Garmin International 2014-10-02T10:54:53Z 31-AUG-14 16:16:49 Yellow 2173.1999999999998 2014-08-31T07:00:37Z 2173.1999999999998 2014-08-31T07:00:38Z 2172.7199999999998 2014-08-31T07:01:07Z 2173.1999999999998 2014-08-31T07:01:30Z 2172.7199999999998 2014-08-31T07:01:41Z 2171.27 2014-08-31T07:01:46Z 2172.7199999999998 2014-08-31T07:02:05Z 2173.6799999999998 2014-08-31T07:02:19Z 2172.7199999999998 2014-08-31T07:02:35Z 2172.2399999999998 2014-08-31T07:02:59Z 2175.1199999999999 2014-08-31T07:03:02Z 2175.5999999999999 2014-08-31T07:03:03Z 2179.4499999999998 2014-08-31T07:03:07Z 2183.29 2014-08-31T07:03:12Z 2187.1399999999999 2014-08-31T07:03:17Z 2187.1399999999999 2014-08-31T07:03:18Z 2190.5 2014-08-31T07:03:23Z 2194.3499999999999 2014-08-31T07:03:30Z 2197.23 2014-08-31T07:03:38Z 2198.6700000000001 2014-08-31T07:03:41Z 2201.0799999999999 2014-08-31T07:03:48Z 2202.04 2014-08-31T07:03:50Z 2203.48 2014-08-31T07:03:53Z 2204.9200000000001 2014-08-31T07:03:57Z 2205.8800000000001 2014-08-31T07:04:00Z 2208.29 2014-08-31T07:04:08Z 2209.25 2014-08-31T07:04:11Z 2210.21 2014-08-31T07:04:19Z 2210.21 2014-08-31T07:04:24Z 2210.6900000000001 2014-08-31T07:04:35Z 2210.21 2014-08-31T07:04:37Z 2210.21 2014-08-31T07:04:43Z 2210.21 2014-08-31T07:04:47Z 2211.6500000000001 2014-08-31T07:04:54Z 2213.5700000000002 2014-08-31T07:05:04Z 2213.0900000000001 2014-08-31T07:05:06Z 2212.6100000000001 2014-08-31T07:05:16Z 2211.6500000000001 2014-08-31T07:05:19Z 2211.6500000000001 2014-08-31T07:05:25Z 2210.6900000000001 2014-08-31T07:05:30Z 2209.25 2014-08-31T07:05:39Z 2209.25 2014-08-31T07:05:40Z 2208.29 2014-08-31T07:05:48Z 2207.8099999999999 2014-08-31T07:05:52Z 2209.25 2014-08-31T07:05:56Z 2209.73 2014-08-31T07:06:06Z 2210.6900000000001 2014-08-31T07:06:12Z 2211.6500000000001 2014-08-31T07:06:19Z 2210.6900000000001 2014-08-31T07:06:25Z 2213.0900000000001 2014-08-31T07:06:28Z 2213.0900000000001 2014-08-31T07:06:29Z 2211.6500000000001 2014-08-31T07:06:31Z 2212.6100000000001 2014-08-31T07:06:36Z 2215.0100000000002 2014-08-31T07:06:38Z 2214.5300000000002 2014-08-31T07:06:40Z 2215.98 2014-08-31T07:06:42Z 2214.5300000000002 2014-08-31T07:06:44Z 2215.5 2014-08-31T07:06:48Z 2216.46 2014-08-31T07:06:59Z 2218.3800000000001 2014-08-31T07:07:01Z 2218.8600000000001 2014-08-31T07:07:09Z 2219.3400000000001 2014-08-31T07:07:21Z 2218.3800000000001 2014-08-31T07:07:22Z 2220.7800000000002 2014-08-31T07:07:25Z 2217.4200000000001 2014-08-31T07:07:26Z 2221.2600000000002 2014-08-31T07:07:28Z 2224.1500000000001 2014-08-31T07:07:39Z 2220.7800000000002 2014-08-31T07:07:40Z 2223.1900000000001 2014-08-31T07:07:41Z 2225.1100000000001 2014-08-31T07:07:44Z 2223.1900000000001 2014-08-31T07:07:46Z 2226.0700000000002 2014-08-31T07:07:48Z 2226.5500000000002 2014-08-31T07:07:52Z 2226.5500000000002 2014-08-31T07:08:07Z 2229.9200000000001 2014-08-31T07:08:12Z 2229.9200000000001 2014-08-31T07:08:13Z 2227.0300000000002 2014-08-31T07:08:14Z 2228.9499999999998 2014-08-31T07:08:18Z 2228.4699999999998 2014-08-31T07:08:25Z 2228.9499999999998 2014-08-31T07:08:28Z 2232.3200000000002 2014-08-31T07:08:29Z 2231.3600000000001 2014-08-31T07:08:36Z 2234.2399999999998 2014-08-31T07:08:42Z 2232.8000000000002 2014-08-31T07:09:00Z 2238.0900000000001 2014-08-31T07:09:02Z 2236.6399999999999 2014-08-31T07:09:03Z 2235.6799999999998 2014-08-31T07:09:11Z 2239.5300000000002 2014-08-31T07:09:19Z 2240.0100000000002 2014-08-31T07:09:32Z 2240.4899999999998 2014-08-31T07:09:45Z 2241.4499999999998 2014-08-31T07:09:55Z 2241.4499999999998 2014-08-31T07:10:08Z 2237.6100000000001 2014-08-31T07:10:17Z 2240.4899999999998 2014-08-31T07:10:18Z 2240.0100000000002 2014-08-31T07:10:21Z 2241.9299999999998 2014-08-31T07:10:24Z 2240.9699999999998 2014-08-31T07:10:27Z 2241.9299999999998 2014-08-31T07:10:31Z 2240.4899999999998 2014-08-31T07:10:33Z 2241.9299999999998 2014-08-31T07:10:36Z 2240.4899999999998 2014-08-31T07:11:02Z 2241.4499999999998 2014-08-31T07:11:24Z 2243.8499999999999 2014-08-31T07:11:48Z 2242.4099999999999 2014-08-31T07:11:52Z 2241.4499999999998 2014-08-31T07:12:03Z 2242.4099999999999 2014-08-31T07:12:18Z 2241.9299999999998 2014-08-31T07:12:34Z 2245.3000000000002 2014-08-31T07:12:40Z 2243.3699999999999 2014-08-31T07:12:43Z 2246.7399999999998 2014-08-31T07:12:48Z 2245.3000000000002 2014-08-31T07:12:49Z 2247.2199999999998 2014-08-31T07:12:53Z 2242.8899999999999 2014-08-31T07:12:55Z 2246.7399999999998 2014-08-31T07:12:56Z 2251.54 2014-08-31T07:13:01Z 2244.3299999999999 2014-08-31T07:13:02Z 2249.1399999999999 2014-08-31T07:13:04Z 2251.0599999999999 2014-08-31T07:13:06Z 2246.2600000000002 2014-08-31T07:13:07Z 2248.1799999999998 2014-08-31T07:13:08Z 2250.5799999999999 2014-08-31T07:13:10Z 2248.1799999999998 2014-08-31T07:13:15Z 2248.1799999999998 2014-08-31T07:13:17Z 2252.5100000000002 2014-08-31T07:13:18Z 2251.0599999999999 2014-08-31T07:13:21Z 2252.5100000000002 2014-08-31T07:13:23Z 2256.3499999999999 2014-08-31T07:13:35Z 2252.5100000000002 2014-08-31T07:13:36Z 2253.9499999999998 2014-08-31T07:13:37Z 2252.9899999999998 2014-08-31T07:13:40Z 2254.9099999999999 2014-08-31T07:13:41Z 2258.75 2014-08-31T07:13:47Z 2254.9099999999999 2014-08-31T07:13:49Z 2259.2399999999998 2014-08-31T07:13:51Z 2252.9899999999998 2014-08-31T07:13:52Z 2257.79 2014-08-31T07:13:53Z 2261.1599999999999 2014-08-31T07:13:58Z 2260.6799999999998 2014-08-31T07:13:59Z 2256.8299999999999 2014-08-31T07:14:03Z 2260.1999999999998 2014-08-31T07:14:04Z 2261.6399999999999 2014-08-31T07:14:06Z 2258.75 2014-08-31T07:14:08Z 2262.5999999999999 2014-08-31T07:14:10Z 2259.7199999999998 2014-08-31T07:14:11Z 2261.1599999999999 2014-08-31T07:14:17Z 2260.1999999999998 2014-08-31T07:14:22Z 2262.1199999999999 2014-08-31T07:14:25Z 2264.04 2014-08-31T07:14:33Z 2261.1599999999999 2014-08-31T07:14:34Z 2264.52 2014-08-31T07:14:49Z 2264.52 2014-08-31T07:14:50Z 2263.5599999999999 2014-08-31T07:15:10Z 2264.04 2014-08-31T07:15:18Z 2258.27 2014-08-31T07:15:33Z 2263.0799999999999 2014-08-31T07:15:34Z 2267.8899999999999 2014-08-31T07:15:36Z 2265.48 2014-08-31T07:15:37Z 2265.48 2014-08-31T07:15:39Z 2265 2014-08-31T07:15:45Z 2265.96 2014-08-31T07:15:48Z 2265.96 2014-08-31T07:15:49Z 2269.3299999999999 2014-08-31T07:16:01Z 2267.8899999999999 2014-08-31T07:16:02Z 2269.8099999999999 2014-08-31T07:16:17Z 2268.8499999999999 2014-08-31T07:16:32Z 2268.3699999999999 2014-08-31T07:16:38Z 2269.3299999999999 2014-08-31T07:16:56Z 2268.8499999999999 2014-08-31T07:17:06Z 2270.29 2014-08-31T07:17:23Z 2269.3299999999999 2014-08-31T07:17:24Z 2267.8899999999999 2014-08-31T07:17:31Z 2270.77 2014-08-31T07:17:42Z 2271.73 2014-08-31T07:17:44Z 2271.25 2014-08-31T07:17:47Z 2273.6599999999999 2014-08-31T07:17:57Z 2274.1399999999999 2014-08-31T07:18:03Z 2275.0999999999999 2014-08-31T07:18:05Z 2277.5 2014-08-31T07:18:21Z 2277.98 2014-08-31T07:18:32Z 2277.98 2014-08-31T07:18:46Z 2278.46 2014-08-31T07:18:51Z 2278.46 2014-08-31T07:19:01Z 2282.3099999999999 2014-08-31T07:19:11Z 2278.9400000000001 2014-08-31T07:19:12Z 2282.3099999999999 2014-08-31T07:19:19Z 2281.8299999999999 2014-08-31T07:19:20Z 2282.79 2014-08-31T07:19:33Z 2282.79 2014-08-31T07:19:37Z 2283.75 2014-08-31T07:19:50Z 2283.75 2014-08-31T07:20:03Z 2285.1900000000001 2014-08-31T07:20:06Z 2283.75 2014-08-31T07:20:08Z 2286.6300000000001 2014-08-31T07:20:26Z 2287.5900000000001 2014-08-31T07:20:42Z 2286.1500000000001 2014-08-31T07:20:43Z 2286.6300000000001 2014-08-31T07:20:55Z 2287.5900000000001 2014-08-31T07:21:00Z 2287.1100000000001 2014-08-31T07:21:07Z 2287.1100000000001 2014-08-31T07:21:11Z 2287.1100000000001 2014-08-31T07:21:26Z 2285.6700000000001 2014-08-31T07:21:39Z 2288.0799999999999 2014-08-31T07:21:45Z 2289.52 2014-08-31T07:21:48Z 2291.9200000000001 2014-08-31T07:21:58Z 2293.3600000000001 2014-08-31T07:22:06Z 2293.3600000000001 2014-08-31T07:22:08Z 2293.8400000000001 2014-08-31T07:22:15Z 2293.3600000000001 2014-08-31T07:22:20Z 2291.4400000000001 2014-08-31T07:22:38Z 2291.9200000000001 2014-08-31T07:22:54Z 2293.3600000000001 2014-08-31T07:23:04Z 2292.4000000000001 2014-08-31T07:23:06Z 2295.2800000000002 2014-08-31T07:23:13Z 2293.8400000000001 2014-08-31T07:23:20Z 2294.3200000000002 2014-08-31T07:23:24Z 2295.2800000000002 2014-08-31T07:23:30Z 2295.2800000000002 2014-08-31T07:23:35Z 2298.6500000000001 2014-08-31T07:23:46Z 2299.1300000000001 2014-08-31T07:23:51Z 2299.1300000000001 2014-08-31T07:23:55Z 2301.5300000000002 2014-08-31T07:24:08Z 2298.1700000000001 2014-08-31T07:24:10Z 2301.0500000000002 2014-08-31T07:24:14Z 2301.5300000000002 2014-08-31T07:24:22Z 2307.7800000000002 2014-08-31T07:24:33Z 2303.9400000000001 2014-08-31T07:24:34Z 2307.7800000000002 2014-08-31T07:24:41Z 2304.4200000000001 2014-08-31T07:24:43Z 2308.2600000000002 2014-08-31T07:24:44Z 2310.6700000000001 2014-08-31T07:24:55Z 2313.5500000000002 2014-08-31T07:24:58Z 2310.1900000000001 2014-08-31T07:25:00Z 2313.5500000000002 2014-08-31T07:25:02Z 2308.2600000000002 2014-08-31T07:25:03Z 2313.5500000000002 2014-08-31T07:25:04Z 2314.5100000000002 2014-08-31T07:25:14Z 2315.4699999999998 2014-08-31T07:25:27Z 2315.9499999999998 2014-08-31T07:25:30Z 2320.7600000000002 2014-08-31T07:25:42Z 2315.9499999999998 2014-08-31T07:25:43Z 2318.3600000000001 2014-08-31T07:26:01Z 2321.2399999999998 2014-08-31T07:26:28Z 2318.8400000000001 2014-08-31T07:26:50Z 2311.6300000000001 2014-08-31T07:26:54Z 2320.7600000000002 2014-08-31T07:26:55Z 2316.9099999999999 2014-08-31T07:26:56Z 2320.7600000000002 2014-08-31T07:26:58Z 2321.2399999999998 2014-08-31T07:27:07Z 2317.4000000000001 2014-08-31T07:27:09Z 2322.1999999999998 2014-08-31T07:27:10Z 2321.7199999999998 2014-08-31T07:27:17Z 2325.5700000000002 2014-08-31T07:27:20Z 2326.5300000000002 2014-08-31T07:27:25Z 2327.9699999999998 2014-08-31T07:27:29Z 2325.0900000000001 2014-08-31T07:27:30Z 2326.0500000000002 2014-08-31T07:27:31Z 2329.4099999999999 2014-08-31T07:27:35Z 2325.0900000000001 2014-08-31T07:27:36Z 2329.8899999999999 2014-08-31T07:27:37Z 2330.8499999999999 2014-08-31T07:27:45Z 2326.0500000000002 2014-08-31T07:27:55Z 2334.2199999999998 2014-08-31T07:27:56Z 2334.6999999999998 2014-08-31T07:28:11Z 2338.54 2014-08-31T07:28:13Z 2339.9899999999998 2014-08-31T07:28:26Z 2334.6999999999998 2014-08-31T07:28:31Z 2340.9499999999998 2014-08-31T07:28:32Z 2343.8299999999999 2014-08-31T07:28:46Z 2344.3099999999999 2014-08-31T07:28:50Z 2348.1599999999999 2014-08-31T07:29:02Z 2347.1999999999998 2014-08-31T07:29:03Z 2346.7199999999998 2014-08-31T07:29:05Z 2349.5999999999999 2014-08-31T07:29:15Z 2349.1199999999999 2014-08-31T07:29:16Z 2352.48 2014-08-31T07:29:22Z 2345.75 2014-08-31T07:29:23Z 2351.52 2014-08-31T07:29:24Z 2353.4400000000001 2014-08-31T07:29:37Z 2353.9299999999998 2014-08-31T07:29:44Z 2354.8899999999999 2014-08-31T07:29:46Z 2358.25 2014-08-31T07:29:58Z 2352.96 2014-08-31T07:30:03Z 2359.6900000000001 2014-08-31T07:30:04Z 2359.21 2014-08-31T07:30:05Z 2355.8499999999999 2014-08-31T07:30:17Z 2361.1399999999999 2014-08-31T07:30:18Z 2366.4200000000001 2014-08-31T07:30:19Z 2360.6500000000001 2014-08-31T07:30:20Z 2364.02 2014-08-31T07:30:22Z 2367.3800000000001 2014-08-31T07:30:34Z 2363.0599999999999 2014-08-31T07:30:47Z 2369.3099999999999 2014-08-31T07:30:48Z 2361.6199999999999 2014-08-31T07:30:54Z 2371.71 2014-08-31T07:30:55Z 2370.27 2014-08-31T07:30:59Z 2373.6300000000001 2014-08-31T07:31:08Z 2370.27 2014-08-31T07:31:13Z 2373.6300000000001 2014-08-31T07:31:18Z 2372.1900000000001 2014-08-31T07:31:23Z 2377.96 2014-08-31T07:31:36Z 2375.5500000000002 2014-08-31T07:31:38Z 2378.9200000000001 2014-08-31T07:31:40Z 2375.5500000000002 2014-08-31T07:31:41Z 2379.4000000000001 2014-08-31T07:31:51Z 2376.52 2014-08-31T07:31:56Z 2381.8000000000002 2014-08-31T07:31:59Z 2378.9200000000001 2014-08-31T07:32:00Z 2376.04 2014-08-31T07:32:02Z 2379.4000000000001 2014-08-31T07:32:03Z 2375.0700000000002 2014-08-31T07:32:04Z 2381.8000000000002 2014-08-31T07:32:05Z 2381.8000000000002 2014-08-31T07:32:06Z 2378.9200000000001 2014-08-31T07:32:10Z 2383.25 2014-08-31T07:32:11Z 2378.4400000000001 2014-08-31T07:32:18Z 2385.1700000000001 2014-08-31T07:32:19Z 2379.8800000000001 2014-08-31T07:32:28Z 2387.0900000000001 2014-08-31T07:32:29Z 2383.25 2014-08-31T07:32:31Z 2378.9200000000001 2014-08-31T07:32:34Z 2389.4899999999998 2014-08-31T07:32:35Z 2385.6500000000001 2014-08-31T07:32:36Z 2388.5300000000002 2014-08-31T07:32:37Z 2388.5300000000002 2014-08-31T07:32:52Z 2389.0100000000002 2014-08-31T07:32:56Z 2383.73 2014-08-31T07:32:58Z 2388.0500000000002 2014-08-31T07:32:59Z 2392.8600000000001 2014-08-31T07:33:00Z 2388.5300000000002 2014-08-31T07:33:01Z 2391.9000000000001 2014-08-31T07:33:04Z 2395.2600000000002 2014-08-31T07:33:07Z 2388.0500000000002 2014-08-31T07:33:08Z 2393.3400000000001 2014-08-31T07:33:09Z 2388.5300000000002 2014-08-31T07:33:10Z 2393.8200000000002 2014-08-31T07:33:11Z 2388.0500000000002 2014-08-31T07:33:26Z 2399.1100000000001 2014-08-31T07:33:27Z 2394.7800000000002 2014-08-31T07:33:28Z 2391.4200000000001 2014-08-31T07:33:29Z 2393.3400000000001 2014-08-31T07:33:30Z 2394.7800000000002 2014-08-31T07:33:32Z 2401.5100000000002 2014-08-31T07:33:40Z 2395.7399999999998 2014-08-31T07:33:41Z 2399.1100000000001 2014-08-31T07:33:48Z 2401.9899999999998 2014-08-31T07:34:05Z 2398.6300000000001 2014-08-31T07:34:06Z 2398.1500000000001 2014-08-31T07:34:24Z 2398.1500000000001 2014-08-31T07:34:59Z 2393.3400000000001 2014-08-31T07:35:26Z 2394.3000000000002 2014-08-31T07:35:27Z 2404.8800000000001 2014-08-31T07:35:28Z 2397.6700000000001 2014-08-31T07:35:29Z 2399.5900000000001 2014-08-31T07:35:32Z 2389.0100000000002 2014-08-31T07:35:39Z 2393.8200000000002 2014-08-31T07:35:40Z 2398.1500000000001 2014-08-31T07:35:41Z 2402.4699999999998 2014-08-31T07:35:42Z 2400.5500000000002 2014-08-31T07:35:43Z 2403.4299999999998 2014-08-31T07:35:47Z 2399.1100000000001 2014-08-31T07:35:49Z 2401.5100000000002 2014-08-31T07:35:50Z 2410.1599999999999 2014-08-31T07:35:51Z 2402.9499999999998 2014-08-31T07:35:52Z 2398.1500000000001 2014-08-31T07:35:58Z 2401.0300000000002 2014-08-31T07:35:59Z 2408.7199999999998 2014-08-31T07:36:00Z 2403.4299999999998 2014-08-31T07:36:01Z 2399.1100000000001 2014-08-31T07:36:02Z 2402.4699999999998 2014-08-31T07:36:03Z 2409.1999999999998 2014-08-31T07:36:04Z 2404.8800000000001 2014-08-31T07:36:05Z 2405.3600000000001 2014-08-31T07:36:06Z 2397.1799999999998 2014-08-31T07:36:08Z 2397.1799999999998 2014-08-31T07:36:09Z 2414.0100000000002 2014-08-31T07:36:10Z 2407.7600000000002 2014-08-31T07:36:11Z 2402.9499999999998 2014-08-31T07:36:14Z 2407.2800000000002 2014-08-31T07:36:15Z 2405.3600000000001 2014-08-31T07:36:16Z 2407.7600000000002 2014-08-31T07:36:18Z 2404.3899999999999 2014-08-31T07:36:19Z 2406.8000000000002 2014-08-31T07:36:20Z 2410.1599999999999 2014-08-31T07:36:25Z 2407.2800000000002 2014-08-31T07:36:26Z 2410.1599999999999 2014-08-31T07:36:27Z 2408.2399999999998 2014-08-31T07:36:28Z 2404.8800000000001 2014-08-31T07:36:29Z 2410.6399999999999 2014-08-31T07:36:30Z 2408.7199999999998 2014-08-31T07:36:31Z 2405.3600000000001 2014-08-31T07:36:33Z 2409.1999999999998 2014-08-31T07:36:34Z 2405.3600000000001 2014-08-31T07:36:35Z 2410.6399999999999 2014-08-31T07:36:36Z 2406.3200000000002 2014-08-31T07:36:37Z 2411.5999999999999 2014-08-31T07:36:39Z 2411.5999999999999 2014-08-31T07:36:40Z 2408.2399999999998 2014-08-31T07:36:48Z 2408.2399999999998 2014-08-31T07:36:49Z 2412.0900000000001 2014-08-31T07:36:53Z 2417.3699999999999 2014-08-31T07:36:55Z 2412.5700000000002 2014-08-31T07:36:56Z 2415.4499999999998 2014-08-31T07:37:07Z 2415.4499999999998 2014-08-31T07:37:12Z 2414.0100000000002 2014-08-31T07:37:14Z 2405.8400000000001 2014-08-31T07:37:19Z 2414.4899999999998 2014-08-31T07:37:20Z 2418.3299999999999 2014-08-31T07:37:21Z 2415.4499999999998 2014-08-31T07:37:22Z 2411.5999999999999 2014-08-31T07:37:24Z 2419.3000000000002 2014-08-31T07:37:25Z 2415.4499999999998 2014-08-31T07:37:26Z 2410.1599999999999 2014-08-31T07:37:35Z 2414.0100000000002 2014-08-31T07:37:36Z 2420.2600000000002 2014-08-31T07:37:38Z 2419.3000000000002 2014-08-31T07:37:39Z 2417.8499999999999 2014-08-31T07:37:41Z 2413.0500000000002 2014-08-31T07:37:45Z 2418.8099999999999 2014-08-31T07:37:46Z 2415.4499999999998 2014-08-31T07:37:49Z 2418.8099999999999 2014-08-31T07:37:50Z 2418.3299999999999 2014-08-31T07:37:51Z 2412.0900000000001 2014-08-31T07:37:56Z 2417.8499999999999 2014-08-31T07:37:57Z 2420.7399999999998 2014-08-31T07:37:59Z 2416.8899999999999 2014-08-31T07:38:01Z 2421.2199999999998 2014-08-31T07:38:02Z 2415.4499999999998 2014-08-31T07:38:08Z 2420.7399999999998 2014-08-31T07:38:09Z 2426.9899999999998 2014-08-31T07:38:11Z 2422.1799999999998 2014-08-31T07:38:12Z 2416.4099999999999 2014-08-31T07:38:14Z 2423.6199999999999 2014-08-31T07:38:15Z 2419.7800000000002 2014-08-31T07:38:16Z 2422.1799999999998 2014-08-31T07:38:22Z 2417.3699999999999 2014-08-31T07:38:27Z 2422.6599999999999 2014-08-31T07:38:28Z 2424.0999999999999 2014-08-31T07:38:30Z 2426.9899999999998 2014-08-31T07:38:38Z 2422.1799999999998 2014-08-31T07:38:42Z 2428.9099999999999 2014-08-31T07:38:43Z 2424.5799999999999 2014-08-31T07:38:44Z 2427.4699999999998 2014-08-31T07:38:45Z 2426.5 2014-08-31T07:38:55Z 2431.79 2014-08-31T07:39:02Z 2430.3499999999999 2014-08-31T07:39:03Z 2427.9499999999998 2014-08-31T07:39:06Z 2424.5799999999999 2014-08-31T07:39:16Z 2428.9099999999999 2014-08-31T07:39:17Z 2435.6399999999999 2014-08-31T07:39:18Z 2429.3899999999999 2014-08-31T07:39:19Z 2429.8699999999999 2014-08-31T07:39:31Z 2430.3499999999999 2014-08-31T07:39:44Z 2434.1999999999998 2014-08-31T07:39:53Z 2430.8299999999999 2014-08-31T07:39:56Z 2435.6399999999999 2014-08-31T07:39:58Z 2432.27 2014-08-31T07:39:59Z 2435.6399999999999 2014-08-31T07:40:10Z 2431.79 2014-08-31T07:40:12Z 2436.1199999999999 2014-08-31T07:40:13Z 2430.8299999999999 2014-08-31T07:40:14Z 2436.1199999999999 2014-08-31T07:40:15Z 2434.6799999999998 2014-08-31T07:40:16Z 2428.9099999999999 2014-08-31T07:40:20Z 2433.71 2014-08-31T07:40:21Z 2437.5599999999999 2014-08-31T07:40:22Z 2434.1999999999998 2014-08-31T07:40:23Z 2434.6799999999998 2014-08-31T07:40:27Z 2437.0799999999999 2014-08-31T07:40:28Z 2435.6399999999999 2014-08-31T07:40:29Z 2437.0799999999999 2014-08-31T07:40:30Z 2432.75 2014-08-31T07:40:35Z 2432.75 2014-08-31T07:40:36Z 2439.48 2014-08-31T07:40:37Z 2438.52 2014-08-31T07:40:38Z 2432.75 2014-08-31T07:40:45Z 2440.4400000000001 2014-08-31T07:40:46Z 2439.48 2014-08-31T07:40:47Z 2439.96 2014-08-31T07:40:54Z 2444.29 2014-08-31T07:41:01Z 2440.4400000000001 2014-08-31T07:41:02Z 2442.8499999999999 2014-08-31T07:41:05Z 2439.48 2014-08-31T07:41:10Z 2442.8499999999999 2014-08-31T07:41:11Z 2442.3699999999999 2014-08-31T07:41:30Z 2441.8899999999999 2014-08-31T07:41:54Z 2442.3699999999999 2014-08-31T07:42:15Z 2442.8499999999999 2014-08-31T07:42:43Z 2442.8499999999999 2014-08-31T07:43:08Z 2434.1999999999998 2014-08-31T07:43:29Z 2443.3299999999999 2014-08-31T07:43:30Z 2448.6199999999999 2014-08-31T07:43:31Z 2442.8499999999999 2014-08-31T07:43:32Z 2443.3299999999999 2014-08-31T07:43:49Z 2442.3699999999999 2014-08-31T07:43:51Z 2442.3699999999999 2014-08-31T07:44:16Z 2442.3699999999999 2014-08-31T07:44:45Z 2442.3699999999999 2014-08-31T07:45:13Z 2442.8499999999999 2014-08-31T07:45:44Z 2442.8499999999999 2014-08-31T07:46:09Z 2442.8499999999999 2014-08-31T07:46:31Z 2442.8499999999999 2014-08-31T07:46:56Z 2443.8099999999999 2014-08-31T07:47:21Z 2443.3299999999999 2014-08-31T07:47:43Z 2443.3299999999999 2014-08-31T07:48:08Z 2443.3299999999999 2014-08-31T07:48:33Z 2443.3299999999999 2014-08-31T07:49:05Z 2443.8099999999999 2014-08-31T07:49:33Z 2443.3299999999999 2014-08-31T07:50:02Z 2443.8099999999999 2014-08-31T07:50:28Z 2443.3299999999999 2014-08-31T07:51:04Z 2443.8099999999999 2014-08-31T07:51:40Z 2444.29 2014-08-31T07:52:15Z 2444.29 2014-08-31T07:52:37Z 2444.77 2014-08-31T07:52:57Z 2447.1700000000001 2014-08-31T07:52:58Z 2443.3299999999999 2014-08-31T07:52:59Z 2446.21 2014-08-31T07:53:00Z 2441.8899999999999 2014-08-31T07:53:14Z 2450.0599999999999 2014-08-31T07:53:15Z 2446.6900000000001 2014-08-31T07:53:16Z 2442.8499999999999 2014-08-31T07:53:19Z 2450.54 2014-08-31T07:53:20Z 2447.1700000000001 2014-08-31T07:53:22Z 2448.6199999999999 2014-08-31T07:53:40Z 2450.0599999999999 2014-08-31T07:53:59Z 2443.3299999999999 2014-08-31T07:54:00Z 2451.02 2014-08-31T07:54:01Z 2455.3400000000001 2014-08-31T07:54:02Z 2451.02 2014-08-31T07:54:03Z 2447.1700000000001 2014-08-31T07:54:04Z 2450.54 2014-08-31T07:54:05Z 2446.21 2014-08-31T07:54:14Z 2454.8600000000001 2014-08-31T07:54:15Z 2449.0999999999999 2014-08-31T07:54:16Z 2454.8600000000001 2014-08-31T07:54:17Z 2448.6199999999999 2014-08-31T07:54:19Z 2453.9000000000001 2014-08-31T07:54:20Z 2445.73 2014-08-31T07:54:28Z 2449.0999999999999 2014-08-31T07:54:29Z 2456.79 2014-08-31T07:54:30Z 2454.8600000000001 2014-08-31T07:54:31Z 2452.9400000000001 2014-08-31T07:54:34Z 2454.3800000000001 2014-08-31T07:54:36Z 2450.0599999999999 2014-08-31T07:54:49Z 2454.3800000000001 2014-08-31T07:54:50Z 2455.8200000000002 2014-08-31T07:54:52Z 2455.3400000000001 2014-08-31T07:55:11Z 2451.02 2014-08-31T07:55:30Z 2455.8200000000002 2014-08-31T07:55:31Z 2452.46 2014-08-31T07:55:33Z 2459.6700000000001 2014-08-31T07:55:34Z 2456.79 2014-08-31T07:55:35Z 2457.27 2014-08-31T07:55:46Z 2456.79 2014-08-31T07:55:48Z 2454.8600000000001 2014-08-31T07:55:49Z 2459.6700000000001 2014-08-31T07:55:50Z 2457.75 2014-08-31T07:55:51Z 2453.4200000000001 2014-08-31T07:55:52Z 2460.6300000000001 2014-08-31T07:55:53Z 2454.8600000000001 2014-08-31T07:55:56Z 2461.5900000000001 2014-08-31T07:55:57Z 2462.0700000000002 2014-08-31T07:56:14Z 2462.5500000000002 2014-08-31T07:56:30Z 2458.23 2014-08-31T07:56:39Z 2461.5900000000001 2014-08-31T07:56:40Z 2455.8200000000002 2014-08-31T07:56:42Z 2465.4400000000001 2014-08-31T07:56:43Z 2462.5500000000002 2014-08-31T07:56:44Z 2461.5900000000001 2014-08-31T07:56:46Z 2456.79 2014-08-31T07:56:53Z 2457.27 2014-08-31T07:56:54Z 2465.9200000000001 2014-08-31T07:56:55Z 2460.6300000000001 2014-08-31T07:56:56Z 2467.3600000000001 2014-08-31T07:56:57Z 2463.04 2014-08-31T07:56:58Z 2464.48 2014-08-31T07:57:16Z 2461.5900000000001 2014-08-31T07:57:17Z 2470.2399999999998 2014-08-31T07:57:19Z 2465.4400000000001 2014-08-31T07:57:20Z 2460.6300000000001 2014-08-31T07:57:32Z 2468.3200000000002 2014-08-31T07:57:33Z 2464.96 2014-08-31T07:57:39Z 2466.8800000000001 2014-08-31T07:57:42Z 2461.5900000000001 2014-08-31T07:58:04Z 2469.2800000000002 2014-08-31T07:58:05Z 2463.52 2014-08-31T07:58:08Z 2467.3600000000001 2014-08-31T07:58:09Z 2473.1300000000001 2014-08-31T07:58:15Z 2467.3600000000001 2014-08-31T07:58:16Z 2469.2800000000002 2014-08-31T07:58:36Z 2470.2399999999998 2014-08-31T07:58:40Z 2469.7600000000002 2014-08-31T07:58:42Z 2471.6900000000001 2014-08-31T07:59:00Z 2465.4400000000001 2014-08-31T07:59:17Z 2470.73 2014-08-31T07:59:18Z 2476.0100000000002 2014-08-31T07:59:26Z 2472.6500000000001 2014-08-31T07:59:28Z 2472.6500000000001 2014-08-31T07:59:29Z 2461.5900000000001 2014-08-31T07:59:37Z 2476.4899999999998 2014-08-31T07:59:38Z 2474.0900000000001 2014-08-31T07:59:39Z 2473.1300000000001 2014-08-31T07:59:41Z 2473.1300000000001 2014-08-31T07:59:59Z 2474.5700000000002 2014-08-31T08:00:02Z 2468.3200000000002 2014-08-31T08:00:19Z 2476.4899999999998 2014-08-31T08:00:20Z 2473.1300000000001 2014-08-31T08:00:21Z 2476.0100000000002 2014-08-31T08:00:23Z 2473.1300000000001 2014-08-31T08:00:31Z 2476.9699999999998 2014-08-31T08:00:32Z 2476.4899999999998 2014-08-31T08:00:33Z 2479.8600000000001 2014-08-31T08:00:42Z 2473.6100000000001 2014-08-31T08:00:45Z 2479.8600000000001 2014-08-31T08:00:46Z 2476.4899999999998 2014-08-31T08:00:55Z 2478.4200000000001 2014-08-31T08:00:56Z 2473.6100000000001 2014-08-31T08:01:03Z 2481.3000000000002 2014-08-31T08:01:05Z 2478.9000000000001 2014-08-31T08:01:06Z 2476.0100000000002 2014-08-31T08:01:11Z 2480.8200000000002 2014-08-31T08:01:12Z 2480.8200000000002 2014-08-31T08:01:13Z 2479.3800000000001 2014-08-31T08:01:15Z 2475.0500000000002 2014-08-31T08:01:26Z 2485.6300000000001 2014-08-31T08:01:27Z 2479.8600000000001 2014-08-31T08:01:28Z 2483.2199999999998 2014-08-31T08:01:29Z 2474.0900000000001 2014-08-31T08:01:31Z 2479.8600000000001 2014-08-31T08:01:32Z 2490.4299999999998 2014-08-31T08:01:33Z 2482.7399999999998 2014-08-31T08:01:34Z 2476.4899999999998 2014-08-31T08:01:50Z 2482.7399999999998 2014-08-31T08:01:51Z 2478.4200000000001 2014-08-31T08:01:58Z 2487.0700000000002 2014-08-31T08:01:59Z 2484.1799999999998 2014-08-31T08:02:00Z 2484.1799999999998 2014-08-31T08:02:15Z 2488.0300000000002 2014-08-31T08:02:20Z 2484.6599999999999 2014-08-31T08:02:21Z 2488.0300000000002 2014-08-31T08:02:35Z 2483.2199999999998 2014-08-31T08:02:37Z 2487.5500000000002 2014-08-31T08:02:39Z 2488.5100000000002 2014-08-31T08:02:55Z 2485.6300000000001 2014-08-31T08:02:58Z 2489.9499999999998 2014-08-31T08:03:01Z 2488.9899999999998 2014-08-31T08:03:19Z 2484.6599999999999 2014-08-31T08:03:21Z 2490.9099999999999 2014-08-31T08:03:22Z 2495.7199999999998 2014-08-31T08:03:29Z 2490.4299999999998 2014-08-31T08:03:30Z 2496.6799999999998 2014-08-31T08:03:38Z 2494.2800000000002 2014-08-31T08:03:39Z 2492.8400000000001 2014-08-31T08:03:41Z 2493.3200000000002 2014-08-31T08:03:59Z 2481.7800000000002 2014-08-31T08:04:08Z 2495.2399999999998 2014-08-31T08:04:09Z 2499.5700000000002 2014-08-31T08:04:10Z 2491.3899999999999 2014-08-31T08:04:11Z 2497.6399999999999 2014-08-31T08:04:12Z 2494.7600000000002 2014-08-31T08:04:14Z 2482.7399999999998 2014-08-31T08:04:24Z 2497.1599999999999 2014-08-31T08:04:25Z 2496.1999999999998 2014-08-31T08:04:26Z 2492.3600000000001 2014-08-31T08:04:38Z 2498.1199999999999 2014-08-31T08:04:39Z 2491.3899999999999 2014-08-31T08:04:41Z 2497.6399999999999 2014-08-31T08:04:42Z 2499.5700000000002 2014-08-31T08:04:56Z 2502.9299999999998 2014-08-31T08:05:06Z 2502.9299999999998 2014-08-31T08:05:19Z 2505.8099999999999 2014-08-31T08:05:31Z 2510.1399999999999 2014-08-31T08:05:36Z 2506.77 2014-08-31T08:05:37Z 2508.6999999999998 2014-08-31T08:05:45Z 2509.1799999999998 2014-08-31T08:05:58Z 2503.4099999999999 2014-08-31T08:06:08Z 2508.2199999999998 2014-08-31T08:06:09Z 2513.5 2014-08-31T08:06:10Z 2511.5799999999999 2014-08-31T08:06:11Z 2510.6199999999999 2014-08-31T08:06:30Z 2513.98 2014-08-31T08:06:32Z 2506.77 2014-08-31T08:06:42Z 2517.8299999999999 2014-08-31T08:06:43Z 2513.5 2014-08-31T08:06:44Z 2510.6199999999999 2014-08-31T08:06:47Z 2513.5 2014-08-31T08:06:48Z 2516.8699999999999 2014-08-31T08:06:50Z 2513.98 2014-08-31T08:06:53Z 2517.3499999999999 2014-08-31T08:07:14Z 2515.4299999999998 2014-08-31T08:07:15Z 2508.6999999999998 2014-08-31T08:07:26Z 2521.1900000000001 2014-08-31T08:07:27Z 2517.3499999999999 2014-08-31T08:07:28Z 2515.9099999999999 2014-08-31T08:07:34Z 2517.3499999999999 2014-08-31T08:07:36Z 2527.4400000000001 2014-08-31T08:07:42Z 2519.75 2014-08-31T08:07:43Z 2518.3099999999999 2014-08-31T08:07:45Z 2514.4699999999998 2014-08-31T08:07:47Z 2519.75 2014-08-31T08:07:48Z 2519.27 2014-08-31T08:08:11Z 2526.48 2014-08-31T08:08:13Z 2519.75 2014-08-31T08:08:14Z 2521.1900000000001 2014-08-31T08:08:17Z 2521.6799999999998 2014-08-31T08:08:38Z 2515.4299999999998 2014-08-31T08:08:51Z 2521.1900000000001 2014-08-31T08:08:52Z 2526 2014-08-31T08:08:53Z 2522.1599999999999 2014-08-31T08:08:54Z 2521.1900000000001 2014-08-31T08:08:56Z 2521.6799999999998 2014-08-31T08:09:17Z 2521.1900000000001 2014-08-31T08:09:45Z 2521.6799999999998 2014-08-31T08:10:11Z 2522.1599999999999 2014-08-31T08:10:42Z 2518.79 2014-08-31T08:10:53Z 2523.1199999999999 2014-08-31T08:10:54Z 2518.3099999999999 2014-08-31T08:10:57Z 2522.6399999999999 2014-08-31T08:10:59Z 2521.6799999999998 2014-08-31T08:11:34Z 2522.1599999999999 2014-08-31T08:12:06Z 2522.1599999999999 2014-08-31T08:12:39Z 2525.52 2014-08-31T08:12:50Z 2522.1599999999999 2014-08-31T08:12:51Z 2522.1599999999999 2014-08-31T08:12:52Z 2522.1599999999999 2014-08-31T08:13:25Z 2522.1599999999999 2014-08-31T08:14:05Z 2527.4400000000001 2014-08-31T08:14:36Z 2523.1199999999999 2014-08-31T08:14:37Z 2522.1599999999999 2014-08-31T08:15:06Z 2522.1599999999999 2014-08-31T08:15:35Z 2522.1599999999999 2014-08-31T08:15:56Z 2521.6799999999998 2014-08-31T08:16:28Z 2522.6399999999999 2014-08-31T08:16:49Z 2521.6799999999998 2014-08-31T08:17:15Z 2522.1599999999999 2014-08-31T08:17:45Z 2521.6799999999998 2014-08-31T08:18:13Z 2520.71 2014-08-31T08:18:21Z 2526.96 2014-08-31T08:18:22Z 2522.6399999999999 2014-08-31T08:18:23Z 2515.4299999999998 2014-08-31T08:18:26Z 2520.23 2014-08-31T08:18:27Z 2526 2014-08-31T08:18:28Z 2521.1900000000001 2014-08-31T08:18:29Z 2511.5799999999999 2014-08-31T08:18:52Z 2519.27 2014-08-31T08:18:53Z 2523.5999999999999 2014-08-31T08:18:54Z 2519.27 2014-08-31T08:18:55Z 2519.75 2014-08-31T08:18:59Z 2506.29 2014-08-31T08:19:11Z 2524.0799999999999 2014-08-31T08:19:12Z 2518.79 2014-08-31T08:19:13Z 2517.8299999999999 2014-08-31T08:19:15Z 2518.3099999999999 2014-08-31T08:19:16Z 2521.6799999999998 2014-08-31T08:19:25Z 2517.8299999999999 2014-08-31T08:19:26Z 2512.54 2014-08-31T08:19:42Z 2521.6799999999998 2014-08-31T08:19:43Z 2520.23 2014-08-31T08:19:44Z 2516.3899999999999 2014-08-31T08:19:45Z 2515.9099999999999 2014-08-31T08:19:46Z 2515.4299999999998 2014-08-31T08:20:03Z 2513.98 2014-08-31T08:20:18Z 2511.5799999999999 2014-08-31T08:20:32Z 2510.6199999999999 2014-08-31T08:20:46Z 2508.6999999999998 2014-08-31T08:21:01Z 2506.77 2014-08-31T08:21:18Z 2511.5799999999999 2014-08-31T08:21:25Z 2506.29 2014-08-31T08:21:26Z 2505.3299999999999 2014-08-31T08:21:28Z 2502.4499999999998 2014-08-31T08:21:40Z 2506.29 2014-08-31T08:21:41Z 2503.4099999999999 2014-08-31T08:21:45Z 2503.4099999999999 2014-08-31T08:21:53Z 2498.5999999999999 2014-08-31T08:22:06Z 2508.2199999999998 2014-08-31T08:22:07Z 2503.4099999999999 2014-08-31T08:22:08Z 2502.4499999999998 2014-08-31T08:22:10Z 2495.2399999999998 2014-08-31T08:22:24Z 2505.8099999999999 2014-08-31T08:22:25Z 2501.9699999999998 2014-08-31T08:22:26Z 2498.5999999999999 2014-08-31T08:22:28Z 2494.7600000000002 2014-08-31T08:22:38Z 2496.1999999999998 2014-08-31T08:22:39Z 2501.0100000000002 2014-08-31T08:22:40Z 2498.5999999999999 2014-08-31T08:22:41Z 2504.8499999999999 2014-08-31T08:22:46Z 2499.5700000000002 2014-08-31T08:22:47Z 2499.0799999999999 2014-08-31T08:22:51Z 2498.5999999999999 2014-08-31T08:22:53Z 2494.2800000000002 2014-08-31T08:23:09Z 2498.1199999999999 2014-08-31T08:23:10Z 2496.1999999999998 2014-08-31T08:23:14Z 2496.1999999999998 2014-08-31T08:23:38Z 2487.0700000000002 2014-08-31T08:23:52Z 2500.0500000000002 2014-08-31T08:23:53Z 2505.3299999999999 2014-08-31T08:23:54Z 2495.7199999999998 2014-08-31T08:23:55Z 2499.0799999999999 2014-08-31T08:23:56Z 2496.1999999999998 2014-08-31T08:23:59Z 2496.1999999999998 2014-08-31T08:24:26Z 2495.7199999999998 2014-08-31T08:24:37Z 2496.1999999999998 2014-08-31T08:25:03Z 2496.6799999999998 2014-08-31T08:25:25Z 2495.2399999999998 2014-08-31T08:25:50Z 2498.1199999999999 2014-08-31T08:25:51Z 2495.2399999999998 2014-08-31T08:25:53Z 2498.1199999999999 2014-08-31T08:25:54Z 2495.2399999999998 2014-08-31T08:26:10Z 2495.7199999999998 2014-08-31T08:26:28Z 2491.8699999999999 2014-08-31T08:26:42Z 2496.6799999999998 2014-08-31T08:26:43Z 2493.3200000000002 2014-08-31T08:26:49Z 2492.8400000000001 2014-08-31T08:27:05Z 2490.9099999999999 2014-08-31T08:27:21Z 2488.0300000000002 2014-08-31T08:27:32Z 2481.3000000000002 2014-08-31T08:27:38Z 2487.0700000000002 2014-08-31T08:27:39Z 2480.3400000000001 2014-08-31T08:27:40Z 2488.5100000000002 2014-08-31T08:27:41Z 2485.6300000000001 2014-08-31T08:27:42Z 2482.2600000000002 2014-08-31T08:27:45Z 2484.6599999999999 2014-08-31T08:27:46Z 2484.1799999999998 2014-08-31T08:27:48Z 2485.1500000000001 2014-08-31T08:27:49Z 2483.6999999999998 2014-08-31T08:27:50Z 2485.1500000000001 2014-08-31T08:27:52Z 2480.8200000000002 2014-08-31T08:27:53Z 2484.6599999999999 2014-08-31T08:27:54Z 2479.3800000000001 2014-08-31T08:27:59Z 2479.8600000000001 2014-08-31T08:28:00Z 2486.1100000000001 2014-08-31T08:28:01Z 2479.3800000000001 2014-08-31T08:28:10Z 2472.6500000000001 2014-08-31T08:28:13Z 2481.3000000000002 2014-08-31T08:28:14Z 2474.5700000000002 2014-08-31T08:28:17Z 2479.8600000000001 2014-08-31T08:28:18Z 2477.4499999999998 2014-08-31T08:28:21Z 2479.3800000000001 2014-08-31T08:28:22Z 2477.4499999999998 2014-08-31T08:28:23Z 2477.9400000000001 2014-08-31T08:28:24Z 2479.8600000000001 2014-08-31T08:28:25Z 2474.0900000000001 2014-08-31T08:28:27Z 2482.2600000000002 2014-08-31T08:28:28Z 2478.4200000000001 2014-08-31T08:28:29Z 2476.9699999999998 2014-08-31T08:28:45Z 2476.0100000000002 2014-08-31T08:28:52Z 2468.3200000000002 2014-08-31T08:28:54Z 2479.8600000000001 2014-08-31T08:28:55Z 2476.4899999999998 2014-08-31T08:28:56Z 2472.6500000000001 2014-08-31T08:29:16Z 2467.3600000000001 2014-08-31T08:29:35Z 2475.5300000000002 2014-08-31T08:29:36Z 2472.1700000000001 2014-08-31T08:29:40Z 2472.1700000000001 2014-08-31T08:29:41Z 2472.1700000000001 2014-08-31T08:29:51Z 2472.1700000000001 2014-08-31T08:29:58Z 2467.8400000000001 2014-08-31T08:30:12Z 2471.6900000000001 2014-08-31T08:30:13Z 2463.52 2014-08-31T08:30:17Z 2473.6100000000001 2014-08-31T08:30:18Z 2470.2399999999998 2014-08-31T08:30:19Z 2462.5500000000002 2014-08-31T08:30:20Z 2476.0100000000002 2014-08-31T08:30:21Z 2470.2399999999998 2014-08-31T08:30:22Z 2466.8800000000001 2014-08-31T08:30:29Z 2471.6900000000001 2014-08-31T08:30:49Z 2467.3600000000001 2014-08-31T08:30:50Z 2464.48 2014-08-31T08:30:54Z 2465.9200000000001 2014-08-31T08:30:56Z 2464 2014-08-31T08:31:13Z 2464 2014-08-31T08:31:33Z 2464.48 2014-08-31T08:31:40Z 2463.52 2014-08-31T08:31:42Z 2464 2014-08-31T08:31:45Z 2462.5500000000002 2014-08-31T08:31:50Z 2462.5500000000002 2014-08-31T08:31:57Z 2462.0700000000002 2014-08-31T08:32:01Z 2458.23 2014-08-31T08:32:11Z 2464 2014-08-31T08:32:12Z 2459.6700000000001 2014-08-31T08:32:14Z 2460.6300000000001 2014-08-31T08:32:15Z 2462.0700000000002 2014-08-31T08:32:35Z 2459.6700000000001 2014-08-31T08:32:37Z 2458.23 2014-08-31T08:32:42Z 2462.5500000000002 2014-08-31T08:32:43Z 2460.6300000000001 2014-08-31T08:32:44Z 2459.6700000000001 2014-08-31T08:32:46Z 2457.27 2014-08-31T08:33:03Z 2455.8200000000002 2014-08-31T08:33:18Z 2454.8600000000001 2014-08-31T08:33:19Z 2454.3800000000001 2014-08-31T08:33:28Z 2451.98 2014-08-31T08:33:47Z 2449.0999999999999 2014-08-31T08:34:01Z 2446.21 2014-08-31T08:34:07Z 2452.46 2014-08-31T08:34:08Z 2448.1300000000001 2014-08-31T08:34:09Z 2445.25 2014-08-31T08:34:24Z 2440.9200000000001 2014-08-31T08:34:33Z 2448.6199999999999 2014-08-31T08:34:34Z 2444.77 2014-08-31T08:34:35Z 2441.4099999999999 2014-08-31T08:34:49Z 2441.4099999999999 2014-08-31T08:35:04Z 2437.5599999999999 2014-08-31T08:35:08Z 2437.0799999999999 2014-08-31T08:35:23Z 2435.1599999999999 2014-08-31T08:35:40Z 2433.71 2014-08-31T08:35:45Z 2433.23 2014-08-31T08:35:50Z 2431.3099999999999 2014-08-31T08:36:03Z 2427.4699999999998 2014-08-31T08:36:11Z 2431.3099999999999 2014-08-31T08:36:12Z 2426.9899999999998 2014-08-31T08:36:15Z 2426.9899999999998 2014-08-31T08:36:28Z 2426.02 2014-08-31T08:36:34Z 2422.6599999999999 2014-08-31T08:36:50Z 2421.2199999999998 2014-08-31T08:37:04Z 2419.7800000000002 2014-08-31T08:37:09Z 2417.3699999999999 2014-08-31T08:37:25Z 2414.0100000000002 2014-08-31T08:37:34Z 2413.5300000000002 2014-08-31T08:37:47Z 2412.5700000000002 2014-08-31T08:37:50Z 2410.1599999999999 2014-08-31T08:37:58Z 2409.1999999999998 2014-08-31T08:38:04Z 2406.3200000000002 2014-08-31T08:38:17Z 2403.9099999999999 2014-08-31T08:38:30Z 2400.5500000000002 2014-08-31T08:38:44Z 2397.1799999999998 2014-08-31T08:38:58Z 2394.3000000000002 2014-08-31T08:39:12Z 2391.9000000000001 2014-08-31T08:39:22Z 2389.0100000000002 2014-08-31T08:39:36Z 2386.6100000000001 2014-08-31T08:39:46Z 2385.1700000000001 2014-08-31T08:39:52Z 2381.3200000000002 2014-08-31T08:40:06Z 2381.3200000000002 2014-08-31T08:40:07Z 2379.8800000000001 2014-08-31T08:40:16Z 2377.48 2014-08-31T08:40:27Z 2372.1900000000001 2014-08-31T08:40:40Z 2371.23 2014-08-31T08:40:53Z 2368.3499999999999 2014-08-31T08:41:04Z 2365.46 2014-08-31T08:41:17Z 2364.98 2014-08-31T08:41:31Z 2363.0599999999999 2014-08-31T08:41:40Z 2361.1399999999999 2014-08-31T08:41:53Z 2357.77 2014-08-31T08:42:06Z 2355.8499999999999 2014-08-31T08:42:14Z 2354.4099999999999 2014-08-31T08:42:18Z 2352 2014-08-31T08:42:28Z 2350.0799999999999 2014-08-31T08:42:42Z 2349.1199999999999 2014-08-31T08:42:50Z 2349.5999999999999 2014-08-31T08:42:52Z 2346.7199999999998 2014-08-31T08:43:01Z 2347.1999999999998 2014-08-31T08:43:10Z 2347.6799999999998 2014-08-31T08:43:24Z 2346.7199999999998 2014-08-31T08:43:32Z 2345.75 2014-08-31T08:43:46Z 2345.75 2014-08-31T08:43:47Z 2345.27 2014-08-31T08:43:56Z 2344.3099999999999 2014-08-31T08:44:08Z 2341.9099999999999 2014-08-31T08:44:22Z 2340.9499999999998 2014-08-31T08:44:34Z 2339.02 2014-08-31T08:44:46Z 2340.4699999999998 2014-08-31T08:44:58Z 2339.9899999999998 2014-08-31T08:45:20Z 2341.4299999999998 2014-08-31T08:45:26Z 2339.5100000000002 2014-08-31T08:45:28Z 2338.0599999999999 2014-08-31T08:45:29Z 2338.54 2014-08-31T08:45:35Z 2341.9099999999999 2014-08-31T08:45:39Z 2341.9099999999999 2014-08-31T08:45:48Z 2338.0599999999999 2014-08-31T08:45:54Z 2342.8699999999999 2014-08-31T08:45:55Z 2341.9099999999999 2014-08-31T08:45:59Z 2342.8699999999999 2014-08-31T08:46:01Z 2338.54 2014-08-31T08:46:08Z 2344.3099999999999 2014-08-31T08:46:09Z 2341.4299999999998 2014-08-31T08:46:11Z 2344.79 2014-08-31T08:46:14Z 2348.1599999999999 2014-08-31T08:46:27Z 2344.79 2014-08-31T08:46:28Z 2349.1199999999999 2014-08-31T08:46:31Z 2345.75 2014-08-31T08:46:32Z 2349.1199999999999 2014-08-31T08:46:35Z 2347.6799999999998 2014-08-31T08:46:39Z 2348.6399999999999 2014-08-31T08:46:48Z 2349.5999999999999 2014-08-31T08:47:04Z 2346.23 2014-08-31T08:47:17Z 2346.23 2014-08-31T08:47:32Z 2349.5999999999999 2014-08-31T08:47:41Z 2347.6799999999998 2014-08-31T08:47:44Z 2346.23 2014-08-31T08:47:58Z 2343.3499999999999 2014-08-31T08:47:59Z 2351.04 2014-08-31T08:48:09Z 2350.5599999999999 2014-08-31T08:48:13Z 2355.3699999999999 2014-08-31T08:48:28Z 2351.52 2014-08-31T08:48:29Z 2354.8899999999999 2014-08-31T08:48:31Z 2351.52 2014-08-31T08:48:33Z 2354.4099999999999 2014-08-31T08:48:35Z 2354.8899999999999 2014-08-31T08:48:53Z 2357.29 2014-08-31T08:49:12Z 2354.4099999999999 2014-08-31T08:49:13Z 2356.8099999999999 2014-08-31T08:49:39Z 2356.3299999999999 2014-08-31T08:49:51Z 2359.6900000000001 2014-08-31T08:49:52Z 2361.1399999999999 2014-08-31T08:49:57Z 2356.3299999999999 2014-08-31T08:49:58Z 2361.1399999999999 2014-08-31T08:49:59Z 2362.5799999999999 2014-08-31T08:50:00Z 2358.25 2014-08-31T08:50:01Z 2361.6199999999999 2014-08-31T08:50:02Z 2363.0599999999999 2014-08-31T08:50:05Z 2360.6500000000001 2014-08-31T08:50:06Z 2362.5799999999999 2014-08-31T08:50:07Z 2362.0999999999999 2014-08-31T08:50:08Z 2360.6500000000001 2014-08-31T08:50:09Z 2360.1700000000001 2014-08-31T08:50:10Z 2363.54 2014-08-31T08:50:11Z 2361.1399999999999 2014-08-31T08:50:12Z 2363.54 2014-08-31T08:50:13Z 2361.1399999999999 2014-08-31T08:50:14Z 2358.25 2014-08-31T08:50:15Z 2367.3800000000001 2014-08-31T08:50:16Z 2364.02 2014-08-31T08:50:17Z 2359.21 2014-08-31T08:50:18Z 2368.3499999999999 2014-08-31T08:50:19Z 2362.5799999999999 2014-08-31T08:50:20Z 2364.02 2014-08-31T08:50:23Z 2360.6500000000001 2014-08-31T08:50:24Z 2366.4200000000001 2014-08-31T08:50:25Z 2364.98 2014-08-31T08:50:27Z 2367.8600000000001 2014-08-31T08:50:29Z 2364.98 2014-08-31T08:50:30Z 2367.3800000000001 2014-08-31T08:50:31Z 2361.1399999999999 2014-08-31T08:50:32Z 2366.9000000000001 2014-08-31T08:50:33Z 2368.8299999999999 2014-08-31T08:50:34Z 2363.0599999999999 2014-08-31T08:50:40Z 2367.8600000000001 2014-08-31T08:50:41Z 2365.9400000000001 2014-08-31T08:50:44Z 2361.6199999999999 2014-08-31T08:50:45Z 2370.75 2014-08-31T08:50:46Z 2365.9400000000001 2014-08-31T08:50:47Z 2369.79 2014-08-31T08:50:48Z 2366.9000000000001 2014-08-31T08:50:50Z 2370.75 2014-08-31T08:50:51Z 2366.4200000000001 2014-08-31T08:50:52Z 2371.23 2014-08-31T08:50:53Z 2370.75 2014-08-31T08:50:57Z 2370.27 2014-08-31T08:51:00Z 2373.1500000000001 2014-08-31T08:51:02Z 2367.3800000000001 2014-08-31T08:51:03Z 2373.1500000000001 2014-08-31T08:51:04Z 2370.75 2014-08-31T08:51:08Z 2372.6700000000001 2014-08-31T08:51:09Z 2369.3099999999999 2014-08-31T08:51:11Z 2375.5500000000002 2014-08-31T08:51:12Z 2372.1900000000001 2014-08-31T08:51:13Z 2373.6300000000001 2014-08-31T08:51:14Z 2371.71 2014-08-31T08:51:20Z 2374.5900000000001 2014-08-31T08:51:21Z 2376.04 2014-08-31T08:51:23Z 2373.6300000000001 2014-08-31T08:51:24Z 2377.48 2014-08-31T08:51:26Z 2375.5500000000002 2014-08-31T08:51:27Z 2372.1900000000001 2014-08-31T08:51:28Z 2377.96 2014-08-31T08:51:29Z 2367.3800000000001 2014-08-31T08:51:30Z 2383.25 2014-08-31T08:51:31Z 2375.0700000000002 2014-08-31T08:51:33Z 2377.48 2014-08-31T08:51:34Z 2375.5500000000002 2014-08-31T08:51:35Z 2370.75 2014-08-31T08:51:44Z 2377.96 2014-08-31T08:51:45Z 2373.6300000000001 2014-08-31T08:51:48Z 2379.8800000000001 2014-08-31T08:51:49Z 2376.04 2014-08-31T08:51:50Z 2374.5900000000001 2014-08-31T08:52:01Z 2379.8800000000001 2014-08-31T08:52:02Z 2376.52 2014-08-31T08:52:03Z 2379.8800000000001 2014-08-31T08:52:04Z 2378.4400000000001 2014-08-31T08:52:08Z 2380.3600000000001 2014-08-31T08:52:09Z 2375.5500000000002 2014-08-31T08:52:10Z 2383.73 2014-08-31T08:52:11Z 2381.3200000000002 2014-08-31T08:52:12Z 2379.8800000000001 2014-08-31T08:52:18Z 2383.73 2014-08-31T08:52:20Z 2382.2800000000002 2014-08-31T08:52:21Z 2383.25 2014-08-31T08:52:22Z 2382.2800000000002 2014-08-31T08:52:23Z 2379.8800000000001 2014-08-31T08:52:24Z 2381.8000000000002 2014-08-31T08:52:25Z 2387.0900000000001 2014-08-31T08:52:26Z 2383.73 2014-08-31T08:52:27Z 2380.3600000000001 2014-08-31T08:52:28Z 2388.5300000000002 2014-08-31T08:52:29Z 2382.2800000000002 2014-08-31T08:52:30Z 2383.73 2014-08-31T08:52:33Z 2382.2800000000002 2014-08-31T08:52:34Z 2384.21 2014-08-31T08:52:35Z 2385.1700000000001 2014-08-31T08:52:39Z 2385.6500000000001 2014-08-31T08:52:40Z 2382.2800000000002 2014-08-31T08:52:42Z 2386.6100000000001 2014-08-31T08:52:43Z 2382.7600000000002 2014-08-31T08:52:47Z 2385.6500000000001 2014-08-31T08:52:48Z 2389.4899999999998 2014-08-31T08:52:49Z 2386.1300000000001 2014-08-31T08:52:50Z 2382.7600000000002 2014-08-31T08:52:52Z 2388.0500000000002 2014-08-31T08:52:53Z 2385.6500000000001 2014-08-31T08:52:55Z 2388.5300000000002 2014-08-31T08:52:57Z 2387.0900000000001 2014-08-31T08:52:58Z 2381.3200000000002 2014-08-31T08:53:01Z 2388.0500000000002 2014-08-31T08:53:02Z 2391.4200000000001 2014-08-31T08:53:03Z 2389.0100000000002 2014-08-31T08:53:04Z 2377.96 2014-08-31T08:53:09Z 2394.7800000000002 2014-08-31T08:53:10Z 2391.9000000000001 2014-08-31T08:53:11Z 2389.9699999999998 2014-08-31T08:53:12Z 2393.3400000000001 2014-08-31T08:53:16Z 2386.6100000000001 2014-08-31T08:53:17Z 2390.9400000000001 2014-08-31T08:53:18Z 2384.6900000000001 2014-08-31T08:53:19Z 2392.3800000000001 2014-08-31T08:53:20Z 2392.8600000000001 2014-08-31T08:53:21Z 2384.6900000000001 2014-08-31T08:53:23Z 2396.6999999999998 2014-08-31T08:53:24Z 2393.8200000000002 2014-08-31T08:53:25Z 2392.3800000000001 2014-08-31T08:53:26Z 2394.3000000000002 2014-08-31T08:53:27Z 2388.5300000000002 2014-08-31T08:53:28Z 2399.1100000000001 2014-08-31T08:53:29Z 2393.3400000000001 2014-08-31T08:53:30Z 2392.8600000000001 2014-08-31T08:53:31Z 2389.4899999999998 2014-08-31T08:53:33Z 2396.2199999999998 2014-08-31T08:53:34Z 2389.0100000000002 2014-08-31T08:53:36Z 2396.2199999999998 2014-08-31T08:53:37Z 2394.3000000000002 2014-08-31T08:53:39Z 2396.2199999999998 2014-08-31T08:53:40Z 2393.3400000000001 2014-08-31T08:53:43Z 2397.1799999999998 2014-08-31T08:53:44Z 2395.7399999999998 2014-08-31T08:53:45Z 2398.1500000000001 2014-08-31T08:53:47Z 2390.46 2014-08-31T08:53:51Z 2394.3000000000002 2014-08-31T08:53:52Z 2398.1500000000001 2014-08-31T08:53:53Z 2389.0100000000002 2014-08-31T08:53:55Z 2403.4299999999998 2014-08-31T08:53:56Z 2398.1500000000001 2014-08-31T08:53:57Z 2399.5900000000001 2014-08-31T08:53:58Z 2396.2199999999998 2014-08-31T08:54:01Z 2400.5500000000002 2014-08-31T08:54:02Z 2399.1100000000001 2014-08-31T08:54:03Z 2401.5100000000002 2014-08-31T08:54:09Z 2399.5900000000001 2014-08-31T08:54:10Z 2401.9899999999998 2014-08-31T08:54:15Z 2397.6700000000001 2014-08-31T08:54:16Z 2402.4699999999998 2014-08-31T08:54:17Z 2400.0700000000002 2014-08-31T08:54:19Z 2403.4299999999998 2014-08-31T08:54:29Z 2404.3899999999999 2014-08-31T08:54:35Z 2402.4699999999998 2014-08-31T08:54:36Z 2401.9899999999998 2014-08-31T08:54:38Z 2403.9099999999999 2014-08-31T08:54:39Z 2405.8400000000001 2014-08-31T08:54:40Z 2402.4699999999998 2014-08-31T08:54:41Z 2405.8400000000001 2014-08-31T08:54:42Z 2401.0300000000002 2014-08-31T08:54:43Z 2406.3200000000002 2014-08-31T08:54:44Z 2399.5900000000001 2014-08-31T08:54:49Z 2403.9099999999999 2014-08-31T08:54:50Z 2405.8400000000001 2014-08-31T08:54:51Z 2409.6799999999998 2014-08-31T08:54:52Z 2406.3200000000002 2014-08-31T08:54:53Z 2406.8000000000002 2014-08-31T08:54:55Z 2404.3899999999999 2014-08-31T08:54:56Z 2411.5999999999999 2014-08-31T08:54:57Z 2407.2800000000002 2014-08-31T08:54:58Z 2408.2399999999998 2014-08-31T08:55:03Z 2410.1599999999999 2014-08-31T08:55:09Z 2410.6399999999999 2014-08-31T08:55:17Z 2408.2399999999998 2014-08-31T08:55:18Z 2410.6399999999999 2014-08-31T08:55:19Z 2408.2399999999998 2014-08-31T08:55:20Z 2409.6799999999998 2014-08-31T08:55:21Z 2412.0900000000001 2014-08-31T08:55:22Z 2410.6399999999999 2014-08-31T08:55:23Z 2404.8800000000001 2014-08-31T08:55:30Z 2410.1599999999999 2014-08-31T08:55:31Z 2410.1599999999999 2014-08-31T08:55:33Z 2408.7199999999998 2014-08-31T08:55:35Z 2411.1199999999999 2014-08-31T08:55:36Z 2409.1999999999998 2014-08-31T08:55:44Z 2413.5300000000002 2014-08-31T08:55:45Z 2414.4899999999998 2014-08-31T08:55:46Z 2411.5999999999999 2014-08-31T08:55:47Z 2409.6799999999998 2014-08-31T08:55:48Z 2415.4499999999998 2014-08-31T08:55:49Z 2412.5700000000002 2014-08-31T08:55:53Z 2414.9699999999998 2014-08-31T08:55:54Z 2412.5700000000002 2014-08-31T08:55:55Z 2414.4899999999998 2014-08-31T08:55:56Z 2415.4499999999998 2014-08-31T08:55:58Z 2416.8899999999999 2014-08-31T08:55:59Z 2408.7199999999998 2014-08-31T08:56:01Z 2419.3000000000002 2014-08-31T08:56:02Z 2415.9299999999998 2014-08-31T08:56:03Z 2417.8499999999999 2014-08-31T08:56:04Z 2415.9299999999998 2014-08-31T08:56:05Z 2417.8499999999999 2014-08-31T08:56:06Z 2416.4099999999999 2014-08-31T08:56:07Z 2407.7600000000002 2014-08-31T08:56:08Z 2407.7600000000002 2014-08-31T08:56:09Z 2416.8899999999999 2014-08-31T08:56:10Z 2414.4899999999998 2014-08-31T08:56:12Z 2425.0599999999999 2014-08-31T08:56:13Z 2417.8499999999999 2014-08-31T08:56:14Z 2416.8899999999999 2014-08-31T08:56:15Z 2417.8499999999999 2014-08-31T08:56:16Z 2415.9299999999998 2014-08-31T08:56:18Z 2411.5999999999999 2014-08-31T08:56:20Z 2423.6199999999999 2014-08-31T08:56:21Z 2418.8099999999999 2014-08-31T08:56:22Z 2416.4099999999999 2014-08-31T08:56:26Z 2419.7800000000002 2014-08-31T08:56:27Z 2416.8899999999999 2014-08-31T08:56:28Z 2420.2600000000002 2014-08-31T08:56:29Z 2432.75 2014-08-31T08:58:50Z 2438.04 2014-08-31T08:58:51Z 2432.75 2014-08-31T08:58:57Z 2438.04 2014-08-31T08:58:58Z 2439.48 2014-08-31T08:59:14Z 2442.8499999999999 2014-08-31T08:59:26Z 2445.73 2014-08-31T08:59:31Z 2439.96 2014-08-31T08:59:32Z 2440.4400000000001 2014-08-31T08:59:36Z 2445.73 2014-08-31T08:59:37Z 2444.77 2014-08-31T08:59:44Z 2440.9200000000001 2014-08-31T08:59:47Z 2447.6500000000001 2014-08-31T08:59:48Z 2443.3299999999999 2014-08-31T08:59:49Z 2445.73 2014-08-31T08:59:50Z 2450.0599999999999 2014-08-31T08:59:51Z 2444.77 2014-08-31T08:59:52Z 2448.1300000000001 2014-08-31T08:59:55Z 2443.8099999999999 2014-08-31T08:59:56Z 2451.5 2014-08-31T08:59:57Z 2447.1700000000001 2014-08-31T08:59:58Z 2443.3299999999999 2014-08-31T09:00:00Z 2444.77 2014-08-31T09:00:01Z 2449.5799999999999 2014-08-31T09:00:02Z 2446.21 2014-08-31T09:00:03Z 2453.9000000000001 2014-08-31T09:00:04Z 2448.6199999999999 2014-08-31T09:00:05Z 2452.9400000000001 2014-08-31T09:00:10Z 2449.0999999999999 2014-08-31T09:00:11Z 2449.0999999999999 2014-08-31T09:00:12Z 2443.3299999999999 2014-08-31T09:00:15Z 2461.1100000000001 2014-08-31T09:00:16Z 2451.5 2014-08-31T09:00:17Z 2451.02 2014-08-31T09:00:22Z 2452.9400000000001 2014-08-31T09:00:38Z 2453.4200000000001 2014-08-31T09:00:59Z 2457.27 2014-08-31T09:01:21Z 2452.9400000000001 2014-08-31T09:01:27Z 2460.1500000000001 2014-08-31T09:01:28Z 2456.79 2014-08-31T09:01:29Z 2459.6700000000001 2014-08-31T09:01:34Z 2458.71 2014-08-31T09:01:35Z 2461.1100000000001 2014-08-31T09:01:43Z 2457.75 2014-08-31T09:01:44Z 2462.0700000000002 2014-08-31T09:01:46Z 2463.52 2014-08-31T09:01:51Z 2465.9200000000001 2014-08-31T09:01:53Z 2463.04 2014-08-31T09:02:00Z 2466.4000000000001 2014-08-31T09:02:08Z 2462.5500000000002 2014-08-31T09:02:19Z 2469.2800000000002 2014-08-31T09:02:20Z 2463.04 2014-08-31T09:02:21Z 2469.7600000000002 2014-08-31T09:02:22Z 2466.4000000000001 2014-08-31T09:02:24Z 2472.1700000000001 2014-08-31T09:02:25Z 2468.8000000000002 2014-08-31T09:02:26Z 2464.96 2014-08-31T09:02:28Z 2470.2399999999998 2014-08-31T09:02:29Z 2471.6900000000001 2014-08-31T09:02:43Z 2472.1700000000001 2014-08-31T09:02:44Z 2467.8400000000001 2014-08-31T09:02:45Z 2474.0900000000001 2014-08-31T09:02:46Z 2470.2399999999998 2014-08-31T09:03:01Z 2471.21 2014-08-31T09:03:07Z 2477.4499999999998 2014-08-31T09:03:08Z 2472.1700000000001 2014-08-31T09:03:09Z 2477.9400000000001 2014-08-31T09:03:10Z 2474.0900000000001 2014-08-31T09:03:21Z 2479.8600000000001 2014-08-31T09:03:22Z 2478.9000000000001 2014-08-31T09:03:23Z 2482.7399999999998 2014-08-31T09:03:36Z 2482.7399999999998 2014-08-31T09:03:53Z 2485.1500000000001 2014-08-31T09:04:09Z 2487.5500000000002 2014-08-31T09:04:23Z 2490.4299999999998 2014-08-31T09:04:38Z 2493.3200000000002 2014-08-31T09:04:53Z 2487.0700000000002 2014-08-31T09:04:58Z 2496.6799999999998 2014-08-31T09:04:59Z 2490.4299999999998 2014-08-31T09:05:00Z 2496.1999999999998 2014-08-31T09:05:01Z 2496.1999999999998 2014-08-31T09:05:11Z 2492.8400000000001 2014-08-31T09:05:13Z 2497.6399999999999 2014-08-31T09:05:14Z 2490.9099999999999 2014-08-31T09:05:19Z 2499.0799999999999 2014-08-31T09:05:20Z 2497.1599999999999 2014-08-31T09:05:21Z 2502.9299999999998 2014-08-31T09:05:35Z 2498.1199999999999 2014-08-31T09:05:36Z 2501.4899999999998 2014-08-31T09:05:41Z 2500.0500000000002 2014-08-31T09:05:44Z 2496.1999999999998 2014-08-31T09:05:46Z 2501.0100000000002 2014-08-31T09:05:47Z 2501.0100000000002 2014-08-31T09:05:58Z 2502.9299999999998 2014-08-31T09:06:10Z 2501.4899999999998 2014-08-31T09:06:11Z 2507.2600000000002 2014-08-31T09:06:19Z 2498.5999999999999 2014-08-31T09:06:20Z 2506.77 2014-08-31T09:06:21Z 2501.9699999999998 2014-08-31T09:06:26Z 2502.9299999999998 2014-08-31T09:06:27Z 2506.29 2014-08-31T09:06:28Z 2506.29 2014-08-31T09:06:29Z 2501.9699999999998 2014-08-31T09:06:43Z 2509.6599999999999 2014-08-31T09:06:44Z 2504.8499999999999 2014-08-31T09:06:58Z 2508.6999999999998 2014-08-31T09:06:59Z 2505.3299999999999 2014-08-31T09:07:06Z 2511.5799999999999 2014-08-31T09:07:07Z 2510.6199999999999 2014-08-31T09:07:08Z 2507.2600000000002 2014-08-31T09:07:20Z 2513.5 2014-08-31T09:07:21Z 2510.1399999999999 2014-08-31T09:07:29Z 2514.4699999999998 2014-08-31T09:07:30Z 2517.8299999999999 2014-08-31T09:07:39Z 2513.98 2014-08-31T09:07:40Z 2517.3499999999999 2014-08-31T09:07:41Z 2513.5 2014-08-31T09:07:42Z 2518.3099999999999 2014-08-31T09:07:43Z 2514.4699999999998 2014-08-31T09:07:53Z 2519.27 2014-08-31T09:07:54Z 2523.1199999999999 2014-08-31T09:08:06Z 2519.75 2014-08-31T09:08:07Z 2525.04 2014-08-31T09:08:14Z 2523.1199999999999 2014-08-31T09:08:28Z 2520.23 2014-08-31T09:08:32Z 2523.5999999999999 2014-08-31T09:08:33Z 2527.4400000000001 2014-08-31T09:08:35Z 2523.5999999999999 2014-08-31T09:08:36Z 2519.27 2014-08-31T09:08:45Z 2523.1199999999999 2014-08-31T09:08:46Z 2529.3699999999999 2014-08-31T09:08:47Z 2525.04 2014-08-31T09:08:48Z 2530.8099999999999 2014-08-31T09:08:51Z 2525.52 2014-08-31T09:08:52Z 2528.8899999999999 2014-08-31T09:08:53Z 2525.52 2014-08-31T09:08:58Z 2529.3699999999999 2014-08-31T09:08:59Z 2531.77 2014-08-31T09:09:03Z 2528.4000000000001 2014-08-31T09:09:04Z 2532.73 2014-08-31T09:09:05Z 2526 2014-08-31T09:09:07Z 2530.3299999999999 2014-08-31T09:09:08Z 2531.29 2014-08-31T09:09:10Z 2526.96 2014-08-31T09:09:11Z 2531.77 2014-08-31T09:09:12Z 2534.6500000000001 2014-08-31T09:09:22Z 2531.29 2014-08-31T09:09:24Z 2535.1300000000001 2014-08-31T09:09:25Z 2534.6500000000001 2014-08-31T09:09:26Z 2524.0799999999999 2014-08-31T09:09:27Z 2537.0599999999999 2014-08-31T09:09:28Z 2533.6900000000001 2014-08-31T09:09:30Z 2527.9200000000001 2014-08-31T09:09:31Z 2537.0599999999999 2014-08-31T09:09:32Z 2532.73 2014-08-31T09:09:37Z 2537.54 2014-08-31T09:09:38Z 2533.21 2014-08-31T09:09:45Z 2540.4200000000001 2014-08-31T09:09:46Z 2537.0599999999999 2014-08-31T09:09:50Z 2541.8600000000001 2014-08-31T09:09:51Z 2538.5 2014-08-31T09:09:52Z 2543.79 2014-08-31T09:10:00Z 2540.4200000000001 2014-08-31T09:10:01Z 2532.73 2014-08-31T09:10:05Z 2538.5 2014-08-31T09:10:06Z 2549.0700000000002 2014-08-31T09:10:08Z 2541.8600000000001 2014-08-31T09:10:09Z 2542.3400000000001 2014-08-31T09:10:23Z 2545.71 2014-08-31T09:10:33Z 2545.23 2014-08-31T09:10:34Z 2549.5500000000002 2014-08-31T09:10:44Z 2545.71 2014-08-31T09:10:45Z 2550.0300000000002 2014-08-31T09:10:55Z 2546.1900000000001 2014-08-31T09:10:56Z 2549.5500000000002 2014-08-31T09:10:57Z 2553.8800000000001 2014-08-31T09:11:09Z 2551 2014-08-31T09:11:12Z 2552.4400000000001 2014-08-31T09:11:33Z 2551.96 2014-08-31T09:11:53Z 2551 2014-08-31T09:12:06Z 2549.0700000000002 2014-08-31T09:12:14Z 2550.5100000000002 2014-08-31T09:12:21Z 2553.8800000000001 2014-08-31T09:12:29Z 2551 2014-08-31T09:12:30Z 2550.5100000000002 2014-08-31T09:12:31Z 2554.8400000000001 2014-08-31T09:12:43Z 2553.8800000000001 2014-08-31T09:12:44Z 2550.5100000000002 2014-08-31T09:12:50Z 2556.2800000000002 2014-08-31T09:12:51Z 2551 2014-08-31T09:12:53Z 2558.6900000000001 2014-08-31T09:12:55Z 2557.2399999999998 2014-08-31T09:12:56Z 2553.4000000000001 2014-08-31T09:12:58Z 2558.21 2014-08-31T09:12:59Z 2558.6900000000001 2014-08-31T09:13:03Z 2551.96 2014-08-31T09:13:04Z 2559.6500000000001 2014-08-31T09:13:05Z 2560.6100000000001 2014-08-31T09:13:20Z 2561.5700000000002 2014-08-31T09:13:24Z 2563.9699999999998 2014-08-31T09:13:36Z 2560.6100000000001 2014-08-31T09:13:44Z 2566.3800000000001 2014-08-31T09:13:45Z 2562.0500000000002 2014-08-31T09:13:52Z 2566.8600000000001 2014-08-31T09:13:53Z 2561.5700000000002 2014-08-31T09:13:58Z 2567.8200000000002 2014-08-31T09:13:59Z 2568.3000000000002 2014-08-31T09:14:14Z 2566.8600000000001 2014-08-31T09:14:30Z 2570.2199999999998 2014-08-31T09:14:38Z 2575.0300000000002 2014-08-31T09:14:40Z 2569.7399999999998 2014-08-31T09:14:41Z 2573.5900000000001 2014-08-31T09:14:42Z 2570.6999999999998 2014-08-31T09:14:43Z 2571.6599999999999 2014-08-31T09:14:56Z 2571.6599999999999 2014-08-31T09:15:03Z 2576.4699999999998 2014-08-31T09:15:13Z 2572.6300000000001 2014-08-31T09:15:14Z 2567.8200000000002 2014-08-31T09:15:18Z 2576.9499999999998 2014-08-31T09:15:19Z 2569.7399999999998 2014-08-31T09:15:20Z 2575.5100000000002 2014-08-31T09:15:21Z 2576.9499999999998 2014-08-31T09:15:28Z 2580.8000000000002 2014-08-31T09:15:33Z 2576.4699999999998 2014-08-31T09:15:36Z 2580.3200000000002 2014-08-31T09:15:40Z 2580.8000000000002 2014-08-31T09:15:55Z 2583.6799999999998 2014-08-31T09:16:06Z 2579.3499999999999 2014-08-31T09:16:08Z 2584.6399999999999 2014-08-31T09:16:09Z 2589.9299999999998 2014-08-31T09:16:22Z 2586.0799999999999 2014-08-31T09:16:23Z 2587.04 2014-08-31T09:16:29Z 2589.4499999999998 2014-08-31T09:16:44Z 2583.1999999999998 2014-08-31T09:16:46Z 2591.8499999999999 2014-08-31T09:16:47Z 2588.4899999999998 2014-08-31T09:16:51Z 2592.3299999999999 2014-08-31T09:16:54Z 2586.5599999999999 2014-08-31T09:16:56Z 2591.3699999999999 2014-08-31T09:16:57Z 2592.3299999999999 2014-08-31T09:17:11Z 2594.25 2014-08-31T09:17:23Z 2594.25 2014-08-31T09:17:39Z 2596.1799999999998 2014-08-31T09:18:00Z 2595.6999999999998 2014-08-31T09:18:21Z 2595.2199999999998 2014-08-31T09:18:29Z 2594.25 2014-08-31T09:18:51Z 2597.6199999999999 2014-08-31T09:18:59Z 2596.1799999999998 2014-08-31T09:19:17Z 2592.3299999999999 2014-08-31T09:19:25Z 2597.1399999999999 2014-08-31T09:19:26Z 2596.1799999999998 2014-08-31T09:19:50Z 2595.2199999999998 2014-08-31T09:20:16Z 2595.6999999999998 2014-08-31T09:20:42Z 2596.1799999999998 2014-08-31T09:21:09Z 2594.25 2014-08-31T09:21:31Z 2598.0999999999999 2014-08-31T09:21:32Z 2596.1799999999998 2014-08-31T09:21:45Z 2597.6199999999999 2014-08-31T09:22:08Z 2591.8499999999999 2014-08-31T09:22:16Z 2597.6199999999999 2014-08-31T09:22:17Z 2605.79 2014-08-31T09:22:27Z 2598.0999999999999 2014-08-31T09:22:28Z 2596.6599999999999 2014-08-31T09:22:30Z 2597.1399999999999 2014-08-31T09:22:37Z 2594.25 2014-08-31T09:22:46Z 2595.2199999999998 2014-08-31T09:23:03Z 2594.25 2014-08-31T09:23:40Z 2595.6999999999998 2014-08-31T09:24:01Z 2595.6999999999998 2014-08-31T09:24:17Z 2592.8099999999999 2014-08-31T09:24:37Z 2593.77 2014-08-31T09:24:38Z 2596.6599999999999 2014-08-31T09:24:39Z 2595.2199999999998 2014-08-31T09:24:40Z 2594.7399999999998 2014-08-31T09:24:58Z 2594.7399999999998 2014-08-31T09:25:19Z 2592.8099999999999 2014-08-31T09:25:31Z 2591.8499999999999 2014-08-31T09:25:41Z 2589.4499999999998 2014-08-31T09:25:55Z 2589.4499999999998 2014-08-31T09:25:56Z 2587.04 2014-08-31T09:26:10Z 2582.2399999999998 2014-08-31T09:26:21Z 2586.0799999999999 2014-08-31T09:26:22Z 2584.1599999999999 2014-08-31T09:26:25Z 2580.3200000000002 2014-08-31T09:26:38Z 2578.3899999999999 2014-08-31T09:26:49Z 2577.9099999999999 2014-08-31T09:26:51Z 2574.0700000000002 2014-08-31T09:26:57Z 2574.0700000000002 2014-08-31T09:27:11Z 2571.1799999999998 2014-08-31T09:27:26Z 2568.3000000000002 2014-08-31T09:27:44Z 2567.3400000000001 2014-08-31T09:27:58Z 2567.8200000000002 2014-08-31T09:28:26Z 2567.8200000000002 2014-08-31T09:28:52Z 2566.3800000000001 2014-08-31T09:29:11Z 2562.5300000000002 2014-08-31T09:29:13Z 2569.2600000000002 2014-08-31T09:29:14Z 2567.8200000000002 2014-08-31T09:29:15Z 2566.8600000000001 2014-08-31T09:29:17Z 2567.8200000000002 2014-08-31T09:29:24Z 2564.4499999999998 2014-08-31T09:29:28Z 2569.7399999999998 2014-08-31T09:29:29Z 2566.3800000000001 2014-08-31T09:29:34Z 2563.0100000000002 2014-08-31T09:29:48Z 2558.21 2014-08-31T09:30:00Z 2562.0500000000002 2014-08-31T09:30:01Z 2561.0900000000001 2014-08-31T09:30:04Z 2558.6900000000001 2014-08-31T09:30:20Z 2553.8800000000001 2014-08-31T09:30:29Z 2554.8400000000001 2014-08-31T09:30:35Z 2552.9200000000001 2014-08-31T09:30:50Z 2551 2014-08-31T09:31:01Z 2549.0700000000002 2014-08-31T09:31:10Z 2547.6300000000001 2014-08-31T09:31:23Z 2544.75 2014-08-31T09:31:38Z 2544.75 2014-08-31T09:31:45Z 2541.8600000000001 2014-08-31T09:31:51Z 2541.3800000000001 2014-08-31T09:31:54Z 2536.0999999999999 2014-08-31T09:32:02Z 2542.8200000000002 2014-08-31T09:32:03Z 2539.46 2014-08-31T09:32:05Z 2539.9400000000001 2014-08-31T09:32:06Z 2519.27 2014-08-31T09:32:19Z 2546.1900000000001 2014-08-31T09:32:20Z 2537.54 2014-08-31T09:32:21Z 2532.25 2014-08-31T09:32:33Z 2532.73 2014-08-31T09:32:47Z 2529.3699999999999 2014-08-31T09:33:02Z 2530.3299999999999 2014-08-31T09:33:03Z 2528.8899999999999 2014-08-31T09:33:12Z 2525.04 2014-08-31T09:33:16Z 2530.8099999999999 2014-08-31T09:33:17Z 2525.04 2014-08-31T09:33:20Z 2531.77 2014-08-31T09:33:21Z 2528.4000000000001 2014-08-31T09:33:22Z 2526.96 2014-08-31T09:33:24Z 2525.04 2014-08-31T09:33:28Z 2527.4400000000001 2014-08-31T09:33:30Z 2525.04 2014-08-31T09:33:46Z 2525.04 2014-08-31T09:33:53Z 2522.6399999999999 2014-08-31T09:33:56Z 2526.48 2014-08-31T09:33:57Z 2521.6799999999998 2014-08-31T09:33:59Z 2525.52 2014-08-31T09:34:00Z 2521.6799999999998 2014-08-31T09:34:03Z 2521.6799999999998 2014-08-31T09:34:18Z 2518.79 2014-08-31T09:34:33Z 2517.3499999999999 2014-08-31T09:34:40Z 2514.9499999999998 2014-08-31T09:34:57Z 2513.98 2014-08-31T09:35:11Z 2513.5 2014-08-31T09:35:15Z 2511.5799999999999 2014-08-31T09:35:26Z 2509.6599999999999 2014-08-31T09:35:41Z 2508.2199999999998 2014-08-31T09:35:57Z 2504.8499999999999 2014-08-31T09:36:00Z 2505.8099999999999 2014-08-31T09:36:04Z 2503.8899999999999 2014-08-31T09:36:19Z 2502.4499999999998 2014-08-31T09:36:31Z 2500.5300000000002 2014-08-31T09:36:44Z 2497.1599999999999 2014-08-31T09:36:55Z 2494.2800000000002 2014-08-31T09:37:01Z 2498.1199999999999 2014-08-31T09:37:02Z 2496.6799999999998 2014-08-31T09:37:06Z 2494.7600000000002 2014-08-31T09:37:12Z 2495.7199999999998 2014-08-31T09:37:27Z 2492.8400000000001 2014-08-31T09:37:29Z 2496.6799999999998 2014-08-31T09:37:30Z 2492.8400000000001 2014-08-31T09:37:33Z 2491.8699999999999 2014-08-31T09:37:48Z 2489.9499999999998 2014-08-31T09:38:04Z 2488.0300000000002 2014-08-31T09:38:17Z 2484.1799999999998 2014-08-31T09:38:18Z 2484.6599999999999 2014-08-31T09:38:32Z 2481.7800000000002 2014-08-31T09:38:46Z 2480.8200000000002 2014-08-31T09:38:51Z 2479.8600000000001 2014-08-31T09:38:57Z 2477.9400000000001 2014-08-31T09:39:14Z 2474.5700000000002 2014-08-31T09:39:17Z 2477.9400000000001 2014-08-31T09:39:18Z 2474.0900000000001 2014-08-31T09:39:31Z 2473.6100000000001 2014-08-31T09:39:37Z 2473.1300000000001 2014-08-31T09:39:43Z 2470.73 2014-08-31T09:39:57Z 2467.8400000000001 2014-08-31T09:40:08Z 2464.96 2014-08-31T09:40:22Z 2462.0700000000002 2014-08-31T09:40:32Z 2461.1100000000001 2014-08-31T09:40:34Z 2458.23 2014-08-31T09:40:47Z 2455.8200000000002 2014-08-31T09:41:04Z 2452.46 2014-08-31T09:41:16Z 2448.6199999999999 2014-08-31T09:41:34Z 2452.46 2014-08-31T09:41:35Z 2446.21 2014-08-31T09:41:39Z 2454.3800000000001 2014-08-31T09:41:40Z 2451.5 2014-08-31T09:41:41Z 2447.1700000000001 2014-08-31T09:41:46Z 2451.98 2014-08-31T09:41:47Z 2445.25 2014-08-31T09:41:49Z 2451.02 2014-08-31T09:41:50Z 2451.98 2014-08-31T09:41:52Z 2448.6199999999999 2014-08-31T09:41:55Z 2446.21 2014-08-31T09:42:10Z 2444.77 2014-08-31T09:42:31Z 2439.48 2014-08-31T09:42:41Z 2443.3299999999999 2014-08-31T09:42:42Z 2442.3699999999999 2014-08-31T09:43:05Z 2439.48 2014-08-31T09:43:24Z 2438.52 2014-08-31T09:43:44Z 2435.1599999999999 2014-08-31T09:43:49Z 2438.52 2014-08-31T09:43:50Z 2437.5599999999999 2014-08-31T09:43:52Z 2435.1599999999999 2014-08-31T09:44:06Z 2436.1199999999999 2014-08-31T09:44:07Z 2427.4699999999998 2014-08-31T09:44:20Z 2437.0799999999999 2014-08-31T09:44:21Z 2433.71 2014-08-31T09:44:22Z 2429.8699999999999 2014-08-31T09:44:26Z 2435.1599999999999 2014-08-31T09:44:27Z 2433.71 2014-08-31T09:44:28Z 2432.27 2014-08-31T09:44:29Z 2428.9099999999999 2014-08-31T09:44:30Z 2433.71 2014-08-31T09:44:31Z 2431.79 2014-08-31T09:44:32Z 2430.3499999999999 2014-08-31T09:44:39Z 2430.8299999999999 2014-08-31T09:44:40Z 2428.4299999999998 2014-08-31T09:44:48Z 2430.3499999999999 2014-08-31T09:44:49Z 2426.02 2014-08-31T09:44:53Z 2429.3899999999999 2014-08-31T09:44:54Z 2433.71 2014-08-31T09:44:57Z 2429.3899999999999 2014-08-31T09:44:58Z 2429.3899999999999 2014-08-31T09:45:00Z 2426.02 2014-08-31T09:45:01Z 2429.8699999999999 2014-08-31T09:45:04Z 2425.54 2014-08-31T09:45:09Z 2429.8699999999999 2014-08-31T09:45:10Z 2427.4699999999998 2014-08-31T09:45:11Z 2421.2199999999998 2014-08-31T09:45:18Z 2428.4299999999998 2014-08-31T09:45:19Z 2425.54 2014-08-31T09:45:20Z 2424.5799999999999 2014-08-31T09:45:31Z 2420.7399999999998 2014-08-31T09:45:44Z 2424.0999999999999 2014-08-31T09:45:45Z 2423.6199999999999 2014-08-31T09:45:46Z 2418.3299999999999 2014-08-31T09:45:53Z 2424.5799999999999 2014-08-31T09:45:54Z 2422.6599999999999 2014-08-31T09:45:55Z 2420.2600000000002 2014-08-31T09:46:25Z 2421.6999999999998 2014-08-31T09:46:27Z 2418.8099999999999 2014-08-31T09:46:35Z 2419.3000000000002 2014-08-31T09:46:39Z 2416.8899999999999 2014-08-31T09:46:54Z 2418.3299999999999 2014-08-31T09:46:55Z 2414.9699999999998 2014-08-31T09:47:10Z 2413.0500000000002 2014-08-31T09:47:26Z 2410.1599999999999 2014-08-31T09:47:41Z 2406.8000000000002 2014-08-31T09:47:58Z 2405.3600000000001 2014-08-31T09:48:12Z 2405.8400000000001 2014-08-31T09:48:15Z 2404.3899999999999 2014-08-31T09:48:16Z 2401.9899999999998 2014-08-31T09:48:28Z 2400.0700000000002 2014-08-31T09:48:41Z 2396.2199999999998 2014-08-31T09:48:57Z 2397.6700000000001 2014-08-31T09:48:58Z 2394.3000000000002 2014-08-31T09:49:09Z 2391.9000000000001 2014-08-31T09:49:21Z 2389.9699999999998 2014-08-31T09:49:34Z 2387.5700000000002 2014-08-31T09:49:49Z 2385.6500000000001 2014-08-31T09:50:07Z 2386.1300000000001 2014-08-31T09:50:19Z 2378.9200000000001 2014-08-31T09:50:33Z 2384.21 2014-08-31T09:50:34Z 2382.7600000000002 2014-08-31T09:50:35Z 2379.4000000000001 2014-08-31T09:50:38Z 2383.73 2014-08-31T09:50:39Z 2382.2800000000002 2014-08-31T09:50:40Z 2380.3600000000001 2014-08-31T09:50:45Z 2378.9200000000001 2014-08-31T09:50:50Z 2377.48 2014-08-31T09:51:00Z 2378.4400000000001 2014-08-31T09:51:02Z 2376.52 2014-08-31T09:51:14Z 2375.5500000000002 2014-08-31T09:51:22Z 2374.1100000000001 2014-08-31T09:51:26Z 2374.1100000000001 2014-08-31T09:51:27Z 2370.75 2014-08-31T09:51:40Z 2368.3499999999999 2014-08-31T09:51:50Z 2367.3800000000001 2014-08-31T09:51:58Z 2363.54 2014-08-31T09:52:12Z 2363.0599999999999 2014-08-31T09:52:28Z 2363.0599999999999 2014-08-31T09:52:49Z 2362.5799999999999 2014-08-31T09:52:56Z 2362.5799999999999 2014-08-31T09:53:18Z 2362.5799999999999 2014-08-31T09:53:36Z 2362.0999999999999 2014-08-31T09:54:02Z 2361.6199999999999 2014-08-31T09:54:28Z 2361.6199999999999 2014-08-31T09:55:02Z 2360.6500000000001 2014-08-31T09:55:22Z 2360.1700000000001 2014-08-31T09:55:24Z 2357.29 2014-08-31T09:55:38Z 2354.8899999999999 2014-08-31T09:55:51Z 2353.9299999999998 2014-08-31T09:55:52Z 2352 2014-08-31T09:56:08Z 2348.6399999999999 2014-08-31T09:56:17Z 2348.1599999999999 2014-08-31T09:56:21Z 2344.79 2014-08-31T09:56:32Z 2342.8699999999999 2014-08-31T09:56:44Z 2338.54 2014-08-31T09:56:53Z 2339.02 2014-08-31T09:57:03Z 2335.6599999999999 2014-08-31T09:57:12Z 2335.1799999999998 2014-08-31T09:57:13Z 2332.7800000000002 2014-08-31T09:57:20Z 2329.4099999999999 2014-08-31T09:57:30Z 2328.9299999999998 2014-08-31T09:57:32Z 2327.9699999999998 2014-08-31T09:57:36Z 2325.0900000000001 2014-08-31T09:57:46Z 2322.1999999999998 2014-08-31T09:57:57Z 2321.7199999999998 2014-08-31T09:57:58Z 2319.3200000000002 2014-08-31T09:58:05Z 2319.3200000000002 2014-08-31T09:58:07Z 2316.9099999999999 2014-08-31T09:58:15Z 2314.0300000000002 2014-08-31T09:58:26Z 2310.6700000000001 2014-08-31T09:58:38Z 2310.1900000000001 2014-08-31T09:58:41Z 2307.3000000000002 2014-08-31T09:58:53Z 2305.8600000000001 2014-08-31T09:58:56Z 2302.98 2014-08-31T09:59:09Z 2301.5300000000002 2014-08-31T09:59:14Z 2300.0900000000001 2014-08-31T09:59:30Z 2298.6500000000001 2014-08-31T09:59:42Z 2298.1700000000001 2014-08-31T09:59:44Z 2297.21 2014-08-31T09:59:47Z 2296.25 2014-08-31T09:59:51Z 2292.8800000000001 2014-08-31T10:00:02Z 2291.9200000000001 2014-08-31T10:00:10Z 2290 2014-08-31T10:00:18Z 2287.1100000000001 2014-08-31T10:00:31Z 2284.23 2014-08-31T10:00:44Z 2284.71 2014-08-31T10:00:45Z 2284.23 2014-08-31T10:00:51Z 2283.27 2014-08-31T10:00:55Z 2282.79 2014-08-31T10:00:59Z 2281.8299999999999 2014-08-31T10:01:05Z 2281.8299999999999 2014-08-31T10:01:16Z 2280.8699999999999 2014-08-31T10:01:19Z 2279.9000000000001 2014-08-31T10:01:32Z 2279.9000000000001 2014-08-31T10:01:37Z 2278.46 2014-08-31T10:01:39Z 2278.46 2014-08-31T10:01:41Z 2276.0599999999999 2014-08-31T10:01:52Z 2273.1700000000001 2014-08-31T10:02:04Z 2271.25 2014-08-31T10:02:14Z 2270.29 2014-08-31T10:02:21Z 2268.8499999999999 2014-08-31T10:02:27Z 2270.29 2014-08-31T10:02:41Z 2268.8499999999999 2014-08-31T10:02:49Z 2269.3299999999999 2014-08-31T10:03:02Z 2268.3699999999999 2014-08-31T10:03:14Z 2266.9299999999998 2014-08-31T10:03:26Z 2266.4499999999998 2014-08-31T10:03:27Z 2263.5599999999999 2014-08-31T10:03:41Z 2262.5999999999999 2014-08-31T10:03:45Z 2262.1199999999999 2014-08-31T10:03:47Z 2260.1999999999998 2014-08-31T10:03:56Z 2258.75 2014-08-31T10:04:10Z 2258.27 2014-08-31T10:04:12Z 2256.8299999999999 2014-08-31T10:04:21Z 2252.9899999999998 2014-08-31T10:04:34Z 2251.54 2014-08-31T10:04:40Z 2248.1799999999998 2014-08-31T10:04:48Z 2245.3000000000002 2014-08-31T10:05:00Z 2242.8899999999999 2014-08-31T10:05:14Z 2240.0100000000002 2014-08-31T10:05:25Z 2239.5300000000002 2014-08-31T10:05:30Z 2238.5700000000002 2014-08-31T10:05:32Z 2238.5700000000002 2014-08-31T10:05:33Z 2238.0900000000001 2014-08-31T10:05:43Z 2238.5700000000002 2014-08-31T10:05:50Z 2237.6100000000001 2014-08-31T10:05:58Z 2237.6100000000001 2014-08-31T10:06:02Z 2235.1999999999998 2014-08-31T10:06:18Z 2235.1999999999998 2014-08-31T10:06:19Z 2235.6799999999998 2014-08-31T10:06:23Z 2234.7199999999998 2014-08-31T10:06:37Z 2234.7199999999998 2014-08-31T10:06:53Z 2235.1999999999998 2014-08-31T10:07:21Z 2239.0500000000002 2014-08-31T10:07:28Z 2233.2800000000002 2014-08-31T10:07:29Z 2235.6799999999998 2014-08-31T10:07:32Z 2235.1999999999998 2014-08-31T10:07:34Z 2234.7199999999998 2014-08-31T10:07:59Z 2234.7199999999998 2014-08-31T10:08:28Z 2235.1999999999998 2014-08-31T10:08:54Z 2234.7199999999998 2014-08-31T10:09:21Z 2235.1999999999998 2014-08-31T10:09:43Z 2234.7199999999998 2014-08-31T10:10:05Z 2234.7199999999998 2014-08-31T10:10:29Z 2238.0900000000001 2014-08-31T10:41:45Z 2238.5700000000002 2014-08-31T10:41:46Z 2237.6100000000001 2014-08-31T10:42:10Z 2237.1300000000001 2014-08-31T10:42:31Z 2237.1300000000001 2014-08-31T10:42:45Z 2238.0900000000001 2014-08-31T10:42:49Z 2237.1300000000001 2014-08-31T10:43:04Z 2237.1300000000001 2014-08-31T10:43:18Z 2238.5700000000002 2014-08-31T10:43:22Z 2239.5300000000002 2014-08-31T10:43:35Z 2240.4899999999998 2014-08-31T10:43:47Z 2239.5300000000002 2014-08-31T10:43:57Z 2239.5300000000002 2014-08-31T10:43:58Z 2238.5700000000002 2014-08-31T10:44:11Z 2238.0900000000001 2014-08-31T10:44:15Z 2236.6399999999999 2014-08-31T10:44:19Z 2236.1599999999999 2014-08-31T10:44:33Z 2235.1999999999998 2014-08-31T10:44:43Z 2234.7199999999998 2014-08-31T10:44:54Z 2234.7199999999998 2014-08-31T10:44:55Z 2233.7600000000002 2014-08-31T10:45:01Z 2232.8000000000002 2014-08-31T10:45:15Z 2233.2800000000002 2014-08-31T10:45:28Z 2232.3200000000002 2014-08-31T10:45:32Z 2232.3200000000002 2014-08-31T10:45:39Z 2232.3200000000002 2014-08-31T10:45:43Z 2229.4299999999998 2014-08-31T10:45:52Z 2227.0300000000002 2014-08-31T10:46:04Z 2224.1500000000001 2014-08-31T10:46:15Z 2222.71 2014-08-31T10:46:20Z 2221.2600000000002 2014-08-31T10:46:23Z 2219.3400000000001 2014-08-31T10:46:32Z 2217.9000000000001 2014-08-31T10:46:37Z 2217.4200000000001 2014-08-31T10:46:40Z 2215.0100000000002 2014-08-31T10:46:48Z 2214.0500000000002 2014-08-31T10:46:53Z 2212.1300000000001 2014-08-31T10:47:12Z 2211.6500000000001 2014-08-31T10:47:15Z 2210.21 2014-08-31T10:47:29Z 2210.21 2014-08-31T10:47:31Z 2207.3200000000002 2014-08-31T10:47:44Z 2206.8400000000001 2014-08-31T10:47:46Z 2204.4400000000001 2014-08-31T10:47:55Z 2201.0799999999999 2014-08-31T10:48:06Z 2200.5900000000001 2014-08-31T10:48:09Z 2198.6700000000001 2014-08-31T10:48:14Z 2197.71 2014-08-31T10:48:21Z 2196.75 2014-08-31T10:48:24Z 2195.79 2014-08-31T10:48:27Z 2192.9000000000001 2014-08-31T10:48:38Z 2190.98 2014-08-31T10:48:48Z 2189.0599999999999 2014-08-31T10:49:07Z 2190.02 2014-08-31T10:49:10Z 2189.0599999999999 2014-08-31T10:49:24Z 2186.6599999999999 2014-08-31T10:49:39Z 2183.77 2014-08-31T10:49:49Z 2183.29 2014-08-31T10:49:51Z 2182.8099999999999 2014-08-31T10:49:54Z 2182.3299999999999 2014-08-31T10:49:57Z 2178.9699999999998 2014-08-31T10:50:10Z 2175.1199999999999 2014-08-31T10:50:24Z 2174.6399999999999 2014-08-31T10:50:26Z 2173.6799999999998 2014-08-31T10:50:31Z 2172.2399999999998 2014-08-31T10:50:37Z 2172.2399999999998 2014-08-31T10:50:39Z 2169.8299999999999 2014-08-31T10:50:49Z 2167.4299999999998 2014-08-31T10:50:59Z 2165.9899999999998 2014-08-31T10:51:10Z 2165.5100000000002 2014-08-31T10:51:14Z 2162.6199999999999 2014-08-31T10:51:27Z 2162.1399999999999 2014-08-31T10:51:30Z 2159.2600000000002 2014-08-31T10:51:43Z 2159.7399999999998 2014-08-31T10:51:50Z 2158.3000000000002 2014-08-31T10:51:52Z 2157.3400000000001 2014-08-31T10:51:57Z 2154.4499999999998 2014-08-31T10:52:08Z 2153.9699999999998 2014-08-31T10:52:11Z 2151.5700000000002 2014-08-31T10:52:22Z 2150.6100000000001 2014-08-31T10:52:27Z 2149.6500000000001 2014-08-31T10:52:30Z 2147.7199999999998 2014-08-31T10:52:41Z 2144.8400000000001 2014-08-31T10:52:52Z 2143.8800000000001 2014-08-31T10:52:54Z 2141.4699999999998 2014-08-31T10:53:06Z 2138.1100000000001 2014-08-31T10:53:19Z 2138.1100000000001 2014-08-31T10:53:21Z 2135.23 2014-08-31T10:53:32Z 2134.2600000000002 2014-08-31T10:53:34Z 2133.7800000000002 2014-08-31T10:53:46Z 2132.3400000000001 2014-08-31T10:53:52Z 2130.9000000000001 2014-08-31T10:54:04Z 2130.9000000000001 2014-08-31T10:54:07Z 2131.3800000000001 2014-08-31T10:54:22Z 2130.9000000000001 2014-08-31T10:54:28Z 2128.5 2014-08-31T10:54:36Z 2127.5300000000002 2014-08-31T10:54:41Z 2126.5700000000002 2014-08-31T10:54:43Z 2127.5300000000002 2014-08-31T10:54:55Z 2128.02 2014-08-31T10:54:57Z 2127.5300000000002 2014-08-31T10:55:02Z 2128.5 2014-08-31T10:55:15Z 2125.6100000000001 2014-08-31T10:55:27Z 2123.6900000000001 2014-08-31T10:55:39Z 2123.21 2014-08-31T10:55:53Z 2120.8099999999999 2014-08-31T10:56:06Z 2120.3200000000002 2014-08-31T10:56:14Z 2120.3200000000002 2014-08-31T10:56:27Z 2120.3200000000002 2014-08-31T10:56:29Z 2120.3200000000002 2014-08-31T10:56:42Z 2121.29 2014-08-31T10:56:46Z 2120.8099999999999 2014-08-31T10:57:00Z 2120.8099999999999 2014-08-31T10:57:13Z 2122.73 2014-08-31T10:57:19Z 2123.6900000000001 2014-08-31T10:57:24Z 2125.1300000000001 2014-08-31T10:57:39Z 2127.5300000000002 2014-08-31T10:57:46Z 2129.9400000000001 2014-08-31T10:57:58Z 2130.4200000000001 2014-08-31T10:58:13Z 2129.9400000000001 2014-08-31T10:58:19Z 2129.9400000000001 2014-08-31T10:58:27Z 2129.9400000000001 2014-08-31T10:58:32Z 2130.4200000000001 2014-08-31T10:58:42Z 2133.3000000000002 2014-08-31T10:58:58Z 2133.7800000000002 2014-08-31T10:59:02Z 2132.8200000000002 2014-08-31T10:59:15Z 2133.3000000000002 2014-08-31T10:59:23Z 2130.9000000000001 2014-08-31T10:59:38Z 2127.5300000000002 2014-08-31T10:59:53Z 2125.6100000000001 2014-08-31T11:00:05Z 2127.0500000000002 2014-08-31T11:00:20Z 2126.5700000000002 2014-08-31T11:00:33Z 2125.1300000000001 2014-08-31T11:00:49Z 2126.5700000000002 2014-08-31T11:00:58Z 2125.6100000000001 2014-08-31T11:01:14Z 2127.0500000000002 2014-08-31T11:01:25Z 2127.0500000000002 2014-08-31T11:01:30Z 2129.9400000000001 2014-08-31T11:01:46Z 2129.9400000000001 2014-08-31T11:01:53Z 2130.4200000000001 2014-08-31T11:01:59Z 2130.9000000000001 2014-08-31T11:02:11Z 2129.9400000000001 2014-08-31T11:02:23Z 2129.46 2014-08-31T11:02:42Z 2129.46 2014-08-31T11:03:00Z 2129.46 2014-08-31T11:03:23Z 2128.5 2014-08-31T11:03:49Z 2129.9400000000001 2014-08-31T11:03:54Z 2128.98 2014-08-31T11:04:09Z 2128.02 2014-08-31T11:04:22Z 2129.46 2014-08-31T11:04:33Z 2127.0500000000002 2014-08-31T11:04:45Z 2127.5300000000002 2014-08-31T11:04:46Z 2126.5700000000002 2014-08-31T11:04:58Z 2126.0900000000001 2014-08-31T11:05:18Z 2124.6500000000001 2014-08-31T11:05:31Z 2124.6500000000001 2014-08-31T11:05:38Z 2125.1300000000001 2014-08-31T11:05:50Z 2125.6100000000001 2014-08-31T11:06:03Z 2128.5 2014-08-31T11:06:18Z 2128.5 2014-08-31T11:06:19Z 2131.3800000000001 2014-08-31T11:06:32Z 2131.8600000000001 2014-08-31T11:06:34Z 2132.8200000000002 2014-08-31T11:06:38Z 2133.7800000000002 2014-08-31T11:06:49Z 2134.2600000000002 2014-08-31T11:06:54Z 2137.6300000000001 2014-08-31T11:07:08Z 2137.1500000000001 2014-08-31T11:07:10Z 2136.1900000000001 2014-08-31T11:07:22Z 2136.6700000000001 2014-08-31T11:07:33Z 2136.1900000000001 2014-08-31T11:07:45Z 2136.1900000000001 2014-08-31T11:07:58Z 2135.23 2014-08-31T11:08:09Z 2134.2600000000002 2014-08-31T11:08:20Z 2132.3400000000001 2014-08-31T11:08:33Z 2130.9000000000001 2014-08-31T11:08:39Z 2129.9400000000001 2014-08-31T11:08:41Z 2128.5 2014-08-31T11:08:57Z 2128.98 2014-08-31T11:09:08Z 2125.6100000000001 2014-08-31T11:09:24Z 2125.6100000000001 2014-08-31T11:09:25Z 2125.1300000000001 2014-08-31T11:09:29Z 2123.6900000000001 2014-08-31T11:09:33Z 2123.21 2014-08-31T11:09:34Z 2122.25 2014-08-31T11:09:42Z 2122.73 2014-08-31T11:09:51Z 2122.25 2014-08-31T11:10:05Z 2122.73 2014-08-31T11:10:25Z 2121.77 2014-08-31T11:10:30Z 2123.6900000000001 2014-08-31T11:10:50Z 2123.6900000000001 2014-08-31T11:11:07Z 2122.73 2014-08-31T11:11:16Z 2120.8099999999999 2014-08-31T11:11:33Z 2120.3200000000002 2014-08-31T11:11:34Z 2116.48 2014-08-31T11:11:51Z 2116 2014-08-31T11:12:08Z 2115.04 2014-08-31T11:12:19Z 2116.48 2014-08-31T11:12:22Z 2114.0799999999999 2014-08-31T11:12:37Z 2112.6300000000001 2014-08-31T11:12:52Z 2112.1500000000001 2014-08-31T11:12:58Z 2110.23 2014-08-31T11:13:12Z 2106.8699999999999 2014-08-31T11:13:31Z 2103.5 2014-08-31T11:13:46Z 2103.02 2014-08-31T11:13:47Z 2102.54 2014-08-31T11:13:51Z 2101.0999999999999 2014-08-31T11:13:58Z 2098.6999999999998 2014-08-31T11:14:15Z 2097.73 2014-08-31T11:14:16Z 2096.29 2014-08-31T11:14:26Z 2095.8099999999999 2014-08-31T11:14:44Z 2094.3699999999999 2014-08-31T11:15:03Z 2093.4099999999999 2014-08-31T11:15:07Z 2091.9699999999998 2014-08-31T11:15:14Z 2091.4899999999998 2014-08-31T11:15:23Z 2089.5599999999999 2014-08-31T11:15:33Z 2089.0799999999999 2014-08-31T11:15:39Z 2088.1199999999999 2014-08-31T11:15:53Z 2086.1999999999998 2014-08-31T11:16:01Z 2084.7600000000002 2014-08-31T11:16:14Z 2082.8299999999999 2014-08-31T11:16:23Z 2081.3899999999999 2014-08-31T11:16:34Z 2080.9099999999999 2014-08-31T11:16:40Z 2080.9099999999999 2014-08-31T11:16:56Z 2079.9499999999998 2014-08-31T11:17:03Z 2079.4699999999998 2014-08-31T11:17:19Z 2078.5100000000002 2014-08-31T11:17:33Z 2078.0300000000002 2014-08-31T11:17:47Z 2077.5500000000002 2014-08-31T11:18:02Z 2078.0300000000002 2014-08-31T11:18:17Z 2077.5500000000002 2014-08-31T11:18:32Z 2078.0300000000002 2014-08-31T11:18:43Z 2079.9499999999998 2014-08-31T11:18:58Z 2080.4299999999998 2014-08-31T11:19:11Z 2079.9499999999998 2014-08-31T11:19:22Z 2080.9099999999999 2014-08-31T11:19:37Z 2079.9499999999998 2014-08-31T11:19:41Z 2078.0300000000002 2014-08-31T11:19:56Z 2077.0700000000002 2014-08-31T11:20:00Z 2073.6999999999998 2014-08-31T11:20:12Z 2072.7399999999998 2014-08-31T11:20:16Z 2070.8200000000002 2014-08-31T11:20:31Z 2074.1799999999998 2014-08-31T11:20:39Z 2075.6199999999999 2014-08-31T11:20:44Z 2075.6199999999999 2014-08-31T11:20:46Z 2076.0999999999999 2014-08-31T11:20:52Z 2077.0700000000002 2014-08-31T11:21:06Z 2077.5500000000002 2014-08-31T11:21:12Z 2077.5500000000002 2014-08-31T11:21:22Z 2078.5100000000002 2014-08-31T11:21:38Z 2077.0700000000002 2014-08-31T11:21:54Z 2076.5900000000001 2014-08-31T11:21:55Z 2075.6199999999999 2014-08-31T11:22:01Z 2075.1399999999999 2014-08-31T11:22:14Z 2076.5900000000001 2014-08-31T11:22:30Z 2077.0700000000002 2014-08-31T11:22:44Z 2076.5900000000001 2014-08-31T11:22:48Z 2076.0999999999999 2014-08-31T11:22:52Z 2077.0700000000002 2014-08-31T11:23:08Z 2078.0300000000002 2014-08-31T11:23:13Z 2078.5100000000002 2014-08-31T11:23:18Z 2080.9099999999999 2014-08-31T11:23:33Z 2082.8299999999999 2014-08-31T11:23:52Z 2084.2800000000002 2014-08-31T11:24:12Z 2082.8299999999999 2014-08-31T11:24:40Z 2085.2399999999998 2014-08-31T11:25:01Z 2084.7600000000002 2014-08-31T11:25:02Z 2086.6799999999998 2014-08-31T11:25:17Z 2090.04 2014-08-31T11:25:32Z 2091.9699999999998 2014-08-31T11:25:46Z 2094.3699999999999 2014-08-31T11:26:00Z 2096.77 2014-08-31T11:26:14Z 2099.1799999999998 2014-08-31T11:26:27Z 2099.6599999999999 2014-08-31T11:26:31Z 2101.0999999999999 2014-08-31T11:26:43Z 2102.0599999999999 2014-08-31T11:26:44Z 2104.46 2014-08-31T11:26:59Z 2105.4200000000001 2014-08-31T11:27:05Z 2105.9099999999999 2014-08-31T11:27:11Z 2107.8299999999999 2014-08-31T11:27:26Z 2109.75 2014-08-31T11:27:42Z 2112.1500000000001 2014-08-31T11:27:59Z 2115.04 2014-08-31T11:28:12Z 2117.4400000000001 2014-08-31T11:28:25Z 2120.8099999999999 2014-08-31T11:28:36Z 2121.77 2014-08-31T11:28:43Z 2122.25 2014-08-31T11:28:47Z 2121.29 2014-08-31T11:28:49Z 2121.77 2014-08-31T11:28:53Z 2121.29 2014-08-31T11:28:57Z 2120.8099999999999 2014-08-31T11:29:10Z 2120.8099999999999 2014-08-31T11:29:15Z 2119.8400000000001 2014-08-31T11:29:19Z 2119.3600000000001 2014-08-31T11:29:24Z 2116.96 2014-08-31T11:29:30Z 2116.96 2014-08-31T11:29:31Z 2116.96 2014-08-31T11:29:34Z 2116 2014-08-31T11:29:39Z 2113.1199999999999 2014-08-31T11:29:52Z 2112.1500000000001 2014-08-31T11:29:58Z 2111.1900000000001 2014-08-31T11:30:03Z 2109.75 2014-08-31T11:30:10Z 2108.3099999999999 2014-08-31T11:30:13Z 2107.8299999999999 2014-08-31T11:30:16Z 2106.8699999999999 2014-08-31T11:30:20Z 2104.46 2014-08-31T11:30:36Z 2103.5 2014-08-31T11:30:42Z 2103.5 2014-08-31T11:30:59Z 2103.02 2014-08-31T11:31:21Z 2103.02 2014-08-31T11:31:26Z 2103.5 2014-08-31T11:31:29Z 2103.5 2014-08-31T11:31:46Z 2103.5 2014-08-31T11:31:58Z 2102.54 2014-08-31T11:32:13Z 2102.0599999999999 2014-08-31T11:32:15Z 2102.54 2014-08-31T11:32:16Z 2102.54 2014-08-31T11:32:19Z 2101.0999999999999 2014-08-31T11:32:26Z 2099.6599999999999 2014-08-31T11:32:38Z 2097.73 2014-08-31T11:32:47Z 2097.25 2014-08-31T11:32:50Z 2096.29 2014-08-31T11:32:52Z 2094.8499999999999 2014-08-31T11:33:01Z 2093.8899999999999 2014-08-31T11:33:03Z 2092.9299999999998 2014-08-31T11:33:10Z 2092.4499999999998 2014-08-31T11:33:13Z 2091.9699999999998 2014-08-31T11:33:17Z 2091 2014-08-31T11:33:21Z 2090.52 2014-08-31T11:33:30Z 2089.0799999999999 2014-08-31T11:33:40Z 2088.5999999999999 2014-08-31T11:34:09Z 2089.0799999999999 2014-08-31T11:34:29Z 2089.5599999999999 2014-08-31T11:34:41Z 2089.5599999999999 2014-08-31T11:34:47Z 2089.5599999999999 2014-08-31T11:34:51Z 2086.6799999999998 2014-08-31T11:35:05Z 2084.7600000000002 2014-08-31T11:35:17Z 2082.3499999999999 2014-08-31T11:35:26Z 2079.9499999999998 2014-08-31T11:35:38Z 2077.0700000000002 2014-08-31T11:35:51Z 2076.0999999999999 2014-08-31T11:35:54Z 2072.7399999999998 2014-08-31T11:36:05Z 2071.3000000000002 2014-08-31T11:36:15Z 2070.8200000000002 2014-08-31T11:36:16Z 2067.4499999999998 2014-08-31T11:36:31Z 2064.5700000000002 2014-08-31T11:36:44Z 2062.6500000000001 2014-08-31T11:36:51Z 2062.1700000000001 2014-08-31T11:36:54Z 2059.2800000000002 2014-08-31T11:37:08Z 2055.4400000000001 2014-08-31T11:37:25Z 2054.96 2014-08-31T11:37:28Z 2052.0700000000002 2014-08-31T11:37:40Z 2049.6700000000001 2014-08-31T11:37:58Z 2049.1900000000001 2014-08-31T11:37:59Z 2046.3 2014-08-31T11:38:17Z 2045.8199999999999 2014-08-31T11:38:21Z 2042.46 2014-08-31T11:38:37Z 2040.05 2014-08-31T11:38:49Z 2039.0899999999999 2014-08-31T11:39:00Z 2038.1300000000001 2014-08-31T11:39:07Z 2037.6500000000001 2014-08-31T11:39:10Z 2037.1700000000001 2014-08-31T11:39:15Z 2035.25 2014-08-31T11:39:28Z 2032.8399999999999 2014-08-31T11:39:42Z 2031.8800000000001 2014-08-31T11:39:50Z 2030.9200000000001 2014-08-31T11:39:55Z 2028.52 2014-08-31T11:40:08Z 2028.04 2014-08-31T11:40:12Z 2026.1199999999999 2014-08-31T11:40:24Z 2023.71 2014-08-31T11:40:40Z 2021.79 2014-08-31T11:40:56Z 2018.9100000000001 2014-08-31T11:41:09Z 2016.02 2014-08-31T11:41:22Z 2014.5799999999999 2014-08-31T11:41:32Z 2013.1400000000001 2014-08-31T11:41:37Z 2012.1800000000001 2014-08-31T11:41:43Z 2010.25 2014-08-31T11:41:52Z 2006.8900000000001 2014-08-31T11:42:05Z 2006.4100000000001 2014-08-31T11:42:08Z 2003.52 2014-08-31T11:42:21Z 2001.5999999999999 2014-08-31T11:42:29Z 2001.1199999999999 2014-08-31T11:42:34Z 1998.72 2014-08-31T11:42:47Z 1996.3199999999999 2014-08-31T11:42:59Z 1995.8299999999999 2014-08-31T11:43:00Z 1992.95 2014-08-31T11:43:13Z 1990.0699999999999 2014-08-31T11:43:31Z 1987.6600000000001 2014-08-31T11:43:46Z 1987.6600000000001 2014-08-31T11:43:48Z 1984.78 2014-08-31T11:44:04Z 1982.3800000000001 2014-08-31T11:44:20Z 1979.49 2014-08-31T11:44:33Z 1976.1300000000001 2014-08-31T11:44:50Z 1972.76 2014-08-31T11:45:06Z 1970.3599999999999 2014-08-31T11:45:14Z 1968.9200000000001 2014-08-31T11:45:20Z 1967.96 2014-08-31T11:45:26Z 1967.48 2014-08-31T11:45:28Z 1965.0699999999999 2014-08-31T11:45:39Z 1964.1099999999999 2014-08-31T11:45:44Z 1963.1500000000001 2014-08-31T11:45:52Z 1962.1900000000001 2014-08-31T11:45:57Z 1962.1900000000001 2014-08-31T11:46:02Z 1958.8199999999999 2014-08-31T11:46:15Z 1955.46 2014-08-31T11:46:30Z 1954.02 2014-08-31T11:46:36Z 1951.1300000000001 2014-08-31T11:46:47Z 1949.21 2014-08-31T11:47:00Z 1946.8099999999999 2014-08-31T11:47:13Z 1945.3599999999999 2014-08-31T11:47:25Z 1943.9200000000001 2014-08-31T11:47:36Z 1940.5599999999999 2014-08-31T11:47:52Z 1940.5599999999999 2014-08-31T11:47:57Z 1939.5999999999999 2014-08-31T11:48:00Z 1937.6700000000001 2014-08-31T11:48:13Z 1935.27 2014-08-31T11:48:30Z 1934.3099999999999 2014-08-31T11:48:32Z 1931.4300000000001 2014-08-31T11:48:49Z 1930.46 2014-08-31T11:48:58Z 1929.5 2014-08-31T11:49:04Z 1928.0599999999999 2014-08-31T11:49:09Z 1924.7 2014-08-31T11:49:24Z 1923.25 2014-08-31T11:49:39Z 1920.8499999999999 2014-08-31T11:49:52Z 1921.3299999999999 2014-08-31T11:49:54Z 1918.45 2014-08-31T11:50:09Z 1919.4100000000001 2014-08-31T11:50:22Z 1922.29 2014-08-31T11:50:38Z 1925.1800000000001 2014-08-31T11:50:53Z 1925.6600000000001 2014-08-31T11:50:55Z 1927.5799999999999 2014-08-31T11:51:09Z 1930.95 2014-08-31T11:51:25Z 1933.8299999999999 2014-08-31T11:51:41Z 1934.3099999999999 2014-08-31T11:51:48Z 1934.79 2014-08-31T11:51:50Z 1936.23 2014-08-31T11:52:02Z 1937.1900000000001 2014-08-31T11:52:14Z 1938.6400000000001 2014-08-31T11:52:29Z 1939.5999999999999 2014-08-31T11:52:33Z 1940.5599999999999 2014-08-31T11:52:50Z 1942.48 2014-08-31T11:53:02Z 1944.8800000000001 2014-08-31T11:53:18Z 1946.8099999999999 2014-08-31T11:53:34Z 1947.29 2014-08-31T11:53:37Z 1947.77 2014-08-31T11:53:43Z 1949.21 2014-08-31T11:53:58Z 1949.6900000000001 2014-08-31T11:54:01Z 1950.6500000000001 2014-08-31T11:54:12Z 1952.5699999999999 2014-08-31T11:54:30Z 1954.02 2014-08-31T11:54:47Z 1954.98 2014-08-31T11:54:55Z 1955.9400000000001 2014-08-31T11:55:02Z 1957.3800000000001 2014-08-31T11:55:14Z 1958.3399999999999 2014-08-31T11:55:29Z 1958.8199999999999 2014-08-31T11:55:34Z 1959.3 2014-08-31T11:55:49Z 1960.27 2014-08-31T11:55:57Z 1961.23 2014-08-31T11:56:14Z 1962.1900000000001 2014-08-31T11:56:28Z 1963.6300000000001 2014-08-31T11:56:41Z 1964.1099999999999 2014-08-31T11:56:55Z 1965.55 2014-08-31T11:57:12Z 1966.99 2014-08-31T11:57:29Z 1967.96 2014-08-31T11:57:45Z 1968.9200000000001 2014-08-31T11:58:04Z 1969.8800000000001 2014-08-31T11:58:20Z 1971.8 2014-08-31T11:58:36Z 1974.6900000000001 2014-08-31T11:58:52Z 1974.2 2014-08-31T11:58:53Z 1977.0899999999999 2014-08-31T11:59:12Z 1978.53 2014-08-31T11:59:27Z 1980.9300000000001 2014-08-31T11:59:43Z 1982.8599999999999 2014-08-31T11:59:59Z 1984.3 2014-08-31T12:00:13Z 1986.22 2014-08-31T12:00:26Z 1986.22 2014-08-31T12:00:34Z 1988.1400000000001 2014-08-31T12:00:49Z 1990.55 2014-08-31T12:01:04Z 1991.51 2014-08-31T12:01:16Z 1991.51 2014-08-31T12:01:18Z 1992.95 2014-08-31T12:01:24Z 1994.8699999999999 2014-08-31T12:01:40Z 1997.76 2014-08-31T12:01:55Z 1997.76 2014-08-31T12:01:57Z 1999.2 2014-08-31T12:02:11Z 2001.1199999999999 2014-08-31T12:02:23Z 2001.1199999999999 2014-08-31T12:02:30Z 2003.52 2014-08-31T12:02:45Z 2005.45 2014-08-31T12:02:54Z 2006.4100000000001 2014-08-31T12:03:01Z 2007.3699999999999 2014-08-31T12:03:03Z 2009.29 2014-08-31T12:03:14Z 2011.22 2014-08-31T12:03:22Z 2013.1400000000001 2014-08-31T12:03:32Z 2015.54 2014-08-31T12:03:44Z 2017.9400000000001 2014-08-31T12:03:54Z 2019.8699999999999 2014-08-31T12:04:07Z 2022.27 2014-08-31T12:04:19Z 2023.23 2014-08-31T12:04:25Z 2024.6700000000001 2014-08-31T12:04:32Z 2027.5599999999999 2014-08-31T12:04:46Z 2030.4400000000001 2014-08-31T12:04:59Z 2030.9200000000001 2014-08-31T12:05:01Z 2031.8800000000001 2014-08-31T12:05:06Z 2032.3599999999999 2014-08-31T12:05:10Z 2032.3599999999999 2014-08-31T12:05:12Z 2033.8099999999999 2014-08-31T12:05:16Z 2034.29 2014-08-31T12:05:25Z 2034.77 2014-08-31T12:05:34Z 2034.29 2014-08-31T12:05:45Z 2034.29 2014-08-31T12:05:54Z 2034.77 2014-08-31T12:05:55Z 2034.29 2014-08-31T12:06:06Z 2039.5699999999999 2014-08-31T12:52:24Z 2039.5699999999999 2014-08-31T12:52:49Z 2040.05 2014-08-31T12:53:11Z 2039.5699999999999 2014-08-31T12:53:32Z 2039.5699999999999 2014-08-31T12:53:52Z 2039.0899999999999 2014-08-31T12:54:13Z 2039.0899999999999 2014-08-31T12:54:33Z 2039.0899999999999 2014-08-31T12:54:52Z 2039.5699999999999 2014-08-31T12:55:08Z 2039.5699999999999 2014-08-31T12:55:26Z 2039.0899999999999 2014-08-31T12:55:47Z 2039.5699999999999 2014-08-31T12:56:04Z 2039.5699999999999 2014-08-31T12:56:19Z 2039.5699999999999 2014-08-31T12:56:36Z 2038.6099999999999 2014-08-31T12:56:54Z 2038.6099999999999 2014-08-31T12:57:09Z 2038.6099999999999 2014-08-31T12:57:28Z 2035.25 2014-08-31T12:57:46Z 2039.0899999999999 2014-08-31T12:57:47Z 2037.6500000000001 2014-08-31T12:58:06Z 2035.25 2014-08-31T12:58:21Z 2033.8099999999999 2014-08-31T12:58:39Z 2032.3599999999999 2014-08-31T12:59:02Z 2031.4000000000001 2014-08-31T12:59:19Z 2029.48 2014-08-31T12:59:34Z 2027.0799999999999 2014-08-31T12:59:48Z 2025.6400000000001 2014-08-31T13:00:04Z 2024.1900000000001 2014-08-31T13:00:20Z 2022.27 2014-08-31T13:00:28Z 2021.3099999999999 2014-08-31T13:00:38Z 2020.3499999999999 2014-08-31T13:00:45Z 2018.4300000000001 2014-08-31T13:00:56Z 2016.98 2014-08-31T13:01:06Z 2015.54 2014-08-31T13:01:21Z 2015.0599999999999 2014-08-31T13:01:26Z 2013.1400000000001 2014-08-31T13:01:38Z 2013.1400000000001 2014-08-31T13:01:42Z 2011.22 2014-08-31T13:01:56Z 2010.25 2014-08-31T13:02:08Z 2008.3299999999999 2014-08-31T13:02:21Z 2007.3699999999999 2014-08-31T13:02:33Z 2006.8900000000001 2014-08-31T13:02:37Z 2005.45 2014-08-31T13:02:50Z 2004.01 2014-08-31T13:03:00Z 2003.04 2014-08-31T13:03:14Z 2002.0799999999999 2014-08-31T13:03:27Z 2001.5999999999999 2014-08-31T13:03:35Z 2001.5999999999999 2014-08-31T13:03:38Z 2000.1600000000001 2014-08-31T13:03:51Z 1999.2 2014-08-31T13:04:00Z 1998.72 2014-08-31T13:04:02Z 1998.24 2014-08-31T13:04:06Z 1997.28 2014-08-31T13:04:17Z 1995.8299999999999 2014-08-31T13:04:32Z 1995.3499999999999 2014-08-31T13:04:34Z 1993.9100000000001 2014-08-31T13:04:45Z 1993.4300000000001 2014-08-31T13:04:54Z 1992.47 2014-08-31T13:05:00Z 1992.47 2014-08-31T13:05:09Z 1991.99 2014-08-31T13:05:17Z 1991.03 2014-08-31T13:05:25Z 1990.55 2014-08-31T13:05:35Z 1989.5899999999999 2014-08-31T13:05:45Z 1989.0999999999999 2014-08-31T13:05:53Z 1987.6600000000001 2014-08-31T13:06:05Z 1987.6600000000001 2014-08-31T13:06:14Z 1986.7 2014-08-31T13:06:24Z 1985.74 2014-08-31T13:06:34Z 1985.74 2014-08-31T13:06:36Z 1985.26 2014-08-31T13:06:41Z 1984.78 2014-08-31T13:06:45Z 1984.3 2014-08-31T13:06:50Z 1984.3 2014-08-31T13:06:53Z 1983.8199999999999 2014-08-31T13:06:59Z 1983.3399999999999 2014-08-31T13:07:09Z 1982.8599999999999 2014-08-31T13:07:16Z 1981.4100000000001 2014-08-31T13:07:27Z 1980.9300000000001 2014-08-31T13:07:31Z 1980.45 2014-08-31T13:07:41Z 1980.45 2014-08-31T13:07:45Z 1979.49 2014-08-31T13:07:47Z 1978.05 2014-08-31T13:07:59Z 1976.6099999999999 2014-08-31T13:08:06Z 1976.1300000000001 2014-08-31T13:08:17Z 1975.6500000000001 2014-08-31T13:08:20Z 1974.2 2014-08-31T13:08:31Z 1973.24 2014-08-31T13:08:43Z 1972.76 2014-08-31T13:08:44Z 1971.8 2014-08-31T13:08:49Z 1972.28 2014-08-31T13:08:51Z 1970.3599999999999 2014-08-31T13:09:01Z 1970.3599999999999 2014-08-31T13:09:09Z 1969.8800000000001 2014-08-31T13:09:12Z 1969.8800000000001 2014-08-31T13:09:14Z 1969.4000000000001 2014-08-31T13:09:23Z 1969.4000000000001 2014-08-31T13:09:25Z 1968.9200000000001 2014-08-31T13:09:38Z 1967.96 2014-08-31T13:09:49Z 1967.96 2014-08-31T13:09:50Z 1967.48 2014-08-31T13:09:54Z 1967.48 2014-08-31T13:10:05Z 1967.48 2014-08-31T13:10:09Z 1966.51 2014-08-31T13:10:14Z 1966.99 2014-08-31T13:10:18Z 1966.51 2014-08-31T13:10:20Z 1966.03 2014-08-31T13:10:27Z 1964.5899999999999 2014-08-31T13:10:39Z 1964.1099999999999 2014-08-31T13:10:50Z 1963.1500000000001 2014-08-31T13:11:02Z 1963.1500000000001 2014-08-31T13:11:05Z 1962.6700000000001 2014-08-31T13:11:14Z 1962.1900000000001 2014-08-31T13:11:21Z 1962.1900000000001 2014-08-31T13:11:24Z 1961.71 2014-08-31T13:11:26Z 1961.23 2014-08-31T13:11:33Z 1960.75 2014-08-31T13:11:40Z 1960.75 2014-08-31T13:11:43Z 1960.27 2014-08-31T13:11:47Z 1960.27 2014-08-31T13:11:59Z 1959.78 2014-08-31T13:12:05Z 1959.78 2014-08-31T13:12:11Z 1959.3 2014-08-31T13:12:16Z 1957.8599999999999 2014-08-31T13:12:28Z 1957.3800000000001 2014-08-31T13:12:38Z 1957.3800000000001 2014-08-31T13:12:42Z 1957.3800000000001 2014-08-31T13:12:50Z 1956.9000000000001 2014-08-31T13:12:52Z 1955.9400000000001 2014-08-31T13:13:07Z 1955.9400000000001 2014-08-31T13:13:08Z 1955.9400000000001 2014-08-31T13:13:16Z 1955.46 2014-08-31T13:13:19Z 1954.5 2014-08-31T13:13:32Z 1953.0599999999999 2014-08-31T13:13:42Z 1953.0599999999999 2014-08-31T13:13:44Z 1952.0899999999999 2014-08-31T13:13:56Z 1952.0899999999999 2014-08-31T13:13:59Z 1952.0899999999999 2014-08-31T13:14:01Z 1951.6099999999999 2014-08-31T13:14:06Z 1950.1700000000001 2014-08-31T13:14:19Z 1950.1700000000001 2014-08-31T13:14:21Z 1949.6900000000001 2014-08-31T13:14:26Z 1949.21 2014-08-31T13:14:35Z 1948.73 2014-08-31T13:14:37Z 1948.25 2014-08-31T13:14:47Z 1947.77 2014-08-31T13:14:50Z 1946.8099999999999 2014-08-31T13:15:03Z 1945.8499999999999 2014-08-31T13:15:12Z 1945.8499999999999 2014-08-31T13:15:17Z 1944.4000000000001 2014-08-31T13:15:25Z 1942.96 2014-08-31T13:15:40Z 1941.52 2014-08-31T13:15:52Z 1940.0799999999999 2014-08-31T13:16:02Z 1940.0799999999999 2014-08-31T13:16:05Z 1938.6400000000001 2014-08-31T13:16:15Z 1938.1600000000001 2014-08-31T13:16:22Z 1937.1900000000001 2014-08-31T13:16:28Z 1937.1900000000001 2014-08-31T13:16:30Z 1936.23 2014-08-31T13:16:39Z 1936.71 2014-08-31T13:16:40Z 1935.75 2014-08-31T13:16:47Z 1934.79 2014-08-31T13:16:57Z 1933.3499999999999 2014-08-31T13:17:06Z 1933.8299999999999 2014-08-31T13:17:18Z 1930.95 2014-08-31T13:17:33Z 1929.5 2014-08-31T13:17:44Z 1926.6199999999999 2014-08-31T13:17:59Z 1924.22 2014-08-31T13:18:13Z 1920.8499999999999 2014-08-31T13:18:26Z 1920.8499999999999 2014-08-31T13:18:28Z 1918.45 2014-08-31T13:18:39Z 1918.45 2014-08-31T13:18:41Z 1915.5599999999999 2014-08-31T13:18:56Z 1913.6400000000001 2014-08-31T13:19:08Z 1911.72 2014-08-31T13:19:20Z 1909.3199999999999 2014-08-31T13:19:33Z 1907.3900000000001 2014-08-31T13:19:48Z 1904.51 2014-08-31T13:20:02Z 1902.1099999999999 2014-08-31T13:20:13Z 1900.1800000000001 2014-08-31T13:20:24Z 1897.3 2014-08-31T13:20:37Z 1896.3399999999999 2014-08-31T13:20:44Z 1894.4200000000001 2014-08-31T13:20:56Z 1893.45 2014-08-31T13:21:00Z 1891.53 2014-08-31T13:21:13Z 1889.1300000000001 2014-08-31T13:21:26Z 1888.6500000000001 2014-08-31T13:21:28Z 1886.72 2014-08-31T13:21:41Z 1885.76 2014-08-31T13:21:45Z 1884.3199999999999 2014-08-31T13:21:56Z 1881.9200000000001 2014-08-31T13:22:09Z 1879.51 2014-08-31T13:22:21Z 1878.55 2014-08-31T13:22:34Z 1875.1900000000001 2014-08-31T13:22:48Z 1873.27 2014-08-31T13:23:01Z 1871.3399999999999 2014-08-31T13:23:12Z 1868.9400000000001 2014-08-31T13:23:26Z 1867.02 2014-08-31T13:23:39Z 1867.02 2014-08-31T13:23:41Z 1865.0899999999999 2014-08-31T13:23:55Z 1864.6099999999999 2014-08-31T13:23:56Z 1862.6900000000001 2014-08-31T13:24:10Z 1862.21 2014-08-31T13:24:12Z 1861.25 2014-08-31T13:24:24Z 1860.77 2014-08-31T13:24:25Z 1859.3299999999999 2014-08-31T13:24:38Z 1857.8900000000001 2014-08-31T13:24:51Z 1856.4400000000001 2014-08-31T13:25:02Z 1855.48 2014-08-31T13:25:14Z 1854.52 2014-08-31T13:25:19Z 1853.5599999999999 2014-08-31T13:25:28Z 1852.5999999999999 2014-08-31T13:25:33Z 1852.1199999999999 2014-08-31T13:25:48Z 1851.6400000000001 2014-08-31T13:25:49Z 1851.1600000000001 2014-08-31T13:25:58Z 1850.6800000000001 2014-08-31T13:26:01Z 1850.6800000000001 2014-08-31T13:26:03Z 1851.1600000000001 2014-08-31T13:26:12Z 1849.71 2014-08-31T13:26:17Z 1849.23 2014-08-31T13:26:23Z 1849.23 2014-08-31T13:26:25Z 1847.3099999999999 2014-08-31T13:26:38Z 1845.8699999999999 2014-08-31T13:26:50Z 1844.9100000000001 2014-08-31T13:27:04Z 1844.4300000000001 2014-08-31T13:27:20Z 1844.9100000000001 2014-08-31T13:27:37Z 1844.9100000000001 2014-08-31T13:27:53Z 1844.4300000000001 2014-08-31T13:28:08Z 1842.98 2014-08-31T13:28:21Z 1842.98 2014-08-31T13:28:35Z 1842.5 2014-08-31T13:28:53Z 1842.98 2014-08-31T13:29:07Z 1842.5 2014-08-31T13:29:13Z 1842.98 2014-08-31T13:29:31Z 1842.98 2014-08-31T13:29:53Z 1842.98 2014-08-31T13:30:18Z 1842.98 2014-08-31T13:30:36Z 1842.5 2014-08-31T13:30:53Z 1842.5 2014-08-31T13:31:14Z 1842.02 2014-08-31T13:31:21Z 1842.02 2014-08-31T13:31:25Z 1841.54 2014-08-31T13:31:29Z 1840.5799999999999 2014-08-31T13:31:41Z 1840.5799999999999 2014-08-31T13:31:58Z 1841.0599999999999 2014-08-31T13:31:59Z 1840.5799999999999 2014-08-31T13:32:02Z 1840.0999999999999 2014-08-31T13:32:11Z 1840.0999999999999 2014-08-31T13:32:13Z 1838.1800000000001 2014-08-31T13:32:25Z 1836.26 2014-08-31T13:32:38Z 1835.29 2014-08-31T13:32:47Z 1833.3699999999999 2014-08-31T13:33:02Z 1833.8499999999999 2014-08-31T13:33:05Z 1831.9300000000001 2014-08-31T13:33:12Z 1830.97 2014-08-31T13:33:26Z 1829.53 2014-08-31T13:33:37Z 1828.0799999999999 2014-08-31T13:33:49Z 1826.1600000000001 2014-08-31T13:34:01Z 1824.72 2014-08-31T13:34:13Z 1824.24 2014-08-31T13:34:24Z 1821.3499999999999 2014-08-31T13:34:37Z 1818.95 2014-08-31T13:34:49Z 1817.51 2014-08-31T13:34:58Z 1816.0699999999999 2014-08-31T13:35:08Z 1815.1099999999999 2014-08-31T13:35:13Z 1813.1800000000001 2014-08-31T13:35:26Z 1813.6600000000001 2014-08-31T13:35:34Z 1811.26 2014-08-31T13:35:49Z 1809.8199999999999 2014-08-31T13:36:00Z 1807.9000000000001 2014-08-31T13:36:12Z 1805.97 2014-08-31T13:36:27Z 1804.05 2014-08-31T13:36:40Z 1801.6500000000001 2014-08-31T13:36:55Z 1799.73 2014-08-31T13:37:08Z 1799.24 2014-08-31T13:37:19Z 1798.28 2014-08-31T13:37:22Z 1796.3599999999999 2014-08-31T13:37:34Z 1794.4400000000001 2014-08-31T13:37:47Z 1793.96 2014-08-31T13:37:49Z 1791.55 2014-08-31T13:38:04Z 1791.55 2014-08-31T13:38:05Z 1791.0699999999999 2014-08-31T13:38:08Z 1790.1099999999999 2014-08-31T13:38:15Z 1788.1900000000001 2014-08-31T13:38:29Z 1786.75 2014-08-31T13:38:42Z 1784.8199999999999 2014-08-31T13:38:55Z 1783.8599999999999 2014-08-31T13:39:05Z 1782.4200000000001 2014-08-31T13:39:12Z 1780.5 2014-08-31T13:39:23Z 1780.5 2014-08-31T13:39:26Z 1778.5799999999999 2014-08-31T13:39:38Z 1776.6500000000001 2014-08-31T13:39:53Z 1774.73 2014-08-31T13:40:07Z 1772.3299999999999 2014-08-31T13:40:18Z 1771.3699999999999 2014-08-31T13:40:25Z 1770.4100000000001 2014-08-31T13:40:36Z 1768.48 2014-08-31T13:40:50Z 1768 2014-08-31T13:40:57Z 1767.52 2014-08-31T13:41:02Z 1767.04 2014-08-31T13:41:09Z 1766.5599999999999 2014-08-31T13:41:11Z 1765.1199999999999 2014-08-31T13:41:23Z 1764.1600000000001 2014-08-31T13:41:46Z 1764.6400000000001 2014-08-31T13:41:48Z 1763.2 2014-08-31T13:41:52Z 1760.3099999999999 2014-08-31T13:42:07Z 1759.3499999999999 2014-08-31T13:42:15Z 1758.8699999999999 2014-08-31T13:42:18Z 1756.47 2014-08-31T13:42:33Z 1754.54 2014-08-31T13:42:42Z 1753.5799999999999 2014-08-31T13:42:50Z 1752.6199999999999 2014-08-31T13:42:53Z 1752.6199999999999 2014-08-31T13:42:57Z 1750.7 2014-08-31T13:43:10Z 1749.74 2014-08-31T13:43:32Z 1749.26 2014-08-31T13:43:38Z 1747.8099999999999 2014-08-31T13:43:46Z 1746.8499999999999 2014-08-31T13:43:53Z 1746.3699999999999 2014-08-31T13:43:58Z 1744.9300000000001 2014-08-31T13:44:05Z 1742.05 2014-08-31T13:44:23Z 1740.5999999999999 2014-08-31T13:44:31Z 1739.6400000000001 2014-08-31T13:44:39Z 1739.1600000000001 2014-08-31T13:44:43Z 1736.28 2014-08-31T13:44:56Z 1735.3199999999999 2014-08-31T13:45:09Z 1734.3599999999999 2014-08-31T13:45:10Z 1732.9100000000001 2014-08-31T13:45:25Z 1730.03 2014-08-31T13:45:41Z 1729.55 2014-08-31T13:45:43Z 1727.1500000000001 2014-08-31T13:45:58Z 1725.7 2014-08-31T13:46:10Z 1722.8199999999999 2014-08-31T13:46:25Z 1720.9000000000001 2014-08-31T13:46:37Z 1719.46 2014-08-31T13:46:48Z 1719.46 2014-08-31T13:46:52Z 1717.05 2014-08-31T13:47:05Z 1716.0899999999999 2014-08-31T13:47:11Z 1713.6900000000001 2014-08-31T13:47:26Z 1711.76 2014-08-31T13:47:42Z 1709.3599999999999 2014-08-31T13:47:58Z 1706.96 2014-08-31T13:48:12Z 1706.96 2014-08-31T13:48:14Z 1706 2014-08-31T13:48:17Z 1705.52 2014-08-31T13:48:23Z 1704.0699999999999 2014-08-31T13:48:30Z 1704.0699999999999 2014-08-31T13:48:33Z 1702.1500000000001 2014-08-31T13:48:48Z 1701.6700000000001 2014-08-31T13:48:49Z 1699.75 2014-08-31T13:49:04Z 1697.8299999999999 2014-08-31T13:49:18Z 1697.3399999999999 2014-08-31T13:49:28Z 1695.9000000000001 2014-08-31T13:49:36Z 1695.4200000000001 2014-08-31T13:49:43Z 1694.9400000000001 2014-08-31T13:49:46Z 1693.98 2014-08-31T13:49:57Z 1693.5 2014-08-31T13:50:03Z 1693.02 2014-08-31T13:50:12Z 1691.0999999999999 2014-08-31T13:50:25Z 1690.1400000000001 2014-08-31T13:50:34Z 1689.6500000000001 2014-08-31T13:50:39Z 1689.1700000000001 2014-08-31T13:50:42Z 1688.6900000000001 2014-08-31T13:50:51Z 1687.73 2014-08-31T13:50:56Z 1687.73 2014-08-31T13:51:00Z 1686.77 2014-08-31T13:51:07Z 1685.8099999999999 2014-08-31T13:51:12Z 1683.8900000000001 2014-08-31T13:51:25Z 1684.3699999999999 2014-08-31T13:51:26Z 1683.8900000000001 2014-08-31T13:51:31Z 1682.9300000000001 2014-08-31T13:51:38Z 1682.9300000000001 2014-08-31T13:51:41Z 1681.96 2014-08-31T13:51:50Z 1681.48 2014-08-31T13:51:53Z 1681.48 2014-08-31T13:51:55Z 1680.04 2014-08-31T13:52:09Z 1678.5999999999999 2014-08-31T13:52:23Z 1678.5999999999999 2014-08-31T13:52:24Z 1678.5999999999999 2014-08-31T13:52:29Z 1677.6400000000001 2014-08-31T13:52:35Z 1677.6400000000001 2014-08-31T13:52:38Z 1676.2 2014-08-31T13:52:49Z 1675.72 2014-08-31T13:52:56Z 1673.79 2014-08-31T13:53:11Z 1672.8299999999999 2014-08-31T13:53:27Z 1673.3099999999999 2014-08-31T13:53:31Z 1671.8699999999999 2014-08-31T13:53:38Z 1671.3900000000001 2014-08-31T13:53:43Z 1669.95 2014-08-31T13:53:52Z 1668.51 2014-08-31T13:54:05Z 1666.5799999999999 2014-08-31T13:54:16Z 1665.6199999999999 2014-08-31T13:54:27Z 1663.7 2014-08-31T13:54:41Z 1664.1800000000001 2014-08-31T13:54:43Z 1662.26 2014-08-31T13:54:59Z 1660.8099999999999 2014-08-31T13:55:10Z 1660.8099999999999 2014-08-31T13:55:26Z 1660.3299999999999 2014-08-31T13:55:44Z 1660.3299999999999 2014-08-31T13:56:02Z 1659.8499999999999 2014-08-31T13:56:06Z 1659.3699999999999 2014-08-31T13:56:11Z 1658.8900000000001 2014-08-31T13:56:17Z 1658.8900000000001 2014-08-31T13:56:29Z 1658.8900000000001 2014-08-31T13:56:43Z 1658.4100000000001 2014-08-31T13:56:58Z 1658.8900000000001 2014-08-31T13:57:14Z 1658.8900000000001 2014-08-31T13:57:30Z 1658.4100000000001 2014-08-31T13:57:51Z 1659.3699999999999 2014-08-31T13:58:12Z 1658.8900000000001 2014-08-31T13:58:27Z 1658.8900000000001 2014-08-31T13:58:43Z 1660.3299999999999 2014-08-31T14:12:26Z 1660.3299999999999 2014-08-31T14:12:39Z 1659.8499999999999 2014-08-31T14:12:43Z 1658.4100000000001 2014-08-31T14:12:52Z 1657.9300000000001 2014-08-31T14:13:00Z 1656.97 2014-08-31T14:13:12Z 1655.53 2014-08-31T14:13:24Z 1655.53 2014-08-31T14:13:29Z 1655.05 2014-08-31T14:13:32Z 1654.0899999999999 2014-08-31T14:13:46Z 1653.1199999999999 2014-08-31T14:13:53Z 1653.1199999999999 2014-08-31T14:13:59Z 1652.1600000000001 2014-08-31T14:14:04Z 1652.1600000000001 2014-08-31T14:14:09Z 1651.2 2014-08-31T14:14:12Z 1650.72 2014-08-31T14:14:22Z 1649.76 2014-08-31T14:14:27Z 1649.28 2014-08-31T14:14:30Z 1648.8 2014-08-31T14:14:34Z 1648.3199999999999 2014-08-31T14:14:36Z 1647.8399999999999 2014-08-31T14:14:50Z 1647.8399999999999 2014-08-31T14:14:52Z 1647.8399999999999 2014-08-31T14:14:54Z 1647.3599999999999 2014-08-31T14:15:02Z 1646.4000000000001 2014-08-31T14:15:04Z 1646.4000000000001 2014-08-31T14:15:17Z 1646.4000000000001 2014-08-31T14:15:27Z 1644.95 2014-08-31T14:15:37Z 1643.51 2014-08-31T14:15:46Z 1643.03 2014-08-31T14:15:52Z 1642.55 2014-08-31T14:16:02Z 1641.5899999999999 2014-08-31T14:16:05Z 1642.0699999999999 2014-08-31T14:16:07Z 1641.5899999999999 2014-08-31T14:16:11Z 1641.1099999999999 2014-08-31T14:16:18Z 1641.5899999999999 2014-08-31T14:16:36Z 1643.99 2014-08-31T14:16:37Z 1636.3 2014-08-31T14:16:40Z 1644.95 2014-08-31T14:16:41Z 1643.03 2014-08-31T14:16:44Z