10-03T13:59:31Z 1154.2 2015-10-03T13:59:38Z 1152.28 2015-10-03T13:59:51Z 1150.3499999999999 2015-10-03T14:00:06Z 1148.9100000000001 2015-10-03T14:00:21Z 1146.03 2015-10-03T14:00:36Z 1144.5899999999999 2015-10-03T14:00:49Z 1143.1400000000001 2015-10-03T14:01:03Z 1140.74 2015-10-03T14:01:16Z 1140.26 2015-10-03T14:01:29Z 1137.8599999999999 2015-10-03T14:01:43Z 1136.9000000000001 2015-10-03T14:01:49Z 1134.97 2015-10-03T14:02:04Z 1132.5699999999999 2015-10-03T14:02:19Z 1129.6900000000001 2015-10-03T14:02:33Z 1127.28 2015-10-03T14:02:48Z 1125.8399999999999 2015-10-03T14:03:03Z 1125.3599999999999 2015-10-03T14:03:06Z 1123.4400000000001 2015-10-03T14:03:20Z 1122.48 2015-10-03T14:03:32Z 1121.52 2015-10-03T14:03:41Z 1119.1099999999999 2015-10-03T14:03:54Z 1118.6300000000001 2015-10-03T14:03:58Z 1116.71 2015-10-03T14:04:10Z 1115.75 2015-10-03T14:04:21Z 1114.3099999999999 2015-10-03T14:04:28Z 1113.3399999999999 2015-10-03T14:04:36Z 1111.4200000000001 2015-10-03T14:04:48Z 1109.98 2015-10-03T14:05:01Z 1110.46 2015-10-03T14:05:03Z 1109.02 2015-10-03T14:05:12Z 1108.0599999999999 2015-10-03T14:05:18Z 1106.6099999999999 2015-10-03T14:05:28Z 1105.1700000000001 2015-10-03T14:05:38Z 1104.6900000000001 2015-10-03T14:05:41Z 1102.77 2015-10-03T14:05:55Z 1101.8099999999999 2015-10-03T14:06:08Z 1100.8499999999999 2015-10-03T14:06:13Z 1099.8900000000001 2015-10-03T14:06:22Z 1098.4400000000001 2015-10-03T14:06:31Z 1097.48 2015-10-03T14:06:38Z 1096.52 2015-10-03T14:06:45Z 1095.5599999999999 2015-10-03T14:06:55Z 1094.5999999999999 2015-10-03T14:07:01Z 1093.6400000000001 2015-10-03T14:07:05Z 1093.1600000000001 2015-10-03T14:07:12Z 1092.6800000000001 2015-10-03T14:07:15Z 1092.6800000000001 2015-10-03T14:07:20Z 1091.23 2015-10-03T14:07:31Z 1089.79 2015-10-03T14:07:42Z 1089.79 2015-10-03T14:07:54Z 1089.3099999999999 2015-10-03T14:08:14Z 1088.8299999999999 2015-10-03T14:08:28Z 1087.8699999999999 2015-10-03T14:08:34Z 1086.4300000000001 2015-10-03T14:08:45Z 1084.5 2015-10-03T14:08:54Z 1084.99 2015-10-03T14:08:55Z 1084.5 2015-10-03T14:08:59Z 1083.0599999999999 2015-10-03T14:09:07Z 1082.5799999999999 2015-10-03T14:09:09Z 1082.5799999999999 2015-10-03T14:09:13Z 1081.6199999999999 2015-10-03T14:09:21Z 1080.6600000000001 2015-10-03T14:09:24Z 1078.26 2015-10-03T14:09:38Z 1077.29 2015-10-03T14:09:46Z 1075.8499999999999 2015-10-03T14:09:58Z 1073.9300000000001 2015-10-03T14:10:08Z 1072.01 2015-10-03T14:10:19Z 1070.0799999999999 2015-10-03T14:10:30Z 1068.1600000000001 2015-10-03T14:10:42Z 1066.24 2015-10-03T14:10:52Z 1063.8399999999999 2015-10-03T14:11:06Z 1062.3900000000001 2015-10-03T14:11:16Z 1060.47 2015-10-03T14:11:30Z 1058.55 2015-10-03T14:11:42Z 1056.6300000000001 2015-10-03T14:11:56Z 1054.7 2015-10-03T14:12:08Z 1052.78 2015-10-03T14:12:21Z 1051.3399999999999 2015-10-03T14:12:32Z 1050.8599999999999 2015-10-03T14:12:42Z 1050.3800000000001 2015-10-03T14:13:00Z 1050.8599999999999 2015-10-03T14:13:20Z 1047.97 2015-10-03T14:13:34Z 1050.8599999999999 2015-10-03T14:13:35Z 1049.4200000000001 2015-10-03T14:13:47Z 1048.45 2015-10-03T14:14:12Z 1048.9400000000001 2015-10-03T14:14:28Z 1048.9400000000001 2015-10-03T14:14:52Z 1047.49 2015-10-03T14:15:12Z 1047.01 2015-10-03T14:15:20Z 1046.05 2015-10-03T14:15:25Z 1044.6099999999999 2015-10-03T14:15:39Z 1043.1700000000001 2015-10-03T14:15:50Z 1041.73 2015-10-03T14:16:00Z 1040.28 2015-10-03T14:16:14Z 1037.8800000000001 2015-10-03T14:16:27Z 1037.8800000000001 2015-10-03T14:16:28Z 1035.96 2015-10-03T14:16:40Z 1035.48 2015-10-03T14:16:44Z 1034.04 2015-10-03T14:16:55Z 1033.55 2015-10-03T14:16:59Z 1031.6300000000001 2015-10-03T14:17:14Z 1030.1900000000001 2015-10-03T14:17:25Z 1028.75 2015-10-03T14:17:35Z 1027.79 2015-10-03T14:17:49Z 1027.3099999999999 2015-10-03T14:17:51Z 1027.3099999999999 2015-10-03T14:17:53Z 1026.3399999999999 2015-10-03T14:18:04Z 1026.3399999999999 2015-10-03T14:18:10Z 1025.8599999999999 2015-10-03T14:18:23Z 1024.9000000000001 2015-10-03T14:18:35Z 1023.9400000000001 2015-10-03T14:18:43Z 1022.98 2015-10-03T14:18:55Z 1022.98 2015-10-03T14:18:57Z 1022.5 2015-10-03T14:19:04Z 1020.1 2015-10-03T14:19:18Z 1019.13 2015-10-03T14:19:29Z 1017.6900000000001 2015-10-03T14:19:42Z 1016.25 2015-10-03T14:19:54Z 1015.29 2015-10-03T14:20:03Z 1014.8099999999999 2015-10-03T14:20:07Z 1013.85 2015-10-03T14:20:17Z 1012.89 2015-10-03T14:20:29Z 1011.9299999999999 2015-10-03T14:20:39Z 1010.48 2015-10-03T14:20:49Z 1009.52 2015-10-03T14:21:01Z 1008.08 2015-10-03T14:21:13Z 1007.6 2015-10-03T14:21:19Z 1007.6 2015-10-03T14:21:21Z 1005.6799999999999 2015-10-03T14:21:33Z 1004.23 2015-10-03T14:21:41Z 1002.79 2015-10-03T14:21:55Z 1000.87 2015-10-03T14:22:08Z 999.90999999999997 2015-10-03T14:22:19Z 998.95000000000005 2015-10-03T14:22:24Z 998.47000000000003 2015-10-03T14:22:27Z 997.99000000000001 2015-10-03T14:22:30Z 996.05999999999995 2015-10-03T14:22:42Z 994.62 2015-10-03T14:22:56Z 993.17999999999995 2015-10-03T14:23:05Z 992.22000000000003 2015-10-03T14:23:14Z 992.22000000000003 2015-10-03T14:23:15Z 990.29999999999995 2015-10-03T14:23:28Z 989.80999999999995 2015-10-03T14:23:32Z 989.33000000000004 2015-10-03T14:23:36Z 986.92999999999995 2015-10-03T14:23:49Z 987.40999999999997 2015-10-03T14:23:50Z 986.45000000000005 2015-10-03T14:24:02Z 985.00999999999999 2015-10-03T14:24:06Z 985.00999999999999 2015-10-03T14:24:09Z 982.60000000000002 2015-10-03T14:24:22Z 981.63999999999999 2015-10-03T14:24:33Z 981.63999999999999 2015-10-03T14:24:48Z 980.67999999999995 2015-10-03T14:24:49Z 979.72000000000003 2015-10-03T14:24:59Z 977.79999999999995 2015-10-03T14:25:13Z 975.88 2015-10-03T14:25:28Z 974.42999999999995 2015-10-03T14:25:40Z 973.47000000000003 2015-10-03T14:25:52Z 972.50999999999999 2015-10-03T14:25:57Z 972.50999999999999 2015-10-03T14:26:01Z 969.63 2015-10-03T14:26:15Z 968.66999999999996 2015-10-03T14:26:27Z 967.22000000000003 2015-10-03T14:26:39Z 965.77999999999997 2015-10-03T14:26:49Z 965.29999999999995 2015-10-03T14:26:58Z 963.86000000000001 2015-10-03T14:27:10Z 962.41999999999996 2015-10-03T14:27:21Z 962.89999999999998 2015-10-03T14:27:24Z 960.98000000000002 2015-10-03T14:27:35Z 959.52999999999997 2015-10-03T14:27:46Z 959.52999999999997 2015-10-03T14:27:50Z 958.57000000000005 2015-10-03T14:28:03Z 958.09000000000003 2015-10-03T14:28:10Z 957.61000000000001 2015-10-03T14:28:17Z 956.64999999999998 2015-10-03T14:28:29Z 955.69000000000005 2015-10-03T14:28:38Z 955.21000000000004 2015-10-03T14:28:44Z 954.73000000000002 2015-10-03T14:28:47Z 954.25 2015-10-03T14:29:02Z 954.25 2015-10-03T14:29:03Z 953.27999999999997 2015-10-03T14:29:15Z 952.32000000000005 2015-10-03T14:29:30Z 951.36000000000001 2015-10-03T14:29:41Z 951.36000000000001 2015-10-03T14:29:43Z 950.88 2015-10-03T14:29:51Z 950.39999999999998 2015-10-03T14:30:01Z 949.91999999999996 2015-10-03T14:30:07Z 948.96000000000004 2015-10-03T14:30:21Z 948 2015-10-03T14:30:28Z 947.03999999999996 2015-10-03T14:30:41Z 945.59000000000003 2015-10-03T14:30:53Z 945.11000000000001 2015-10-03T14:30:58Z 944.63 2015-10-03T14:31:04Z 945.11000000000001 2015-10-03T14:31:07Z 944.63 2015-10-03T14:31:10Z 943.66999999999996 2015-10-03T14:31:13Z 942.71000000000004 2015-10-03T14:31:23Z 942.71000000000004 2015-10-03T14:31:27Z 941.75 2015-10-03T14:31:30Z 941.75 2015-10-03T14:31:35Z 941.75 2015-10-03T14:31:38Z 941.75 2015-10-03T14:31:41Z 940.78999999999996 2015-10-03T14:31:49Z 940.30999999999995 2015-10-03T14:31:58Z 939.35000000000002 2015-10-03T14:32:10Z 940.30999999999995 2015-10-03T14:32:13Z 939.35000000000002 2015-10-03T14:32:22Z 939.35000000000002 2015-10-03T14:32:25Z 938.38 2015-10-03T14:32:37Z 937.89999999999998 2015-10-03T14:32:41Z 937.41999999999996 2015-10-03T14:32:49Z 936.46000000000004 2015-10-03T14:33:01Z 936.46000000000004 2015-10-03T14:33:02Z 935.98000000000002 2015-10-03T14:33:13Z 935.98000000000002 2015-10-03T14:33:18Z 935.01999999999998 2015-10-03T14:33:27Z 935.01999999999998 2015-10-03T14:33:29Z 934.53999999999996 2015-10-03T14:33:40Z 934.05999999999995 2015-10-03T14:33:47Z 934.05999999999995 2015-10-03T14:33:50Z 933.58000000000004 2015-10-03T14:33:55Z 932.62 2015-10-03T14:33:58Z 933.10000000000002 2015-10-03T14:34:00Z 932.13999999999999 2015-10-03T14:34:13Z 931.16999999999996 2015-10-03T14:34:24Z 930.69000000000005 2015-10-03T14:34:35Z 930.69000000000005 2015-10-03T14:34:46Z 930.21000000000004 2015-10-03T14:34:57Z 930.21000000000004 2015-10-03T14:35:05Z 930.69000000000005 2015-10-03T14:35:15Z 930.21000000000004 2015-10-03T14:35:31Z 930.69000000000005 2015-10-03T14:35:35Z 930.69000000000005 2015-10-03T14:35:47Z 930.21000000000004 2015-10-03T14:35:55Z 930.21000000000004 2015-10-03T14:36:05Z 929.73000000000002 2015-10-03T14:36:17Z 929.73000000000002 2015-10-03T14:36:31Z 929.73000000000002 2015-10-03T14:36:34Z 930.21000000000004 2015-10-03T14:36:38Z 929.73000000000002 2015-10-03T14:36:52Z 929.73000000000002 2015-10-03T14:37:03Z 929.73000000000002 2015-10-03T14:37:14Z 929.73000000000002 2015-10-03T14:37:15Z 929.73000000000002 2015-10-03T14:37:19Z 930.21000000000004 2015-10-03T14:37:33Z 929.73000000000002 2015-10-03T14:37:34Z 929.73000000000002 2015-10-03T14:37:46Z 929.25 2015-10-03T14:37:59Z 930.21000000000004 2015-10-03T14:38:06Z 928.76999999999998 2015-10-03T14:38:21Z 927.33000000000004 2015-10-03T14:38:35Z 931.16999999999996 2015-10-03T14:38:38Z 923.96000000000004 2015-10-03T14:38:41Z 930.69000000000005 2015-10-03T14:38:42Z 927.80999999999995 2015-10-03T14:38:43Z