Garmin International 2014-10-02T10:42:23Z 30-AUG-14 15:33:58 Yellow 1972.76 2014-08-30T09:29:58Z 1972.76 2014-08-30T09:29:59Z 1972.76 2014-08-30T09:30:21Z 1973.24 2014-08-30T09:30:28Z 1974.6900000000001 2014-08-30T09:30:33Z 1975.1700000000001 2014-08-30T09:30:34Z 1975.1700000000001 2014-08-30T09:30:36Z 1976.1300000000001 2014-08-30T09:30:40Z 1977.0899999999999 2014-08-30T09:30:49Z 1977.0899999999999 2014-08-30T09:31:00Z 1979.01 2014-08-30T09:31:15Z 1981.4100000000001 2014-08-30T09:31:28Z 1980.9300000000001 2014-08-30T09:31:39Z 1980.45 2014-08-30T09:31:48Z 1979.49 2014-08-30T09:32:02Z 1977.0899999999999 2014-08-30T09:32:14Z 1977.0899999999999 2014-08-30T09:32:15Z 1977.0899999999999 2014-08-30T09:32:18Z 1977.0899999999999 2014-08-30T09:32:22Z 1978.53 2014-08-30T09:32:36Z 1981.9000000000001 2014-08-30T09:32:49Z 1981.4100000000001 2014-08-30T09:32:51Z 1984.78 2014-08-30T09:33:04Z 1985.26 2014-08-30T09:33:16Z 1987.6600000000001 2014-08-30T09:33:29Z 1988.1400000000001 2014-08-30T09:33:42Z 1991.03 2014-08-30T09:33:55Z 1991.51 2014-08-30T09:33:56Z 1994.8699999999999 2014-08-30T09:34:07Z 1995.3499999999999 2014-08-30T09:34:13Z 1996.8 2014-08-30T09:34:19Z 1997.28 2014-08-30T09:34:23Z 1999.2 2014-08-30T09:34:37Z 1999.2 2014-08-30T09:34:50Z 2000.1600000000001 2014-08-30T09:34:56Z 2000.6400000000001 2014-08-30T09:35:07Z 2000.6400000000001 2014-08-30T09:35:20Z 2001.1199999999999 2014-08-30T09:35:23Z 2002.5599999999999 2014-08-30T09:35:38Z 2001.1199999999999 2014-08-30T09:35:43Z 2000.1600000000001 2014-08-30T09:35:57Z 1998.24 2014-08-30T09:36:14Z 1998.24 2014-08-30T09:36:20Z 1996.3199999999999 2014-08-30T09:36:34Z 1994.8699999999999 2014-08-30T09:36:49Z 1994.3900000000001 2014-08-30T09:37:03Z 1993.9100000000001 2014-08-30T09:37:17Z 1994.8699999999999 2014-08-30T09:37:27Z 1996.3199999999999 2014-08-30T09:37:44Z 1995.8299999999999 2014-08-30T09:37:50Z 1997.28 2014-08-30T09:38:04Z 1996.8 2014-08-30T09:38:07Z 1999.6800000000001 2014-08-30T09:38:22Z 2002.5599999999999 2014-08-30T09:38:38Z 2002.5599999999999 2014-08-30T09:38:43Z 2005.45 2014-08-30T09:38:57Z 2007.3699999999999 2014-08-30T09:39:10Z 2009.29 2014-08-30T09:39:22Z 2010.73 2014-08-30T09:39:37Z 2010.25 2014-08-30T09:39:47Z 2011.22 2014-08-30T09:39:51Z 2012.6600000000001 2014-08-30T09:40:01Z 2015.0599999999999 2014-08-30T09:40:14Z 2018.4300000000001 2014-08-30T09:40:26Z 2020.3499999999999 2014-08-30T09:40:39Z 2023.23 2014-08-30T09:40:51Z 2026.1199999999999 2014-08-30T09:41:04Z 2028.04 2014-08-30T09:41:12Z 2029.96 2014-08-30T09:41:27Z 2030.4400000000001 2014-08-30T09:41:47Z 2030.4400000000001 2014-08-30T09:41:49Z 2033.3299999999999 2014-08-30T09:42:02Z 2035.73 2014-08-30T09:42:14Z 2035.25 2014-08-30T09:42:26Z 2036.6900000000001 2014-08-30T09:42:51Z 2036.6900000000001 2014-08-30T09:43:14Z 2036.6900000000001 2014-08-30T09:43:39Z 2036.6900000000001 2014-08-30T09:44:10Z 2038.1300000000001 2014-08-30T09:44:42Z 2038.6099999999999 2014-08-30T09:45:08Z 2039.0899999999999 2014-08-30T09:45:20Z 2040.05 2014-08-30T09:45:38Z 2040.54 2014-08-30T09:45:58Z 2040.05 2014-08-30T09:46:00Z 2040.05 2014-08-30T09:46:13Z 2039.0899999999999 2014-08-30T09:46:24Z 2039.0899999999999 2014-08-30T09:46:29Z 2039.0899999999999 2014-08-30T09:46:37Z 2039.5699999999999 2014-08-30T09:46:42Z 2040.05 2014-08-30T09:46:56Z 2039.0899999999999 2014-08-30T09:47:00Z 2037.6500000000001 2014-08-30T09:47:11Z 2037.1700000000001 2014-08-30T09:47:14Z 2034.77 2014-08-30T09:47:29Z 2032.3599999999999 2014-08-30T09:47:43Z 2030.9200000000001 2014-08-30T09:47:58Z 2030.9200000000001 2014-08-30T09:48:03Z 2031.4000000000001 2014-08-30T09:48:18Z 2030.9200000000001 2014-08-30T09:48:22Z 2030.4400000000001 2014-08-30T09:48:38Z 2031.4000000000001 2014-08-30T09:48:50Z 2032.8399999999999 2014-08-30T09:49:03Z 2035.73 2014-08-30T09:49:16Z 2037.1700000000001 2014-08-30T09:49:31Z 2038.1300000000001 2014-08-30T09:49:49Z 2038.6099999999999 2014-08-30T09:50:03Z 2039.0899999999999 2014-08-30T09:50:14Z 2040.05 2014-08-30T09:50:20Z 2042.46 2014-08-30T09:50:35Z 2044.3800000000001 2014-08-30T09:50:51Z 2046.78 2014-08-30T09:51:05Z 2047.75 2014-08-30T09:51:18Z 2048.71 2014-08-30T09:51:20Z 2049.6700000000001 2014-08-30T09:51:33Z 2050.1500000000001 2014-08-30T09:51:48Z 2051.1100000000001 2014-08-30T09:52:01Z 2051.5900000000001 2014-08-30T09:52:15Z 2052.0700000000002 2014-08-30T09:52:28Z 2053.0300000000002 2014-08-30T09:52:42Z 2053.5100000000002 2014-08-30T09:52:53Z 2053.5100000000002 2014-08-30T09:52:58Z 2053.9899999999998 2014-08-30T09:53:11Z 2055.4400000000001 2014-08-30T09:53:24Z 2055.9200000000001 2014-08-30T09:53:36Z 2056.4000000000001 2014-08-30T09:53:46Z 2057.3600000000001 2014-08-30T09:54:00Z 2058.3200000000002 2014-08-30T09:54:13Z 2060.2399999999998 2014-08-30T09:54:25Z 2060.2399999999998 2014-08-30T09:54:27Z 2060.2399999999998 2014-08-30T09:54:43Z 2061.1999999999998 2014-08-30T09:54:57Z 2063.1300000000001 2014-08-30T09:55:12Z 2063.6100000000001 2014-08-30T09:55:25Z 2064.0900000000001 2014-08-30T09:55:39Z 2064.0900000000001 2014-08-30T09:55:51Z 2064.0900000000001 2014-08-30T09:55:57Z 2064.0900000000001 2014-08-30T09:56:02Z 2062.1700000000001 2014-08-30T09:56:16Z 2061.1999999999998 2014-08-30T09:56:22Z 2061.1999999999998 2014-08-30T09:56:26Z 2059.7600000000002 2014-08-30T09:56:39Z 2059.2800000000002 2014-08-30T09:56:52Z 2059.2800000000002 2014-08-30T09:57:05Z 2059.2800000000002 2014-08-30T09:57:07Z 2058.8000000000002 2014-08-30T09:57:24Z 2058.3200000000002 2014-08-30T09:57:36Z 2059.2800000000002 2014-08-30T09:57:41Z 2059.2800000000002 2014-08-30T09:57:49Z 2059.7600000000002 2014-08-30T09:57:52Z 2056.4000000000001 2014-08-30T09:58:07Z 2054.96 2014-08-30T09:58:13Z 2054.4699999999998 2014-08-30T09:58:19Z 2055.4400000000001 2014-08-30T09:58:34Z 2057.3600000000001 2014-08-30T09:58:49Z 2059.2800000000002 2014-08-30T09:59:02Z 2059.2800000000002 2014-08-30T09:59:04Z 2060.7199999999998 2014-08-30T09:59:06Z 2060.2399999999998 2014-08-30T09:59:08Z 2061.6799999999998 2014-08-30T09:59:11Z 2064.0900000000001 2014-08-30T09:59:23Z 2065.0500000000002 2014-08-30T09:59:26Z 2068.4099999999999 2014-08-30T09:59:40Z 2069.3800000000001 2014-08-30T09:59:53Z 2067.9299999999998 2014-08-30T10:00:08Z 2067.4499999999998 2014-08-30T10:00:09Z 2066.4899999999998 2014-08-30T10:00:27Z 2066.4899999999998 2014-08-30T10:00:41Z 2066.4899999999998 2014-08-30T10:00:51Z 2066.0100000000002 2014-08-30T10:00:55Z 2066.0100000000002 2014-08-30T10:00:59Z 2065.5300000000002 2014-08-30T10:01:03Z 2065.5300000000002 2014-08-30T10:01:18Z 2065.5300000000002 2014-08-30T10:01:31Z 2064.0900000000001 2014-08-30T10:01:46Z 2064.0900000000001 2014-08-30T10:02:00Z 2064.0900000000001 2014-08-30T10:02:06Z 2063.6100000000001 2014-08-30T10:02:20Z 2062.1700000000001 2014-08-30T10:02:35Z 2061.1999999999998 2014-08-30T10:02:52Z 2058.3200000000002 2014-08-30T10:03:08Z 2056.4000000000001 2014-08-30T10:03:21Z 2053.9899999999998 2014-08-30T10:03:37Z 2052.0700000000002 2014-08-30T10:03:51Z 2050.6300000000001 2014-08-30T10:04:05Z 2049.6700000000001 2014-08-30T10:04:18Z 2049.1900000000001 2014-08-30T10:04:25Z 2049.6700000000001 2014-08-30T10:04:30Z 2050.6300000000001 2014-08-30T10:04:44Z 2053.0300000000002 2014-08-30T10:05:02Z 2055.4400000000001 2014-08-30T10:05:09Z 2057.3600000000001 2014-08-30T10:05:24Z 2059.7600000000002 2014-08-30T10:05:35Z 2061.6799999999998 2014-08-30T10:05:49Z 2064.0900000000001 2014-08-30T10:06:02Z 2066.0100000000002 2014-08-30T10:06:15Z 2068.8899999999999 2014-08-30T10:06:27Z 2069.3800000000001 2014-08-30T10:06:29Z 2071.3000000000002 2014-08-30T10:06:39Z 2071.7800000000002 2014-08-30T10:06:41Z 2071.7800000000002 2014-08-30T10:06:44Z 2073.2199999999998 2014-08-30T10:06:47Z 2074.6599999999999 2014-08-30T10:07:02Z 2076.5900000000001 2014-08-30T10:07:16Z 2078.5100000000002 2014-08-30T10:07:29Z 2080.4299999999998 2014-08-30T10:07:45Z 2083.3099999999999 2014-08-30T10:07:59Z 2083.3099999999999 2014-08-30T10:08:03Z 2084.2800000000002 2014-08-30T10:08:13Z 2087.1599999999999 2014-08-30T10:08:30Z 2088.1199999999999 2014-08-30T10:08:39Z 2091.4899999999998 2014-08-30T10:08:53Z 2092.4499999999998 2014-08-30T10:08:56Z 2092.9299999999998 2014-08-30T10:08:59Z 2092.9299999999998 2014-08-30T10:09:01Z 2093.4099999999999 2014-08-30T10:09:06Z 2095.3299999999999 2014-08-30T10:09:19Z 2096.77 2014-08-30T10:09:23Z 2098.21 2014-08-30T10:09:37Z 2099.6599999999999 2014-08-30T10:09:43Z 2101.5799999999999 2014-08-30T10:09:57Z 2103.98 2014-08-30T10:10:09Z 2104.46 2014-08-30T10:10:26Z 2105.9099999999999 2014-08-30T10:10:40Z 2107.3499999999999 2014-08-30T10:10:55Z 2108.3099999999999 2014-08-30T10:11:07Z 2109.75 2014-08-30T10:11:21Z 2111.1900000000001 2014-08-30T10:11:35Z 2112.1500000000001 2014-08-30T10:11:56Z 2113.1199999999999 2014-08-30T10:12:03Z 2115.04 2014-08-30T10:12:18Z 2115.04 2014-08-30T10:12:32Z 2115.04 2014-08-30T10:12:45Z 2115.04 2014-08-30T10:13:03Z 2116 2014-08-30T10:13:18Z 2116.48 2014-08-30T10:13:23Z 2116 2014-08-30T10:13:38Z 2117.4400000000001 2014-08-30T10:13:55Z 2119.3600000000001 2014-08-30T11:08:31Z 2119.3600000000001 2014-08-30T11:08:32Z 2118.8800000000001 2014-08-30T11:08:43Z 2119.8400000000001 2014-08-30T11:09:00Z 2119.3600000000001 2014-08-30T11:09:16Z 2119.8400000000001 2014-08-30T11:09:36Z 2119.3600000000001 2014-08-30T11:09:54Z 2119.3600000000001 2014-08-30T11:10:11Z 2119.8400000000001 2014-08-30T11:10:30Z 2119.8400000000001 2014-08-30T11:10:49Z 2119.8400000000001 2014-08-30T11:11:00Z 2120.3200000000002 2014-08-30T11:11:15Z 2120.3200000000002 2014-08-30T11:11:32Z 2120.8099999999999 2014-08-30T11:11:57Z 2120.8099999999999 2014-08-30T11:12:12Z 2120.8099999999999 2014-08-30T11:12:25Z 2120.8099999999999 2014-08-30T11:12:40Z 2121.29 2014-08-30T11:12:41Z 2120.8099999999999 2014-08-30T11:12:43Z 2120.8099999999999 2014-08-30T11:12:57Z 2120.8099999999999 2014-08-30T11:12:58Z 2120.8099999999999 2014-08-30T11:13:04Z 2120.8099999999999 2014-08-30T11:13:10Z 2120.8099999999999 2014-08-30T11:13:22Z 2121.29 2014-08-30T11:13:32Z 2121.77 2014-08-30T11:13:37Z 2121.29 2014-08-30T11:13:50Z 2121.29 2014-08-30T11:14:00Z 2121.29 2014-08-30T11:14:06Z 2121.29 2014-08-30T11:14:10Z 2121.29 2014-08-30T11:14:14Z 2121.29 2014-08-30T11:14:19Z 2121.29 2014-08-30T11:14:26Z 2121.29 2014-08-30T11:14:41Z 2121.77 2014-08-30T11:14:57Z 2122.25 2014-08-30T11:15:16Z 2122.25 2014-08-30T11:15:17Z 2121.77 2014-08-30T11:15:22Z 2124.1700000000001 2014-08-30T11:15:37Z 2125.1300000000001 2014-08-30T11:15:39Z 2125.6100000000001 2014-08-30T11:15:56Z 2127.0500000000002 2014-08-30T11:16:11Z 2126.5700000000002 2014-08-30T11:16:12Z 2127.0500000000002 2014-08-30T11:16:15Z 2127.5300000000002 2014-08-30T11:16:30Z 2128.02 2014-08-30T11:16:41Z 2128.5 2014-08-30T11:16:55Z 2128.5 2014-08-30T11:17:10Z 2128.02 2014-08-30T11:17:23Z 2128.5 2014-08-30T11:17:40Z 2129.46 2014-08-30T11:17:53Z 2128.98 2014-08-30T11:17:56Z 2129.46 2014-08-30T11:18:09Z 2129.46 2014-08-30T11:18:32Z 2129.46 2014-08-30T11:18:51Z 2129.9400000000001 2014-08-30T11:19:04Z 2129.46 2014-08-30T11:19:18Z 2127.5300000000002 2014-08-30T11:19:32Z 2127.5300000000002 2014-08-30T11:19:33Z 2127.0500000000002 2014-08-30T11:19:35Z 2127.0500000000002 2014-08-30T11:19:37Z 2125.1300000000001 2014-08-30T11:19:51Z 2123.21 2014-08-30T11:20:04Z 2123.6900000000001 2014-08-30T11:20:12Z 2123.21 2014-08-30T11:20:26Z 2123.6900000000001 2014-08-30T11:20:29Z 2122.25 2014-08-30T11:20:35Z 2120.8099999999999 2014-08-30T11:20:51Z 2119.8400000000001 2014-08-30T11:21:03Z 2119.8400000000001 2014-08-30T11:21:16Z 2122.73 2014-08-30T11:21:30Z 2123.21 2014-08-30T11:21:40Z 2124.6500000000001 2014-08-30T11:21:53Z 2125.1300000000001 2014-08-30T11:22:04Z 2124.6500000000001 2014-08-30T11:22:18Z 2124.6500000000001 2014-08-30T11:22:29Z 2125.1300000000001 2014-08-30T11:22:49Z 2125.6100000000001 2014-08-30T11:23:13Z 2124.1700000000001 2014-08-30T11:23:16Z 2125.1300000000001 2014-08-30T11:23:19Z 2125.6100000000001 2014-08-30T11:23:33Z 2125.1300000000001 2014-08-30T11:23:48Z 2125.1300000000001 2014-08-30T11:24:03Z 2125.1300000000001 2014-08-30T11:24:22Z 2125.1300000000001 2014-08-30T11:24:34Z 2125.6100000000001 2014-08-30T11:24:49Z 2126.0900000000001 2014-08-30T11:25:01Z 2125.6100000000001 2014-08-30T11:25:03Z 2125.1300000000001 2014-08-30T11:25:17Z 2125.1300000000001 2014-08-30T11:25:30Z 2124.6500000000001 2014-08-30T11:25:32Z 2124.6500000000001 2014-08-30T11:25:36Z 2124.6500000000001 2014-08-30T11:25:38Z 2124.1700000000001 2014-08-30T11:25:41Z 2123.21 2014-08-30T11:25:56Z 2123.21 2014-08-30T11:25:59Z 2123.21 2014-08-30T11:26:12Z 2124.1700000000001 2014-08-30T11:26:26Z 2124.6500000000001 2014-08-30T11:26:42Z 2124.6500000000001 2014-08-30T11:26:54Z 2125.1300000000001 2014-08-30T11:27:06Z 2124.6500000000001 2014-08-30T11:27:11Z 2124.1700000000001 2014-08-30T11:27:20Z 2123.6900000000001 2014-08-30T11:27:22Z 2124.1700000000001 2014-08-30T11:27:35Z 2123.6900000000001 2014-08-30T11:27:41Z 2123.21 2014-08-30T11:27:56Z 2123.21 2014-08-30T11:27:58Z 2123.21 2014-08-30T11:28:08Z 2122.73 2014-08-30T11:28:15Z 2122.73 2014-08-30T11:28:17Z 2122.73 2014-08-30T11:28:20Z 2122.73 2014-08-30T11:28:27Z 2122.73 2014-08-30T11:28:43Z 2122.25 2014-08-30T11:28:55Z 2122.25 2014-08-30T11:28:57Z 2122.25 2014-08-30T11:29:09Z 2122.25 2014-08-30T11:29:25Z 2121.29 2014-08-30T11:29:48Z 2119.3600000000001 2014-08-30T11:30:01Z 2116.96 2014-08-30T11:30:13Z 2114.5599999999999 2014-08-30T11:30:30Z 2112.1500000000001 2014-08-30T11:30:43Z 2109.27 2014-08-30T11:30:54Z 2106.3899999999999 2014-08-30T11:31:12Z 2103.98 2014-08-30T11:31:25Z 2103.02 2014-08-30T11:31:31Z 2101.0999999999999 2014-08-30T11:31:46Z 2099.1799999999998 2014-08-30T11:31:59Z 2098.21 2014-08-30T11:32:12Z 2096.77 2014-08-30T11:32:28Z 2093.4099999999999 2014-08-30T11:32:45Z 2091.4899999999998 2014-08-30T11:33:02Z 2090.52 2014-08-30T11:33:12Z 2090.52 2014-08-30T11:33:25Z 2090.52 2014-08-30T11:33:41Z 2090.52 2014-08-30T11:33:54Z 2090.04 2014-08-30T11:34:10Z 2090.04 2014-08-30T11:34:42Z 2091 2014-08-30T11:35:01Z 2090.52 2014-08-30T11:35:03Z 2090.04 2014-08-30T11:35:12Z 2089.0799999999999 2014-08-30T11:35:22Z 2088.1199999999999 2014-08-30T11:35:30Z 2086.6799999999998 2014-08-30T11:35:43Z 2086.1999999999998 2014-08-30T11:35:50Z 2085.2399999999998 2014-08-30T11:36:06Z 2084.7600000000002 2014-08-30T11:36:07Z 2084.2800000000002 2014-08-30T11:36:11Z 2083.3099999999999 2014-08-30T11:36:19Z 2082.8299999999999 2014-08-30T11:36:31Z 2081.3899999999999 2014-08-30T11:36:45Z 2078.9899999999998 2014-08-30T11:36:59Z 2077.0700000000002 2014-08-30T11:37:14Z 2076.5900000000001 2014-08-30T11:37:21Z 2074.1799999999998 2014-08-30T11:37:38Z 2072.7399999999998 2014-08-30T11:37:56Z 2072.7399999999998 2014-08-30T11:38:07Z 2070.3400000000001 2014-08-30T11:38:22Z 2068.4099999999999 2014-08-30T11:38:38Z 2066.9699999999998 2014-08-30T11:38:52Z 2065.5300000000002 2014-08-30T11:39:06Z 2066.0100000000002 2014-08-30T11:39:18Z 2065.5300000000002 2014-08-30T11:39:20Z 2063.1300000000001 2014-08-30T11:39:37Z 2061.6799999999998 2014-08-30T11:39:48Z 2060.2399999999998 2014-08-30T11:39:52Z 2058.8000000000002 2014-08-30T11:39:59Z 2055.9200000000001 2014-08-30T11:40:12Z 2052.5500000000002 2014-08-30T11:40:29Z 2051.1100000000001 2014-08-30T11:40:33Z 2048.23 2014-08-30T11:40:51Z 2044.8599999999999 2014-08-30T11:41:07Z 2041.98 2014-08-30T11:41:22Z 2041.5 2014-08-30T11:41:23Z 2041.02 2014-08-30T11:41:27Z 2037.6500000000001 2014-08-30T11:41:43Z 2036.21 2014-08-30T11:41:51Z 2035.73 2014-08-30T11:41:55Z 2034.29 2014-08-30T11:42:01Z 2032.8399999999999 2014-08-30T11:42:16Z 2029.96 2014-08-30T11:42:30Z 2027.0799999999999 2014-08-30T11:42:43Z 2025.1500000000001 2014-08-30T11:42:58Z 2024.6700000000001 2014-08-30T11:43:00Z 2022.75 2014-08-30T11:43:14Z 2020.3499999999999 2014-08-30T11:43:23Z 2017.46 2014-08-30T11:43:32Z 2015.54 2014-08-30T11:43:46Z 2014.5799999999999 2014-08-30T11:44:02Z 2014.5799999999999 2014-08-30T11:44:18Z 2012.1800000000001 2014-08-30T11:44:32Z 2011.7 2014-08-30T11:44:33Z 2011.22 2014-08-30T11:44:36Z 2008.3299999999999 2014-08-30T11:44:51Z 2007.3699999999999 2014-08-30T11:44:55Z 2005.45 2014-08-30T11:45:10Z 2002.5599999999999 2014-08-30T11:45:24Z 2001.5999999999999 2014-08-30T11:45:34Z 2001.1199999999999 2014-08-30T11:45:38Z 2000.1600000000001 2014-08-30T11:45:49Z 1998.24 2014-08-30T11:45:59Z 1994.8699999999999 2014-08-30T11:46:14Z 1994.3900000000001 2014-08-30T11:46:20Z 1991.51 2014-08-30T11:46:33Z 1990.0699999999999 2014-08-30T11:46:47Z 1987.1800000000001 2014-08-30T11:47:02Z 1984.78 2014-08-30T11:47:17Z 1983.3399999999999 2014-08-30T11:47:29Z 1981.9000000000001 2014-08-30T11:47:33Z 1979.97 2014-08-30T11:47:48Z 1978.53 2014-08-30T11:47:57Z 1976.6099999999999 2014-08-30T11:48:12Z 1975.6500000000001 2014-08-30T11:48:25Z 1974.2 2014-08-30T11:48:34Z 1972.76 2014-08-30T11:48:46Z 1972.28 2014-08-30T11:49:17Z 1969.8800000000001 2014-08-30T11:49:32Z 1967.96 2014-08-30T11:49:40Z 1966.03 2014-08-30T11:49:56Z 1964.5899999999999 2014-08-30T11:50:04Z 1963.1500000000001 2014-08-30T11:50:17Z 1963.6300000000001 2014-08-30T11:50:46Z 1962.1900000000001 2014-08-30T11:50:49Z 1962.1900000000001 2014-08-30T11:50:52Z 1959.3 2014-08-30T11:51:06Z 1955.9400000000001 2014-08-30T11:51:20Z 1953.54 2014-08-30T11:51:34Z 1950.1700000000001 2014-08-30T11:51:49Z 1947.77 2014-08-30T11:51:58Z 1944.8800000000001 2014-08-30T11:52:12Z 1944.4000000000001 2014-08-30T11:52:27Z 1942.96 2014-08-30T11:52:37Z 1942.48 2014-08-30T11:52:51Z 1942.48 2014-08-30T11:52:53Z 1942.96 2014-08-30T11:52:58Z 1942 2014-08-30T11:53:08Z 1941.52 2014-08-30T11:53:24Z 1942 2014-08-30T11:53:44Z 1942 2014-08-30T11:53:57Z 1941.52 2014-08-30T11:54:05Z 1940.5599999999999 2014-08-30T11:54:20Z 1940.0799999999999 2014-08-30T11:54:28Z 1939.5999999999999 2014-08-30T11:54:42Z 1940.0799999999999 2014-08-30T11:54:45Z 1939.1199999999999 2014-08-30T11:54:48Z 1939.1199999999999 2014-08-30T11:54:51Z 1939.1199999999999 2014-08-30T11:54:58Z 1938.6400000000001 2014-08-30T11:55:05Z 1937.6700000000001 2014-08-30T11:55:12Z 1935.75 2014-08-30T11:55:21Z 1935.27 2014-08-30T11:55:24Z 1933.8299999999999 2014-08-30T11:55:37Z 1932.3900000000001 2014-08-30T11:55:46Z 1931.9100000000001 2014-08-30T11:55:50Z 1930.46 2014-08-30T11:56:08Z 1928.0599999999999 2014-08-30T11:56:21Z 1927.5799999999999 2014-08-30T11:56:33Z 1926.1400000000001 2014-08-30T11:56:36Z 1923.74 2014-08-30T11:56:52Z 1922.77 2014-08-30T11:56:58Z 1921.8099999999999 2014-08-30T11:57:01Z 1920.3699999999999 2014-08-30T11:57:16Z 1919.4100000000001 2014-08-30T11:57:18Z 1917.49 2014-08-30T11:57:33Z 1916.53 2014-08-30T11:57:47Z 1915.0799999999999 2014-08-30T11:57:58Z 1914.5999999999999 2014-08-30T11:58:01Z 1913.1600000000001 2014-08-30T11:58:07Z 1913.1600000000001 2014-08-30T11:58:14Z 1911.24 2014-08-30T11:58:23Z 1911.72 2014-08-30T11:58:26Z 1910.76 2014-08-30T11:58:36Z 1911.24 2014-08-30T11:58:39Z 1911.24 2014-08-30T11:58:47Z 1910.28 2014-08-30T11:58:52Z 1909.8 2014-08-30T11:58:56Z 1910.28 2014-08-30T11:59:03Z 1909.3199999999999 2014-08-30T11:59:13Z 1908.8299999999999 2014-08-30T11:59:16Z 1908.3499999999999 2014-08-30T11:59:30Z 1907.8699999999999 2014-08-30T11:59:45Z 1905.95 2014-08-30T11:59:55Z 1904.99 2014-08-30T12:00:10Z 1904.99 2014-08-30T12:00:15Z 1901.6300000000001 2014-08-30T12:00:28Z 1901.1400000000001 2014-08-30T12:00:39Z 1901.1400000000001 2014-08-30T12:00:42Z 1897.3 2014-08-30T12:00:56Z 1895.8599999999999 2014-08-30T12:01:04Z 1895.3800000000001 2014-08-30T12:01:06Z 1891.53 2014-08-30T12:01:24Z 1888.6500000000001 2014-08-30T12:01:39Z 1888.6500000000001 2014-08-30T12:01:41Z 1886.72 2014-08-30T12:01:55Z 1885.28 2014-08-30T12:02:08Z 1882.8800000000001 2014-08-30T12:02:23Z 1881.9200000000001 2014-08-30T12:02:28Z 1881.9200000000001 2014-08-30T12:02:41Z 1880.96 2014-08-30T12:02:47Z 1881.9200000000001 2014-08-30T12:03:01Z 1881.4400000000001 2014-08-30T12:03:04Z 1881.9200000000001 2014-08-30T12:03:09Z 1881.9200000000001 2014-08-30T12:03:13Z 1885.28 2014-08-30T12:03:31Z 1885.28 2014-08-30T12:03:45Z 1883.8399999999999 2014-08-30T12:04:00Z 1883.3599999999999 2014-08-30T12:04:13Z 1883.3599999999999 2014-08-30T12:04:26Z 1882.8800000000001 2014-08-30T12:04:42Z 1881.9200000000001 2014-08-30T12:04:56Z 1881.9200000000001 2014-08-30T12:05:12Z 1880.96 2014-08-30T12:05:32Z 1880.48 2014-08-30T12:05:43Z 1880 2014-08-30T12:05:58Z 1879.51 2014-08-30T12:05:59Z 1878.55 2014-08-30T12:06:16Z 1877.5899999999999 2014-08-30T12:06:27Z 1875.6700000000001 2014-08-30T12:06:42Z 1874.71 2014-08-30T12:06:54Z 1873.27 2014-08-30T12:07:07Z 1871.8199999999999 2014-08-30T12:07:19Z 1871.3399999999999 2014-08-30T12:07:28Z 1870.8599999999999 2014-08-30T12:07:31Z 1869.9000000000001 2014-08-30T12:07:47Z 1868.46 2014-08-30T12:07:59Z 1868.46 2014-08-30T12:08:03Z 1867.98 2014-08-30T12:08:06Z 1866.54 2014-08-30T12:08:20Z 1866.54 2014-08-30T12:08:26Z 1866.54 2014-08-30T12:08:31Z 1865.5799999999999 2014-08-30T12:08:46Z 1864.6099999999999 2014-08-30T12:09:00Z 1865.0899999999999 2014-08-30T12:09:23Z 1865.5799999999999 2014-08-30T12:09:39Z 1865.0899999999999 2014-08-30T12:10:00Z 1865.5799999999999 2014-08-30T12:10:29Z 1865.5799999999999 2014-08-30T12:10:49Z 1865.0899999999999 2014-08-30T12:11:13Z 1864.6099999999999 2014-08-30T12:11:32Z 1864.6099999999999 2014-08-30T12:11:46Z 1864.1300000000001 2014-08-30T12:11:56Z 1862.21 2014-08-30T12:12:09Z 1863.1700000000001 2014-08-30T12:12:25Z 1862.21 2014-08-30T12:12:39Z 1861.25 2014-08-30T12:12:54Z 1859.8099999999999 2014-08-30T12:13:07Z 1859.3299999999999 2014-08-30T12:13:21Z 1859.8099999999999 2014-08-30T12:13:44Z 1859.3299999999999 2014-08-30T12:14:08Z 1859.3299999999999 2014-08-30T12:14:32Z 1858.3699999999999 2014-08-30T12:15:00Z 1858.3699999999999 2014-08-30T12:15:34Z 1858.8499999999999 2014-08-30T12:16:09Z 1858.3699999999999 2014-08-30T12:16:37Z 1858.3699999999999 2014-08-30T12:17:13Z 1858.8499999999999 2014-08-30T12:17:43Z 1858.8499999999999 2014-08-30T12:18:15Z 1859.3299999999999 2014-08-30T12:18:31Z 1859.8099999999999 2014-08-30T12:18:49Z 1859.3299999999999 2014-08-30T12:19:08Z 1859.3299999999999 2014-08-30T12:19:44Z 1859.3299999999999 2014-08-30T12:20:05Z 1859.8099999999999 2014-08-30T12:20:26Z 1859.3299999999999 2014-08-30T12:20:48Z 1859.8099999999999 2014-08-30T12:21:13Z 1858.8499999999999 2014-08-30T12:21:26Z 1859.8099999999999 2014-08-30T12:21:52Z 1859.3299999999999 2014-08-30T12:22:09Z 1859.3299999999999 2014-08-30T12:22:33Z 1858.3699999999999 2014-08-30T12:22:49Z 1857.4000000000001 2014-08-30T12:22:56Z 1856.9200000000001 2014-08-30T12:23:09Z 1855.48 2014-08-30T12:23:22Z 1853.5599999999999 2014-08-30T12:23:39Z 1854.04 2014-08-30T12:23:41Z 1853.5599999999999 2014-08-30T12:23:45Z 1853.0799999999999 2014-08-30T12:23:57Z 1853.0799999999999 2014-08-30T12:23:58Z 1852.5999999999999 2014-08-30T12:24:09Z 1852.5999999999999 2014-08-30T12:24:26Z 1852.5999999999999 2014-08-30T12:24:45Z 1852.1199999999999 2014-08-30T12:24:59Z 1851.6400000000001 2014-08-30T12:25:13Z 1852.1199999999999 2014-08-30T12:25:16Z 1851.1600000000001 2014-08-30T12:25:27Z 1852.1199999999999 2014-08-30T12:25:43Z 1852.1199999999999 2014-08-30T12:25:57Z 1850.1900000000001 2014-08-30T12:26:01Z 1849.23 2014-08-30T12:26:14Z 1847.79 2014-08-30T12:26:27Z 1847.79 2014-08-30T12:26:28Z 1848.27 2014-08-30T12:26:32Z 1848.75 2014-08-30T12:26:34Z 1847.3099999999999 2014-08-30T12:26:36Z 1846.8299999999999 2014-08-30T12:26:44Z 1847.3099999999999 2014-08-30T12:26:45Z 1846.8299999999999 2014-08-30T12:26:49Z 1846.3499999999999 2014-08-30T12:26:54Z 1846.8299999999999 2014-08-30T12:26:56Z 1845.8699999999999 2014-08-30T12:27:01Z 1846.3499999999999 2014-08-30T12:27:04Z 1844.4300000000001 2014-08-30T12:27:18Z 1843.95 2014-08-30T12:27:23Z 1843.47 2014-08-30T12:27:26Z 1843.47 2014-08-30T12:27:38Z 1842.5 2014-08-30T12:27:42Z 1842.5 2014-08-30T12:27:47Z 1842.02 2014-08-30T12:27:54Z 1839.6199999999999 2014-08-30T12:28:09Z 1838.1800000000001 2014-08-30T12:28:26Z 1837.22 2014-08-30T12:28:38Z 1835.77 2014-08-30T12:28:44Z 1832.8900000000001 2014-08-30T12:28:54Z 1830.49 2014-08-30T12:29:05Z 1830.49 2014-08-30T12:29:09Z 1829.05 2014-08-30T12:29:17Z 1828.5599999999999 2014-08-30T12:29:29Z 1829.53 2014-08-30T12:29:38Z 1828.5599999999999 2014-08-30T12:29:52Z 1828.5599999999999 2014-08-30T12:29:53Z 1826.1600000000001 2014-08-30T12:30:06Z 1825.2 2014-08-30T12:30:19Z 1823.76 2014-08-30T12:30:32Z 1821.8399999999999 2014-08-30T12:30:46Z 1821.3499999999999 2014-08-30T12:31:01Z 1819.9100000000001 2014-08-30T12:31:17Z 1818.95 2014-08-30T12:31:30Z 1817.03 2014-08-30T12:31:47Z 1815.5899999999999 2014-08-30T12:31:51Z 1814.1500000000001 2014-08-30T12:32:03Z 1814.6300000000001 2014-08-30T12:32:17Z 1813.6600000000001 2014-08-30T12:32:19Z 1813.1800000000001 2014-08-30T12:32:26Z 1815.1099999999999 2014-08-30T12:32:36Z 1813.1800000000001 2014-08-30T12:32:43Z 1813.1800000000001 2014-08-30T12:32:56Z 1811.26 2014-08-30T12:33:06Z 1809.3399999999999 2014-08-30T12:33:17Z 1806.9400000000001 2014-08-30T12:33:31Z 1805.01 2014-08-30T12:33:44Z 1805.49 2014-08-30T12:33:49Z 1804.05 2014-08-30T12:33:50Z 1802.6099999999999 2014-08-30T12:34:01Z 1802.6099999999999 2014-08-30T12:34:08Z 1800.6900000000001 2014-08-30T12:34:19Z 1798.76 2014-08-30T12:34:31Z 1797.8 2014-08-30T12:34:38Z 1796.3599999999999 2014-08-30T12:34:43Z 1796.3599999999999 2014-08-30T12:34:49Z 1794.9200000000001 2014-08-30T12:34:59Z 1794.9200000000001 2014-08-30T12:35:06Z 1793.96 2014-08-30T12:35:12Z 1792.52 2014-08-30T12:35:26Z 1791.55 2014-08-30T12:35:35Z 1787.71 2014-08-30T12:35:49Z 1787.71 2014-08-30T12:35:51Z 1786.75 2014-08-30T12:35:56Z 1785.79 2014-08-30T12:36:05Z 1784.8199999999999 2014-08-30T12:36:10Z 1784.8199999999999 2014-08-30T12:36:12Z 1783.8599999999999 2014-08-30T12:36:22Z 1782.9000000000001 2014-08-30T12:36:38Z 1781.46 2014-08-30T12:36:45Z 1780.5 2014-08-30T12:36:52Z 1780.5 2014-08-30T12:37:04Z 1779.0599999999999 2014-08-30T12:37:11Z 1777.6099999999999 2014-08-30T12:37:15Z 1776.6500000000001 2014-08-30T12:37:21Z 1773.77 2014-08-30T12:37:36Z 1773.77 2014-08-30T12:37:41Z 1772.8099999999999 2014-08-30T12:37:44Z 1770.8900000000001 2014-08-30T12:37:56Z 1770.4100000000001 2014-08-30T12:38:10Z 1769.9200000000001 2014-08-30T12:38:15Z 1768.48 2014-08-30T12:38:28Z 1765.5999999999999 2014-08-30T12:38:40Z 1764.6400000000001 2014-08-30T12:38:53Z 1763.2 2014-08-30T12:39:01Z 1763.2 2014-08-30T12:39:06Z 1761.75 2014-08-30T12:39:20Z 1762.23 2014-08-30T12:39:31Z 1761.27 2014-08-30T12:39:47Z 1759.8299999999999 2014-08-30T12:40:01Z 1759.8299999999999 2014-08-30T12:40:02Z 1759.3499999999999 2014-08-30T12:40:10Z 1758.3900000000001 2014-08-30T12:40:25Z 1756.47 2014-08-30T12:40:32Z 1755.02 2014-08-30T12:40:43Z 1755.02 2014-08-30T12:40:46Z 1754.0599999999999 2014-08-30T12:40:48Z 1752.6199999999999 2014-08-30T12:41:02Z 1751.6600000000001 2014-08-30T12:41:16Z 1750.7 2014-08-30T12:41:29Z 1751.1800000000001 2014-08-30T12:41:43Z 1752.1400000000001 2014-08-30T12:41:55Z 1751.6600000000001 2014-08-30T12:41:57Z 1751.6600000000001 2014-08-30T12:42:05Z 1750.22 2014-08-30T12:42:10Z 1750.7 2014-08-30T12:42:24Z 1750.22 2014-08-30T12:42:32Z 1749.74 2014-08-30T12:42:34Z 1751.6600000000001 2014-08-30T12:42:49Z 1753.0999999999999 2014-08-30T12:43:06Z 1752.1400000000001 2014-08-30T12:43:13Z 1754.54 2014-08-30T12:43:16Z 1754.0599999999999 2014-08-30T12:43:18Z 1753.5799999999999 2014-08-30T12:43:31Z 1753.5799999999999 2014-08-30T12:43:46Z 1753.0999999999999 2014-08-30T12:43:48Z 1753.5799999999999 2014-08-30T12:44:01Z 1755.02 2014-08-30T12:44:10Z 1756.47 2014-08-30T12:44:26Z 1757.9100000000001 2014-08-30T12:44:40Z 1757.9100000000001 2014-08-30T12:44:45Z 1757.4300000000001 2014-08-30T12:44:58Z 1758.3900000000001 2014-08-30T12:45:14Z 1755.02 2014-08-30T12:45:24Z 1754.54 2014-08-30T12:45:27Z 1752.6199999999999 2014-08-30T12:45:42Z 1750.7 2014-08-30T12:45:52Z 1750.22 2014-08-30T12:46:07Z 1747.3299999999999 2014-08-30T12:46:14Z 1746.3699999999999 2014-08-30T12:46:31Z 1746.8499999999999 2014-08-30T12:46:38Z 1746.8499999999999 2014-08-30T12:46:52Z 1746.3699999999999 2014-08-30T12:47:07Z 1745.4100000000001 2014-08-30T12:47:11Z 1745.4100000000001 2014-08-30T12:47:18Z 1743.97 2014-08-30T12:47:22Z 1743.49 2014-08-30T12:47:34Z 1743.97 2014-08-30T12:47:41Z 1743.01 2014-08-30T12:47:45Z 1741.5699999999999 2014-08-30T12:47:50Z 1741.0799999999999 2014-08-30T12:48:02Z 1742.05 2014-08-30T12:48:12Z 1742.05 2014-08-30T12:48:13Z 1742.53 2014-08-30T12:48:20Z 1744.45 2014-08-30T12:48:33Z 1743.49 2014-08-30T12:48:42Z 1743.97 2014-08-30T12:48:58Z 1743.49 2014-08-30T12:49:13Z 1744.45 2014-08-30T12:49:31Z 1743.97 2014-08-30T12:49:48Z 1743.97 2014-08-30T12:50:04Z 1744.45 2014-08-30T12:50:18Z 1744.45 2014-08-30T12:50:30Z 1743.49 2014-08-30T12:50:46Z 1743.01 2014-08-30T12:50:58Z 1741.0799999999999 2014-08-30T12:51:06Z 1740.1199999999999 2014-08-30T12:51:11Z 1739.1600000000001 2014-08-30T12:51:16Z 1738.6800000000001 2014-08-30T12:51:20Z 1737.72 2014-08-30T12:51:24Z 1737.24 2014-08-30T12:51:27Z 1737.24 2014-08-30T12:51:30Z 1736.28 2014-08-30T12:51:37Z 1733.8800000000001 2014-08-30T12:51:51Z 1733.3900000000001 2014-08-30T12:51:57Z 1732.4300000000001 2014-08-30T12:51:59Z 1730.03 2014-08-30T12:52:13Z 1728.1099999999999 2014-08-30T12:52:19Z 1725.7 2014-08-30T12:52:29Z 1725.7 2014-08-30T12:52:31Z 1724.74 2014-08-30T12:52:35Z 1722.3399999999999 2014-08-30T12:52:52Z 1719.9400000000001 2014-08-30T12:53:04Z 1718.49 2014-08-30T12:53:09Z 1717.05 2014-08-30T12:53:18Z 1717.05 2014-08-30T12:53:23Z 1716.5699999999999 2014-08-30T12:53:29Z 1716.0899999999999 2014-08-30T12:53:36Z 1714.1700000000001 2014-08-30T12:53:51Z 1714.1700000000001 2014-08-30T12:53:53Z 1714.1700000000001 2014-08-30T12:53:55Z 1713.21 2014-08-30T12:53:59Z 1711.76 2014-08-30T12:54:14Z 1710.8 2014-08-30T12:54:20Z 1709.3599999999999 2014-08-30T12:54:31Z 1708.8800000000001 2014-08-30T12:54:36Z 1707.4400000000001 2014-08-30T12:54:44Z 1706.96 2014-08-30T12:54:47Z 1705.52 2014-08-30T12:55:02Z 1702.1500000000001 2014-08-30T12:55:18Z 1701.6700000000001 2014-08-30T12:55:21Z 1701.6700000000001 2014-08-30T12:55:25Z 1700.71 2014-08-30T12:55:39Z 1697.3399999999999 2014-08-30T12:55:51Z 1697.3399999999999 2014-08-30T12:55:52Z 1696.3800000000001 2014-08-30T12:55:56Z 1694.9400000000001 2014-08-30T12:56:04Z 1692.54 2014-08-30T12:56:15Z 1692.0599999999999 2014-08-30T12:56:17Z 1692.0599999999999 2014-08-30T12:56:19Z 1689.6500000000001 2014-08-30T12:56:31Z 1688.21 2014-08-30T12:56:41Z 1685.3299999999999 2014-08-30T12:56:56Z 1683.8900000000001 2014-08-30T12:57:04Z 1683.8900000000001 2014-08-30T12:57:08Z 1683.4100000000001 2014-08-30T12:57:11Z 1683.4100000000001 2014-08-30T12:57:16Z 1683.8900000000001 2014-08-30T12:57:20Z 1685.3299999999999 2014-08-30T12:57:32Z 1686.77 2014-08-30T12:57:42Z 1685.8099999999999 2014-08-30T12:57:52Z 1686.29 2014-08-30T12:58:00Z 1686.77 2014-08-30T12:58:04Z 1688.21 2014-08-30T12:58:08Z 1689.1700000000001 2014-08-30T12:58:17Z 1690.1400000000001 2014-08-30T12:58:19Z 1691.5799999999999 2014-08-30T12:58:34Z 1692.0599999999999 2014-08-30T12:58:46Z 1692.54 2014-08-30T12:59:05Z 1692.0599999999999 2014-08-30T12:59:06Z 1691.5799999999999 2014-08-30T12:59:13Z 1690.1400000000001 2014-08-30T12:59:22Z 1690.1400000000001 2014-08-30T12:59:24Z 1687.73 2014-08-30T12:59:35Z 1686.77 2014-08-30T12:59:41Z 1686.29 2014-08-30T12:59:45Z 1684.3699999999999 2014-08-30T12:59:51Z 1684.8499999999999 2014-08-30T13:00:00Z 1684.3699999999999 2014-08-30T13:00:10Z 1683.4100000000001 2014-08-30T13:00:18Z 1682.4400000000001 2014-08-30T13:00:29Z 1682.4400000000001 2014-08-30T13:00:33Z 1680.52 2014-08-30T13:00:49Z 1680.04 2014-08-30T13:00:52Z 1679.0799999999999 2014-08-30T13:00:58Z 1679.5599999999999 2014-08-30T13:01:05Z 1678.5999999999999 2014-08-30T13:01:13Z 1678.5999999999999 2014-08-30T13:01:26Z 1678.1199999999999 2014-08-30T13:01:37Z 1678.5999999999999 2014-08-30T13:01:38Z 1678.5999999999999 2014-08-30T13:01:41Z 1677.6400000000001 2014-08-30T13:01:46Z 1676.2 2014-08-30T13:02:01Z 1676.2 2014-08-30T13:02:14Z 1675.23 2014-08-30T13:02:22Z 1674.75 2014-08-30T13:02:40Z 1674.27 2014-08-30T13:02:43Z 1673.79 2014-08-30T13:02:47Z 1672.3499999999999 2014-08-30T13:02:54Z 1670.9100000000001 2014-08-30T13:03:01Z 1669.47 2014-08-30T13:03:07Z 1668.02 2014-08-30T13:03:19Z 1668.02 2014-08-30T13:03:21Z 1665.6199999999999 2014-08-30T13:03:35Z 1665.6199999999999 2014-08-30T13:03:41Z 1665.1400000000001 2014-08-30T13:03:46Z 1664.1800000000001 2014-08-30T13:03:55Z 1662.74 2014-08-30T13:04:02Z 1662.74 2014-08-30T13:04:04Z 1660.8099999999999 2014-08-30T13:04:13Z 1659.3699999999999 2014-08-30T13:04:25Z 1656.97 2014-08-30T13:04:39Z 1656.01 2014-08-30T13:04:47Z 1653.5999999999999 2014-08-30T13:04:58Z 1650.72 2014-08-30T13:05:12Z 1649.28 2014-08-30T13:05:20Z 1649.28 2014-08-30T13:05:25Z 1645.9100000000001 2014-08-30T13:05:41Z 1643.51 2014-08-30T13:05:54Z 1642.0699999999999 2014-08-30T13:06:07Z 1639.1900000000001 2014-08-30T13:06:22Z 1637.26 2014-08-30T13:06:33Z 1636.3 2014-08-30T13:06:37Z 1636.3 2014-08-30T13:06:43Z 1634.3800000000001 2014-08-30T13:06:50Z 1631.49 2014-08-30T13:07:05Z 1628.1300000000001 2014-08-30T13:07:18Z 1624.77 2014-08-30T13:07:31Z 1624.28 2014-08-30T13:07:37Z 1621.4000000000001 2014-08-30T13:07:51Z 1619.48 2014-08-30T13:08:01Z 1619 2014-08-30T13:08:03Z 1616.1099999999999 2014-08-30T13:08:13Z 1615.6300000000001 2014-08-30T13:08:15Z 1614.1900000000001 2014-08-30T13:08:21Z 1611.79 2014-08-30T13:08:31Z 1610.8299999999999 2014-08-30T13:08:35Z 1609.3800000000001 2014-08-30T13:08:41Z 1606.5 2014-08-30T13:08:54Z 1604.0999999999999 2014-08-30T13:09:09Z 1600.73 2014-08-30T13:09:22Z 1596.8900000000001 2014-08-30T13:09:36Z 1596.4100000000001 2014-08-30T13:09:39Z 1593.04 2014-08-30T13:09:53Z 1590.6400000000001 2014-08-30T13:10:09Z 1589.2 2014-08-30T13:10:12Z 1587.27 2014-08-30T13:10:24Z 1584.8699999999999 2014-08-30T13:10:37Z 1583.9100000000001 2014-08-30T13:10:43Z 1582.95 2014-08-30T13:10:49Z 1580.54 2014-08-30T13:11:03Z 1578.6199999999999 2014-08-30T13:11:14Z 1578.1400000000001 2014-08-30T13:11:21Z 1577.6600000000001 2014-08-30T13:11:23Z 1577.1800000000001 2014-08-30T13:11:27Z 1576.7 2014-08-30T13:11:32Z 1576.7 2014-08-30T13:11:39Z 1576.7 2014-08-30T13:11:49Z 1575.26 2014-08-30T13:12:01Z 1575.26 2014-08-30T13:12:04Z 1575.26 2014-08-30T13:12:10Z 1572.3699999999999 2014-08-30T13:12:22Z 1571.8900000000001 2014-08-30T13:12:27Z 1570.45 2014-08-30T13:12:32Z 1569.49 2014-08-30T13:12:36Z 1566.6099999999999 2014-08-30T13:12:52Z 1564.6800000000001 2014-08-30T13:13:06Z 1563.24 2014-08-30T13:13:16Z 1562.76 2014-08-30T13:13:19Z 1562.28 2014-08-30T13:13:28Z 1561.8 2014-08-30T13:13:35Z 1560.8399999999999 2014-08-30T13:13:48Z 1559.8800000000001 2014-08-30T13:14:01Z 1558.4300000000001 2014-08-30T13:14:14Z 1557.47 2014-08-30T13:14:24Z 1557.47 2014-08-30T13:14:29Z 1556.51 2014-08-30T13:14:35Z 1556.99 2014-08-30T13:14:38Z 1556.03 2014-08-30T13:14:45Z 1555.55 2014-08-30T13:14:55Z 1555.0699999999999 2014-08-30T13:15:10Z 1555.55 2014-08-30T13:15:23Z 1555.55 2014-08-30T13:15:37Z 1555.55 2014-08-30T13:15:50Z 1554.5899999999999 2014-08-30T13:15:55Z 1554.1099999999999 2014-08-30T13:15:59Z 1553.6300000000001 2014-08-30T13:16:04Z 1552.1900000000001 2014-08-30T13:16:18Z 1553.1500000000001 2014-08-30T13:16:31Z 1552.6700000000001 2014-08-30T13:16:45Z 1552.1900000000001 2014-08-30T13:16:56Z 1552.1900000000001 2014-08-30T13:17:10Z 1552.6700000000001 2014-08-30T13:17:13Z 1553.1500000000001 2014-08-30T13:17:17Z 1554.1099999999999 2014-08-30T13:17:22Z 1554.1099999999999 2014-08-30T13:17:33Z 1554.1099999999999 2014-08-30T13:17:34Z 1553.6300000000001 2014-08-30T13:17:46Z