Garmin International 2014-10-02T10:38:38Z 29-AUG-14 19:22:08 Yellow 1531.04 2014-08-29T06:25:30Z 1531.52 2014-08-29T06:25:31Z 1533.4400000000001 2014-08-29T06:25:44Z 1536.3199999999999 2014-08-29T06:25:56Z 1538.73 2014-08-29T06:26:07Z 1538.73 2014-08-29T06:26:10Z 1539.21 2014-08-29T06:26:13Z 1539.6900000000001 2014-08-29T06:26:19Z 1541.6099999999999 2014-08-29T06:26:31Z 1542.0899999999999 2014-08-29T06:26:35Z 1544.01 2014-08-29T06:26:46Z 1547.3800000000001 2014-08-29T06:26:50Z 1553.1500000000001 2014-08-29T06:26:52Z 1557.95 2014-08-29T06:26:54Z 1562.76 2014-08-29T06:26:56Z 1567.0899999999999 2014-08-29T06:26:58Z 1571.8900000000001 2014-08-29T06:27:00Z 1575.74 2014-08-29T06:27:02Z 1579.5799999999999 2014-08-29T06:27:04Z 1583.4300000000001 2014-08-29T06:27:06Z 1587.27 2014-08-29T06:27:08Z 1591.5999999999999 2014-08-29T06:27:10Z 1595.9300000000001 2014-08-29T06:27:13Z 1598.8099999999999 2014-08-29T06:27:15Z 1601.6900000000001 2014-08-29T06:27:17Z 1606.02 2014-08-29T06:27:20Z 1610.3499999999999 2014-08-29T06:27:23Z 1614.1900000000001 2014-08-29T06:27:26Z 1617.0699999999999 2014-08-29T06:27:29Z 1620.4400000000001 2014-08-29T06:27:32Z 1623.8 2014-08-29T06:27:35Z 1627.1700000000001 2014-08-29T06:27:40Z 1630.05 2014-08-29T06:27:43Z 1634.3800000000001 2014-08-29T06:27:49Z 1637.74 2014-08-29T06:27:53Z 1638.22 2014-08-29T06:27:55Z 1641.5899999999999 2014-08-29T06:28:00Z 1642.0699999999999 2014-08-29T06:28:01Z 1642.55 2014-08-29T06:28:02Z 1643.99 2014-08-29T06:28:05Z 1645.9100000000001 2014-08-29T06:28:09Z 1648.8 2014-08-29T06:28:14Z 1649.76 2014-08-29T06:28:18Z 1653.5999999999999 2014-08-29T06:28:29Z 1654.0899999999999 2014-08-29T06:28:31Z 1655.53 2014-08-29T06:28:34Z 1658.8900000000001 2014-08-29T06:28:44Z 1662.26 2014-08-29T06:28:53Z 1662.26 2014-08-29T06:28:57Z 1662.74 2014-08-29T06:29:01Z 1663.22 2014-08-29T06:29:03Z 1665.1400000000001 2014-08-29T06:29:14Z 1666.0999999999999 2014-08-29T06:29:18Z 1666.5799999999999 2014-08-29T06:29:21Z 1668.02 2014-08-29T06:29:33Z 1669.47 2014-08-29T06:29:43Z 1670.4300000000001 2014-08-29T06:29:47Z 1670.4300000000001 2014-08-29T06:29:50Z 1671.3900000000001 2014-08-29T06:29:54Z 1673.3099999999999 2014-08-29T06:30:08Z 1674.27 2014-08-29T06:30:21Z 1674.75 2014-08-29T06:30:23Z 1675.72 2014-08-29T06:30:26Z 1676.2 2014-08-29T06:30:29Z 1677.1600000000001 2014-08-29T06:30:36Z 1678.1199999999999 2014-08-29T06:30:41Z 1678.5999999999999 2014-08-29T06:30:43Z 1678.5999999999999 2014-08-29T06:30:46Z 1680.52 2014-08-29T06:30:54Z 1681.96 2014-08-29T06:31:07Z 1683.8900000000001 2014-08-29T06:31:13Z 1684.3699999999999 2014-08-29T06:31:19Z 1685.3299999999999 2014-08-29T06:31:26Z 1686.77 2014-08-29T06:31:34Z 1689.1700000000001 2014-08-29T06:31:43Z 1691.0999999999999 2014-08-29T06:31:55Z 1693.02 2014-08-29T06:32:06Z 1693.98 2014-08-29T06:32:20Z 1695.4200000000001 2014-08-29T06:32:31Z 1697.8299999999999 2014-08-29T06:32:45Z 1698.79 2014-08-29T06:32:48Z 1699.27 2014-08-29T06:32:54Z 1700.71 2014-08-29T06:33:02Z 1700.71 2014-08-29T06:33:03Z 1703.1099999999999 2014-08-29T06:33:14Z 1704.55 2014-08-29T06:33:25Z 1706.48 2014-08-29T06:33:34Z 1708.4000000000001 2014-08-29T06:33:46Z 1711.28 2014-08-29T06:34:00Z 1711.28 2014-08-29T06:34:01Z 1713.21 2014-08-29T06:34:14Z 1715.1300000000001 2014-08-29T06:34:26Z 1717.53 2014-08-29T06:34:41Z 1719.9400000000001 2014-08-29T06:34:53Z 1719.9400000000001 2014-08-29T06:34:55Z 1720.4200000000001 2014-08-29T06:34:58Z 1720.4200000000001 2014-08-29T06:35:14Z 1721.3800000000001 2014-08-29T06:35:37Z 1722.3399999999999 2014-08-29T06:35:55Z 1723.78 2014-08-29T06:36:10Z 1725.22 2014-08-29T06:36:22Z 1727.6300000000001 2014-08-29T06:36:32Z 1729.55 2014-08-29T06:36:48Z 1731.47 2014-08-29T06:37:01Z 1731.95 2014-08-29T06:37:10Z 1734.3599999999999 2014-08-29T06:37:26Z 1735.3199999999999 2014-08-29T06:37:33Z 1738.2 2014-08-29T06:37:47Z 1738.2 2014-08-29T06:37:49Z 1739.1600000000001 2014-08-29T06:37:56Z 1741.5699999999999 2014-08-29T06:38:10Z 1744.45 2014-08-29T06:38:26Z 1746.8499999999999 2014-08-29T06:38:42Z 1747.8099999999999 2014-08-29T06:38:50Z 1749.74 2014-08-29T06:39:05Z 1750.22 2014-08-29T06:39:06Z 1752.1400000000001 2014-08-29T06:39:18Z 1753.0999999999999 2014-08-29T06:39:24Z 1753.5799999999999 2014-08-29T06:39:26Z 1755.5 2014-08-29T06:39:39Z 1757.4300000000001 2014-08-29T06:39:52Z 1759.3499999999999 2014-08-29T06:40:04Z 1761.75 2014-08-29T06:40:17Z 1762.23 2014-08-29T06:40:27Z 1760.79 2014-08-29T06:40:36Z 1760.79 2014-08-29T06:41:00Z 1761.75 2014-08-29T06:41:17Z 1760.79 2014-08-29T06:41:29Z 1760.79 2014-08-29T06:42:00Z 1759.8299999999999 2014-08-29T06:42:29Z 1761.27 2014-08-29T06:42:43Z 1760.79 2014-08-29T06:42:55Z 1761.75 2014-08-29T06:43:07Z 1762.71 2014-08-29T06:43:13Z 1763.6800000000001 2014-08-29T06:43:22Z 1766.0799999999999 2014-08-29T06:43:36Z 1766.0799999999999 2014-08-29T06:43:38Z 1766.5599999999999 2014-08-29T06:43:40Z 1768 2014-08-29T06:43:50Z 1770.4100000000001 2014-08-29T06:44:02Z 1772.3299999999999 2014-08-29T06:44:13Z 1773.77 2014-08-29T06:44:21Z 1773.77 2014-08-29T06:44:24Z 1775.6900000000001 2014-08-29T06:44:35Z 1778.0999999999999 2014-08-29T06:44:47Z 1780.02 2014-08-29T06:45:00Z 1781.46 2014-08-29T06:45:09Z 1782.9000000000001 2014-08-29T06:45:19Z 1784.3399999999999 2014-08-29T06:45:23Z 1784.8199999999999 2014-08-29T06:45:25Z 1786.75 2014-08-29T06:45:36Z 1789.6300000000001 2014-08-29T06:45:49Z 1790.5899999999999 2014-08-29T06:45:59Z 1792.03 2014-08-29T06:46:07Z 1793 2014-08-29T06:46:17Z 1795.4000000000001 2014-08-29T06:46:31Z 1797.3199999999999 2014-08-29T06:46:44Z 1799.24 2014-08-29T06:46:54Z 1801.6500000000001 2014-08-29T06:47:07Z 1802.6099999999999 2014-08-29T06:47:20Z 1805.01 2014-08-29T06:47:33Z 1805.97 2014-08-29T06:47:42Z 1807.9000000000001 2014-08-29T06:47:55Z 1810.3 2014-08-29T06:48:07Z 1812.22 2014-08-29T06:48:19Z 1813.1800000000001 2014-08-29T06:48:25Z 1813.1800000000001 2014-08-29T06:48:28Z 1814.6300000000001 2014-08-29T06:48:37Z 1816.0699999999999 2014-08-29T06:48:50Z 1817.99 2014-08-29T06:49:03Z 1818.95 2014-08-29T06:49:07Z 1821.3499999999999 2014-08-29T06:49:21Z 1822.8 2014-08-29T06:49:35Z 1823.76 2014-08-29T06:49:38Z 1825.6800000000001 2014-08-29T06:49:51Z 1826.6400000000001 2014-08-29T06:50:03Z 1826.6400000000001 2014-08-29T06:50:06Z 1827.1199999999999 2014-08-29T06:50:11Z 1827.1199999999999 2014-08-29T06:50:17Z 1828.5599999999999 2014-08-29T06:50:26Z 1829.05 2014-08-29T06:50:30Z 1830.01 2014-08-29T06:50:43Z 1830.49 2014-08-29T06:50:48Z 1832.8900000000001 2014-08-29T06:51:01Z 1834.3299999999999 2014-08-29T06:51:09Z 1835.29 2014-08-29T06:51:24Z 1835.29 2014-08-29T06:51:39Z 1835.77 2014-08-29T06:51:41Z 1835.77 2014-08-29T06:51:44Z 1837.7 2014-08-29T06:52:01Z 1839.6199999999999 2014-08-29T06:52:17Z 1840.5799999999999 2014-08-29T06:52:26Z 1842.98 2014-08-29T06:52:39Z 1844.4300000000001 2014-08-29T06:52:51Z 1845.3900000000001 2014-08-29T06:53:10Z 1844.4300000000001 2014-08-29T06:53:23Z 1844.4300000000001 2014-08-29T06:53:50Z 1844.4300000000001 2014-08-29T06:54:26Z 1844.4300000000001 2014-08-29T06:54:57Z 1844.9100000000001 2014-08-29T06:55:15Z 1844.9100000000001 2014-08-29T06:55:31Z 1845.8699999999999 2014-08-29T06:55:49Z 1845.8699999999999 2014-08-29T06:55:58Z 1848.27 2014-08-29T06:56:12Z 1850.1900000000001 2014-08-29T06:56:24Z 1852.1199999999999 2014-08-29T06:56:37Z 1853.0799999999999 2014-08-29T06:56:51Z 1853.5599999999999 2014-08-29T06:57:04Z 1855 2014-08-29T06:57:15Z 1857.4000000000001 2014-08-29T06:57:28Z 1857.8900000000001 2014-08-29T06:57:34Z 1860.29 2014-08-29T06:57:48Z 1861.25 2014-08-29T06:58:03Z 1861.25 2014-08-29T06:58:14Z 1862.21 2014-08-29T06:58:19Z 1862.6900000000001 2014-08-29T06:58:24Z 1864.1300000000001 2014-08-29T06:58:29Z 1866.54 2014-08-29T06:58:42Z 1867.5 2014-08-29T06:58:53Z 1868.9400000000001 2014-08-29T06:58:56Z 1871.3399999999999 2014-08-29T06:59:08Z 1872.3 2014-08-29T06:59:15Z 1874.71 2014-08-29T06:59:26Z 1877.1099999999999 2014-08-29T06:59:39Z 1879.51 2014-08-29T06:59:52Z 1881.9200000000001 2014-08-29T07:00:05Z 1883.3599999999999 2014-08-29T07:00:27Z 1884.8 2014-08-29T07:00:42Z 1884.3199999999999 2014-08-29T07:01:03Z 1884.8 2014-08-29T07:01:20Z 1887.6900000000001 2014-08-29T07:01:33Z 1888.1700000000001 2014-08-29T07:01:35Z 1890.5699999999999 2014-08-29T07:01:48Z 1893.45 2014-08-29T07:02:03Z 1895.8599999999999 2014-08-29T07:02:17Z 1898.74 2014-08-29T07:02:31Z 1899.22 2014-08-29T07:02:35Z 1902.1099999999999 2014-08-29T07:02:48Z 1903.55 2014-08-29T07:03:01Z 1906.4300000000001 2014-08-29T07:03:16Z 1908.8299999999999 2014-08-29T07:03:31Z 1911.24 2014-08-29T07:03:43Z 1913.6400000000001 2014-08-29T07:03:56Z 1916.53 2014-08-29T07:04:10Z 1918.45 2014-08-29T07:04:23Z 1920.8499999999999 2014-08-29T07:04:36Z 1922.29 2014-08-29T07:04:51Z 1922.77 2014-08-29T07:05:02Z 1922.77 2014-08-29T07:05:18Z 1922.29 2014-08-29T07:05:35Z 1922.77 2014-08-29T07:05:36Z 1922.77 2014-08-29T07:05:52Z 1923.25 2014-08-29T07:06:06Z 1924.7 2014-08-29T07:06:22Z 1927.5799999999999 2014-08-29T07:06:36Z 1928.54 2014-08-29T07:06:40Z 1931.9100000000001 2014-08-29T07:06:55Z 1934.3099999999999 2014-08-29T07:07:07Z 1937.1900000000001 2014-08-29T07:07:21Z 1939.1199999999999 2014-08-29T07:07:33Z 1941.52 2014-08-29T07:07:39Z 1943.4400000000001 2014-08-29T07:07:50Z 1943.9200000000001 2014-08-29T07:08:09Z 1946.3299999999999 2014-08-29T07:08:21Z 1948.73 2014-08-29T07:08:34Z 1951.6099999999999 2014-08-29T07:08:48Z 1952.0899999999999 2014-08-29T07:08:50Z 1953.54 2014-08-29T07:09:04Z 1954.5 2014-08-29T07:09:14Z 1956.4200000000001 2014-08-29T07:09:25Z 1958.8199999999999 2014-08-29T07:09:37Z 1960.75 2014-08-29T07:09:51Z 1963.1500000000001 2014-08-29T07:10:02Z 1963.6300000000001 2014-08-29T07:10:18Z 1964.5899999999999 2014-08-29T07:10:40Z 1966.51 2014-08-29T07:10:51Z 1968.9200000000001 2014-08-29T07:11:04Z 1970.3599999999999 2014-08-29T07:11:17Z 1970.3599999999999 2014-08-29T07:11:41Z 1970.8399999999999 2014-08-29T07:11:47Z 1973.72 2014-08-29T07:12:00Z 1976.6099999999999 2014-08-29T07:12:11Z 1979.01 2014-08-29T07:12:24Z 1982.3800000000001 2014-08-29T07:12:39Z 1984.3 2014-08-29T07:12:53Z 1986.7 2014-08-29T07:13:05Z 1988.1400000000001 2014-08-29T07:13:17Z 1988.6199999999999 2014-08-29T07:13:37Z 1990.55 2014-08-29T07:13:52Z 1992.47 2014-08-29T07:14:04Z 1994.3900000000001 2014-08-29T07:14:16Z 1996.8 2014-08-29T07:14:30Z 1998.72 2014-08-29T07:14:42Z 1999.2 2014-08-29T07:14:43Z 1999.6800000000001 2014-08-29T07:14:56Z 2000.1600000000001 2014-08-29T07:15:19Z 1999.6800000000001 2014-08-29T07:15:29Z 2000.6400000000001 2014-08-29T07:15:47Z 2002.5599999999999 2014-08-29T07:15:58Z 2004.49 2014-08-29T07:16:10Z 2006.8900000000001 2014-08-29T07:16:25Z 2009.29 2014-08-29T07:16:34Z 2011.22 2014-08-29T07:16:47Z 2012.6600000000001 2014-08-29T07:16:59Z 2014.5799999999999 2014-08-29T07:17:11Z 2017.46 2014-08-29T07:17:25Z 2020.3499999999999 2014-08-29T07:17:38Z 2021.79 2014-08-29T07:17:50Z 2023.71 2014-08-29T07:18:03Z 2026.1199999999999 2014-08-29T07:18:17Z 2028.52 2014-08-29T07:18:28Z 2029 2014-08-29T07:18:31Z 2030.4400000000001 2014-08-29T07:18:45Z 2031.4000000000001 2014-08-29T07:18:47Z 2033.3299999999999 2014-08-29T07:19:00Z 2034.29 2014-08-29T07:19:12Z 2034.29 2014-08-29T07:19:33Z 2035.25 2014-08-29T07:19:58Z 2036.21 2014-08-29T07:20:18Z 2039.5699999999999 2014-08-29T07:20:30Z 2041.02 2014-08-29T07:20:42Z 2042.9400000000001 2014-08-29T07:20:54Z 2044.3800000000001 2014-08-29T07:21:03Z 2046.3 2014-08-29T07:21:10Z 2047.75 2014-08-29T07:21:23Z 2050.1500000000001 2014-08-29T07:21:35Z 2051.1100000000001 2014-08-29T07:21:47Z 2053.5100000000002 2014-08-29T07:22:00Z 2054.96 2014-08-29T07:22:13Z 2057.3600000000001 2014-08-29T07:22:26Z 2059.7600000000002 2014-08-29T07:22:39Z 2061.1999999999998 2014-08-29T07:22:52Z 2061.1999999999998 2014-08-29T07:23:20Z 2061.6799999999998 2014-08-29T07:23:38Z 2062.1700000000001 2014-08-29T07:23:51Z 2062.6500000000001 2014-08-29T07:23:52Z 2063.1300000000001 2014-08-29T07:24:05Z 2062.6500000000001 2014-08-29T07:24:20Z 2062.6500000000001 2014-08-29T07:24:44Z 2063.1300000000001 2014-08-29T07:25:00Z 2063.6100000000001 2014-08-29T07:25:16Z 2063.1300000000001 2014-08-29T07:25:39Z 2063.1300000000001 2014-08-29T07:25:56Z 2063.6100000000001 2014-08-29T07:26:17Z 2063.1300000000001 2014-08-29T07:26:24Z 2062.6500000000001 2014-08-29T07:26:38Z 2062.1700000000001 2014-08-29T07:26:54Z 2063.6100000000001 2014-08-29T07:27:06Z 2063.1300000000001 2014-08-29T07:27:31Z 2063.6100000000001 2014-08-29T07:27:58Z 2063.6100000000001 2014-08-29T07:28:24Z 2063.6100000000001 2014-08-29T07:28:37Z 2063.6100000000001 2014-08-29T07:28:55Z 2063.6100000000001 2014-08-29T07:29:18Z 2064.0900000000001 2014-08-29T07:29:43Z 2064.0900000000001 2014-08-29T07:30:01Z 2065.5300000000002 2014-08-29T07:30:13Z 2067.4499999999998 2014-08-29T07:30:26Z 2070.3400000000001 2014-08-29T07:30:38Z 2073.2199999999998 2014-08-29T07:30:52Z 2074.6599999999999 2014-08-29T07:31:04Z 2077.5500000000002 2014-08-29T07:31:18Z 2080.4299999999998 2014-08-29T07:31:32Z 2082.8299999999999 2014-08-29T07:31:46Z 2084.7600000000002 2014-08-29T07:32:02Z 2085.7199999999998 2014-08-29T07:32:08Z 2087.1599999999999 2014-08-29T07:32:17Z 2089.0799999999999 2014-08-29T07:32:28Z 2091 2014-08-29T07:32:41Z 2093.4099999999999 2014-08-29T07:32:54Z 2095.3299999999999 2014-08-29T07:33:08Z 2096.77 2014-08-29T07:33:20Z 2099.1799999999998 2014-08-29T07:33:30Z 2099.1799999999998 2014-08-29T07:33:35Z 2101.5799999999999 2014-08-29T07:33:47Z 2102.0599999999999 2014-08-29T07:33:54Z 2104.46 2014-08-29T07:34:07Z 2105.4200000000001 2014-08-29T07:34:21Z 2105.4200000000001 2014-08-29T07:34:27Z 2107.8299999999999 2014-08-29T07:34:39Z 2109.75 2014-08-29T07:34:51Z 2111.6700000000001 2014-08-29T07:35:04Z 2112.6300000000001 2014-08-29T07:35:16Z 2112.6300000000001 2014-08-29T07:35:39Z 2112.6300000000001 2014-08-29T07:36:05Z 2112.1500000000001 2014-08-29T07:36:30Z 2112.6300000000001 2014-08-29T07:36:56Z 2112.1500000000001 2014-08-29T07:37:19Z 2112.6300000000001 2014-08-29T07:37:41Z 2113.1199999999999 2014-08-29T07:37:55Z 2113.1199999999999 2014-08-29T07:38:19Z 2113.1199999999999 2014-08-29T07:38:42Z 2113.1199999999999 2014-08-29T07:38:58Z 2113.1199999999999 2014-08-29T07:39:16Z 2115.04 2014-08-29T07:39:30Z 2117.9200000000001 2014-08-29T07:39:44Z 2118.4000000000001 2014-08-29T07:39:50Z 2118.4000000000001 2014-08-29T07:39:55Z 2119.8400000000001 2014-08-29T07:40:06Z 2121.77 2014-08-29T07:40:19Z 2124.1700000000001 2014-08-29T07:40:31Z 2127.0500000000002 2014-08-29T07:40:44Z 2129.46 2014-08-29T07:40:56Z 2130.4200000000001 2014-08-29T07:41:02Z 2130.4200000000001 2014-08-29T07:41:17Z 2130.9000000000001 2014-08-29T07:41:42Z 2130.4200000000001 2014-08-29T07:41:59Z 2131.3800000000001 2014-08-29T07:42:20Z 2133.7800000000002 2014-08-29T07:42:32Z 2135.23 2014-08-29T07:42:40Z 2135.71 2014-08-29T07:42:44Z 2137.6300000000001 2014-08-29T07:42:58Z 2140.5100000000002 2014-08-29T07:43:11Z 2142.9200000000001 2014-08-29T07:43:25Z 2145.8000000000002 2014-08-29T07:43:38Z 2148.1999999999998 2014-08-29T07:43:52Z 2151.0900000000001 2014-08-29T07:44:05Z 2153.4899999999998 2014-08-29T07:44:18Z 2156.3699999999999 2014-08-29T07:44:34Z 2158.7800000000002 2014-08-29T07:44:46Z 2160.2199999999998 2014-08-29T07:44:57Z 2162.1399999999999 2014-08-29T07:45:07Z 2164.0599999999999 2014-08-29T07:45:18Z 2165.0300000000002 2014-08-29T07:45:29Z 2166.9499999999998 2014-08-29T07:45:43Z 2166.9499999999998 2014-08-29T07:45:44Z 2166.9499999999998 2014-08-29T07:45:46Z 2167.9099999999999 2014-08-29T07:46:01Z 2169.8299999999999 2014-08-29T07:46:20Z 2170.3099999999999 2014-08-29T07:46:36Z 2170.3099999999999 2014-08-29T07:46:57Z 2171.27 2014-08-29T07:47:11Z 2170.79 2014-08-29T07:47:31Z 2172.7199999999998 2014-08-29T07:47:44Z 2174.1599999999999 2014-08-29T07:47:50Z 2175.1199999999999 2014-08-29T07:48:03Z 2178 2014-08-29T07:48:17Z 2179.9299999999998 2014-08-29T07:48:28Z 2181.8499999999999 2014-08-29T07:48:42Z 2183.77 2014-08-29T07:48:55Z 2184.25 2014-08-29T07:49:09Z 2184.73 2014-08-29T07:49:11Z 2187.1399999999999 2014-08-29T07:49:22Z 2188.0999999999999 2014-08-29T07:49:30Z 2189.0599999999999 2014-08-29T07:49:31Z 2190.5 2014-08-29T07:49:44Z 2190.5 2014-08-29T07:50:01Z 2190.02 2014-08-29T07:50:19Z 2190.5 2014-08-29T07:50:44Z 2190.5 2014-08-29T07:51:07Z 2190.5 2014-08-29T07:51:30Z 2190.5 2014-08-29T07:51:48Z 2190.5 2014-08-29T07:52:07Z 2190.98 2014-08-29T07:52:32Z 2190.98 2014-08-29T07:52:33Z 2191.9400000000001 2014-08-29T07:52:45Z 2191.9400000000001 2014-08-29T07:53:15Z 2193.3899999999999 2014-08-29T07:53:27Z 2194.3499999999999 2014-08-29T07:53:41Z 2195.3099999999999 2014-08-29T07:53:54Z 2198.6700000000001 2014-08-29T07:54:15Z 2199.6300000000001 2014-08-29T07:54:29Z 2200.1100000000001 2014-08-29T07:54:30Z 2201.0799999999999 2014-08-29T07:54:34Z 2203 2014-08-29T07:54:44Z 2205.4000000000001 2014-08-29T07:54:54Z 2207.3200000000002 2014-08-29T07:55:06Z 2208.29 2014-08-29T07:55:17Z 2210.21 2014-08-29T07:55:32Z 2212.6100000000001 2014-08-29T07:55:44Z 2214.0500000000002 2014-08-29T07:56:00Z 2214.5300000000002 2014-08-29T07:56:13Z 2216.9400000000001 2014-08-29T07:56:24Z 2218.8600000000001 2014-08-29T07:56:35Z 2220.7800000000002 2014-08-29T07:56:49Z 2223.6700000000001 2014-08-29T07:56:59Z 2225.1100000000001 2014-08-29T07:57:09Z 2227.9899999999998 2014-08-29T07:57:21Z 2229.4299999999998 2014-08-29T07:57:37Z 2231.3600000000001 2014-08-29T07:57:48Z 2232.3200000000002 2014-08-29T07:57:56Z 2234.2399999999998 2014-08-29T07:58:09Z 2235.6799999999998 2014-08-29T07:58:25Z 2235.6799999999998 2014-08-29T07:58:44Z 2235.6799999999998 2014-08-29T07:59:14Z 2236.1599999999999 2014-08-29T07:59:40Z 2236.1599999999999 2014-08-29T08:00:06Z 2236.1599999999999 2014-08-29T08:00:39Z 2236.1599999999999 2014-08-29T08:01:07Z 2236.1599999999999 2014-08-29T08:01:27Z 2236.1599999999999 2014-08-29T08:01:55Z 2236.1599999999999 2014-08-29T08:02:12Z 2236.1599999999999 2014-08-29T08:02:37Z 2235.6799999999998 2014-08-29T08:03:01Z 2236.1599999999999 2014-08-29T08:03:31Z 2237.1300000000001 2014-08-29T08:03:48Z 2237.1300000000001 2014-08-29T08:03:52Z 2238.5700000000002 2014-08-29T08:04:02Z 2242.4099999999999 2014-08-29T08:04:14Z 2243.3699999999999 2014-08-29T08:04:19Z 2245.7800000000002 2014-08-29T08:04:32Z 2247.2199999999998 2014-08-29T08:04:35Z 2248.1799999999998 2014-08-29T08:04:49Z 2247.6999999999998 2014-08-29T08:04:51Z 2247.6999999999998 2014-08-29T08:05:05Z 2249.1399999999999 2014-08-29T08:05:12Z 2251.0599999999999 2014-08-29T08:05:24Z 2252.5100000000002 2014-08-29T08:05:33Z 2252.5100000000002 2014-08-29T08:05:36Z 2255.3899999999999 2014-08-29T08:05:48Z 2257.3099999999999 2014-08-29T08:06:01Z 2258.27 2014-08-29T08:06:15Z 2259.2399999999998 2014-08-29T08:06:30Z 2260.1999999999998 2014-08-29T08:06:47Z 2262.5999999999999 2014-08-29T08:06:56Z 2262.5999999999999 2014-08-29T08:07:01Z 2265 2014-08-29T08:07:15Z 2267.4099999999999 2014-08-29T08:07:28Z 2269.3299999999999 2014-08-29T08:07:36Z 2271.25 2014-08-29T08:07:49Z 2272.6900000000001 2014-08-29T08:08:01Z 2274.6199999999999 2014-08-29T08:08:10Z 2277.02 2014-08-29T08:08:23Z 2279.9000000000001 2014-08-29T08:08:38Z 2282.3099999999999 2014-08-29T08:08:54Z 2285.6700000000001 2014-08-29T08:09:08Z 2287.5900000000001 2014-08-29T08:09:22Z 2290 2014-08-29T08:09:34Z 2292.4000000000001 2014-08-29T08:09:47Z 2294.8000000000002 2014-08-29T08:10:01Z 2298.1700000000001 2014-08-29T08:10:17Z 2298.6500000000001 2014-08-29T08:10:21Z 2301.0500000000002 2014-08-29T08:10:33Z 2303.9400000000001 2014-08-29T08:10:46Z 2303.9400000000001 2014-08-29T08:10:57Z 2306.8200000000002 2014-08-29T08:11:13Z 2309.2199999999998 2014-08-29T08:11:26Z 2311.1500000000001 2014-08-29T08:11:40Z 2312.1100000000001 2014-08-29T08:11:53Z 2314.0300000000002 2014-08-29T08:12:06Z 2315.9499999999998 2014-08-29T08:12:20Z 2315.9499999999998 2014-08-29T08:12:21Z 2316.9099999999999 2014-08-29T08:12:24Z 2317.8800000000001 2014-08-29T08:12:37Z 2317.8800000000001 2014-08-29T08:13:05Z 2318.3600000000001 2014-08-29T08:13:32Z 2319.3200000000002 2014-08-29T08:13:45Z 2321.2399999999998 2014-08-29T08:14:00Z 2324.1199999999999 2014-08-29T08:14:14Z 2326.0500000000002 2014-08-29T08:14:25Z 2327.9699999999998 2014-08-29T08:14:35Z 2329.8899999999999 2014-08-29T08:14:46Z 2331.3299999999999 2014-08-29T08:14:57Z 2331.8099999999999 2014-08-29T08:15:00Z 2333.7399999999998 2014-08-29T08:15:15Z 2336.1399999999999 2014-08-29T08:15:27Z 2337.5799999999999 2014-08-29T08:15:41Z 2338.54 2014-08-29T08:15:43Z 2339.9899999999998 2014-08-29T08:15:54Z 2342.3899999999999 2014-08-29T08:16:07Z 2344.79 2014-08-29T08:16:20Z 2346.7199999999998 2014-08-29T08:16:33Z 2348.6399999999999 2014-08-29T08:16:44Z 2349.1199999999999 2014-08-29T08:16:46Z 2349.5999999999999 2014-08-29T08:16:49Z 2352 2014-08-29T08:17:02Z 2353.9299999999998 2014-08-29T08:17:15Z 2356.8099999999999 2014-08-29T08:17:29Z 2359.21 2014-08-29T08:17:44Z 2361.1399999999999 2014-08-29T08:17:58Z 2363.54 2014-08-29T08:18:11Z 2366.4200000000001 2014-08-29T08:18:28Z 2368.8299999999999 2014-08-29T08:18:41Z 2370.27 2014-08-29T08:18:53Z 2373.6300000000001 2014-08-29T08:19:08Z 2374.5900000000001 2014-08-29T08:19:22Z 2374.5900000000001 2014-08-29T08:19:45Z 2374.1100000000001 2014-08-29T08:20:13Z 2374.1100000000001 2014-08-29T08:20:41Z 2375.0700000000002 2014-08-29T08:20:57Z 2377.96 2014-08-29T08:21:10Z 2379.4000000000001 2014-08-29T08:21:22Z 2381.3200000000002 2014-08-29T08:21:33Z 2383.25 2014-08-29T08:21:43Z 2386.1300000000001 2014-08-29T08:21:58Z 2388.0500000000002 2014-08-29T08:22:10Z 2389.9699999999998 2014-08-29T08:22:22Z 2391.4200000000001 2014-08-29T08:22:29Z 2392.3800000000001 2014-08-29T08:22:34Z 2393.3400000000001 2014-08-29T08:22:43Z 2394.7800000000002 2014-08-29T08:22:54Z 2396.6999999999998 2014-08-29T08:23:06Z 2399.5900000000001 2014-08-29T08:23:21Z 2400.5500000000002 2014-08-29T08:23:23Z 2401.0300000000002 2014-08-29T08:23:26Z 2403.4299999999998 2014-08-29T08:23:39Z 2405.8400000000001 2014-08-29T08:23:51Z 2406.8000000000002 2014-08-29T08:23:56Z 2406.3200000000002 2014-08-29T08:24:06Z 2407.2800000000002 2014-08-29T08:24:15Z 2408.7199999999998 2014-08-29T08:24:28Z 2409.1999999999998 2014-08-29T08:24:30Z 2411.5999999999999 2014-08-29T08:24:42Z 2413.0500000000002 2014-08-29T08:24:57Z 2415.4499999999998 2014-08-29T08:25:06Z 2418.3299999999999 2014-08-29T08:25:17Z 2420.2600000000002 2014-08-29T08:25:26Z 2421.6999999999998 2014-08-29T08:25:37Z 2424.5799999999999 2014-08-29T08:25:51Z 2426.5 2014-08-29T08:26:06Z 2425.54 2014-08-29T08:26:15Z 2425.0599999999999 2014-08-29T08:26:35Z 2425.0599999999999 2014-08-29T08:27:00Z 2426.02 2014-08-29T08:27:16Z 2426.5 2014-08-29T08:27:41Z 2426.02 2014-08-29T08:28:01Z 2426.5 2014-08-29T08:28:29Z 2426.9899999999998 2014-08-29T08:28:47Z 2426.02 2014-08-29T08:29:02Z 2427.4699999999998 2014-08-29T08:29:14Z 2428.9099999999999 2014-08-29T08:29:26Z 2430.3499999999999 2014-08-29T08:29:40Z 2430.8299999999999 2014-08-29T08:29:59Z 2432.27 2014-08-29T08:30:11Z 2434.6799999999998 2014-08-29T08:30:23Z 2435.1599999999999 2014-08-29T08:30:27Z 2436.1199999999999 2014-08-29T08:30:42Z 2436.5999999999999 2014-08-29T08:31:07Z 2439.48 2014-08-29T08:31:21Z 2441.4099999999999 2014-08-29T08:31:32Z 2443.8099999999999 2014-08-29T08:31:45Z 2445.73 2014-08-29T08:31:57Z 2448.6199999999999 2014-08-29T08:32:11Z 2450.54 2014-08-29T08:32:25Z 2452.46 2014-08-29T08:32:39Z 2455.3400000000001 2014-08-29T08:32:50Z 2457.27 2014-08-29T08:33:03Z 2459.1900000000001 2014-08-29T08:33:15Z 2462.0700000000002 2014-08-29T08:33:28Z 2464.48 2014-08-29T08:33:42Z 2466.8800000000001 2014-08-29T08:33:54Z 2469.2800000000002 2014-08-29T08:34:07Z 2472.1700000000001 2014-08-29T08:34:20Z 2474.0900000000001 2014-08-29T08:34:31Z 2475.5300000000002 2014-08-29T08:34:43Z 2475.5300000000002 2014-08-29T08:35:09Z 2478.4200000000001 2014-08-29T08:35:21Z 2481.3000000000002 2014-08-29T08:35:33Z 2484.1799999999998 2014-08-29T08:35:46Z 2486.1100000000001 2014-08-29T08:35:57Z 2486.5900000000001 2014-08-29T08:36:15Z 2488.5100000000002 2014-08-29T08:36:31Z 2490.4299999999998 2014-08-29T08:36:44Z 2493.3200000000002 2014-08-29T08:36:58Z 2496.6799999999998 2014-08-29T08:37:11Z 2497.1599999999999 2014-08-29T08:37:27Z 2497.6399999999999 2014-08-29T08:37:52Z 2499.0799999999999 2014-08-29T08:38:13Z 2500.0500000000002 2014-08-29T08:38:37Z 2502.4499999999998 2014-08-29T08:38:49Z 2503.4099999999999 2014-08-29T08:39:00Z 2503.8899999999999 2014-08-29T08:39:23Z 2504.3699999999999 2014-08-29T08:39:41Z 2505.3299999999999 2014-08-29T08:39:56Z 2506.77 2014-08-29T08:40:07Z 2507.2600000000002 2014-08-29T08:40:28Z 2507.7399999999998 2014-08-29T08:40:45Z 2509.6599999999999 2014-08-29T08:41:04Z 2512.0599999999999 2014-08-29T08:41:17Z 2513.02 2014-08-29T08:41:23Z 2514.9499999999998 2014-08-29T08:41:32Z 2517.8299999999999 2014-08-29T08:41:43Z 2519.27 2014-08-29T08:41:58Z 2520.71 2014-08-29T08:42:11Z 2521.6799999999998 2014-08-29T08:42:23Z 2524.0799999999999 2014-08-29T08:42:34Z 2524.5599999999999 2014-08-29T08:42:49Z 2524.5599999999999 2014-08-29T08:43:14Z 2525.04 2014-08-29T08:43:52Z 2525.52 2014-08-29T08:44:17Z 2528.8899999999999 2014-08-29T08:44:29Z 2528.8899999999999 2014-08-29T08:44:30Z 2530.3299999999999 2014-08-29T08:44:37Z 2532.25 2014-08-29T08:44:43Z 2534.1700000000001 2014-08-29T08:44:55Z 2535.1300000000001 2014-08-29T08:45:05Z 2536.5799999999999 2014-08-29T08:45:18Z 2538.5 2014-08-29T08:45:30Z 2538.98 2014-08-29T08:45:56Z 2538.98 2014-08-29T08:46:16Z 2540.4200000000001 2014-08-29T08:46:27Z 2544.27 2014-08-29T08:46:40Z 2546.6700000000001 2014-08-29T08:46:51Z 2548.1100000000001 2014-08-29T08:47:01Z 2551 2014-08-29T08:47:14Z 2551.96 2014-08-29T08:47:17Z 2553.4000000000001 2014-08-29T08:47:29Z 2555.8000000000002 2014-08-29T08:47:39Z 2558.21 2014-08-29T08:47:50Z 2561.5700000000002 2014-08-29T08:48:03Z 2563.0100000000002 2014-08-29T08:48:15Z 2565.4200000000001 2014-08-29T08:48:27Z 2565.4200000000001 2014-08-29T08:48:41Z 2566.8600000000001 2014-08-29T08:48:51Z 2569.7399999999998 2014-08-29T08:49:03Z 2571.1799999999998 2014-08-29T08:49:10Z 2574.0700000000002 2014-08-29T08:49:23Z 2574.5500000000002 2014-08-29T08:49:41Z 2574.0700000000002 2014-08-29T08:50:18Z 2575.5100000000002 2014-08-29T08:50:36Z 2579.3499999999999 2014-08-29T08:50:49Z 2581.2800000000002 2014-08-29T08:51:00Z 2583.6799999999998 2014-08-29T08:51:12Z 2585.5999999999999 2014-08-29T08:51:26Z 2588.4899999999998 2014-08-29T08:51:40Z 2590.4099999999999 2014-08-29T08:51:53Z 2590.8899999999999 2014-08-29T08:52:05Z 2591.8499999999999 2014-08-29T08:52:27Z 2593.29 2014-08-29T08:52:47Z 2594.25 2014-08-29T08:53:06Z 2597.1399999999999 2014-08-29T08:53:19Z 2598.5799999999999 2014-08-29T08:53:28Z 2600.98 2014-08-29T08:53:40Z 2602.9099999999999 2014-08-29T08:53:51Z 2604.3499999999999 2014-08-29T08:54:05Z 2606.75 2014-08-29T08:54:18Z 2609.6399999999999 2014-08-29T08:54:29Z 2611.5599999999999 2014-08-29T08:54:43Z 2614.9200000000001 2014-08-29T08:54:56Z 2616.8499999999999 2014-08-29T08:55:07Z 2619.25 2014-08-29T08:55:19Z 2622.1300000000001 2014-08-29T08:55:31Z 2622.6100000000001 2014-08-29T08:55:32Z 2624.0599999999999 2014-08-29T08:55:46Z 2626.46 2014-08-29T08:55:59Z 2628.3800000000001 2014-08-29T08:56:12Z 2630.79 2014-08-29T08:56:26Z 2630.3000000000002 2014-08-29T08:56:44Z 2630.79 2014-08-29T08:57:07Z 2630.3000000000002 2014-08-29T08:57:28Z 2629.3400000000001 2014-08-29T08:57:48Z 2629.8200000000002 2014-08-29T08:58:14Z 2630.3000000000002 2014-08-29T08:58:52Z 2630.79 2014-08-29T08:59:25Z 2630.3000000000002 2014-08-29T08:59:49Z 2630.3000000000002 2014-08-29T09:00:11Z 2631.75 2014-08-29T09:00:31Z 2634.1500000000001 2014-08-29T09:00:42Z 2636.0700000000002 2014-08-29T09:00:55Z 2637.9899999999998 2014-08-29T09:01:05Z 2640.4000000000001 2014-08-29T09:01:14Z 2642.8000000000002 2014-08-29T09:01:28Z 2644.7199999999998 2014-08-29T09:01:36Z 2644.2399999999998 2014-08-29T09:01:37Z 2646.1700000000001 2014-08-29T09:01:48Z 2649.0500000000002 2014-08-29T09:02:04Z 2650.4899999999998 2014-08-29T09:02:13Z 2652.4200000000001 2014-08-29T09:02:25Z 2653.8600000000001 2014-08-29T09:02:35Z 2653.8600000000001 2014-08-29T09:02:37Z 2654.8200000000002 2014-08-29T09:02:42Z 2655.7800000000002 2014-08-29T09:02:57Z 2656.2600000000002 2014-08-29T09:03:03Z 2656.7399999999998 2014-08-29T09:03:09Z 2656.7399999999998 2014-08-29T09:03:14Z 2657.2199999999998 2014-08-29T09:03:26Z 2657.2199999999998 2014-08-29T09:03:39Z 2657.6999999999998 2014-08-29T09:04:01Z 2658.1799999999998 2014-08-29T09:04:26Z 2658.1799999999998 2014-08-29T09:04:46Z 2657.2199999999998 2014-08-29T09:05:13Z 2657.6999999999998 2014-08-29T09:05:28Z 2657.6999999999998 2014-08-29T09:05:46Z 2657.2199999999998 2014-08-29T09:06:05Z 2657.6999999999998 2014-08-29T09:06:28Z 2657.2199999999998 2014-08-29T09:06:57Z 2657.6999999999998 2014-08-29T09:07:15Z 2657.6999999999998 2014-08-29T09:07:22Z 2656.7399999999998 2014-08-29T09:07:34Z 2656.7399999999998 2014-08-29T09:08:08Z 2656.7399999999998 2014-08-29T09:08:46Z 2657.2199999999998 2014-08-29T09:09:25Z 2657.2199999999998 2014-08-29T09:10:03Z 2657.2199999999998 2014-08-29T09:10:40Z 2657.2199999999998 2014-08-29T09:11:17Z 2657.2199999999998 2014-08-29T09:11:54Z 2657.2199999999998 2014-08-29T09:12:33Z 2657.2199999999998 2014-08-29T09:13:09Z 2657.2199999999998 2014-08-29T09:13:46Z 2657.6999999999998 2014-08-29T09:14:24Z 2657.6999999999998 2014-08-29T09:14:52Z 2658.1799999999998 2014-08-29T09:15:19Z 2658.1799999999998 2014-08-29T09:15:49Z 2656.7399999999998 2014-08-29T09:16:22Z 2659.1399999999999 2014-08-29T09:16:24Z 2659.1399999999999 2014-08-29T09:16:41Z 2658.6599999999999 2014-08-29T09:17:07Z 2658.6599999999999 2014-08-29T09:17:34Z 2658.6599999999999 2014-08-29T09:17:52Z 2658.1799999999998 2014-08-29T09:18:16Z 2659.1399999999999 2014-08-29T09:18:35Z 2658.6599999999999 2014-08-29T09:18:57Z 2658.6599999999999 2014-08-29T09:19:21Z 2659.1399999999999 2014-08-29T09:19:37Z 2662.0300000000002 2014-08-29T09:19:50Z 2660.5900000000001 2014-08-29T09:20:14Z 2658.1799999999998 2014-08-29T09:20:20Z 2660.1100000000001 2014-08-29T09:20:22Z 2659.6199999999999 2014-08-29T09:20:41Z 2659.1399999999999 2014-08-29T09:21:13Z 2659.1399999999999 2014-08-29T09:21:46Z 2654.3400000000001 2014-08-29T09:22:05Z 2660.5900000000001 2014-08-29T09:22:06Z 2648.5700000000002 2014-08-29T09:22:08Z 2667.8000000000002 2014-08-29T09:22:09Z 2660.1100000000001 2014-08-29T09:22:10Z 2652.9000000000001 2014-08-29T09:22:12Z 2664.4299999999998 2014-08-29T09:22:13Z 2663.9499999999998 2014-08-29T09:22:14Z 2659.1399999999999 2014-08-29T09:22:15Z 2660.1100000000001 2014-08-29T09:22:16Z 2660.1100000000001 2014-08-29T09:22:36Z 2659.6199999999999 2014-08-29T09:23:07Z 2634.1500000000001 2014-08-29T09:23:22Z 2663.4699999999998 2014-08-29T09:23:23Z 2660.1100000000001 2014-08-29T09:23:24Z 2627.4200000000001 2014-08-29T09:23:29Z 2675.9699999999998 2014-08-29T09:23:30Z 2662.5100000000002 2014-08-29T09:23:31Z 2659.1399999999999 2014-08-29T09:23:33Z 2651.9299999999998 2014-08-29T09:23:44Z 2664.9099999999999 2014-08-29T09:23:45Z 2660.5900000000001 2014-08-29T09:23:46Z 2659.1399999999999 2014-08-29T09:23:48Z 2645.6900000000001 2014-08-29T09:24:06Z 2659.1399999999999 2014-08-29T09:24:07Z 2662.9899999999998 2014-08-29T09:24:08Z 2654.8200000000002 2014-08-29T09:24:09Z 2661.5500000000002 2014-08-29T09:24:10Z 2655.7800000000002 2014-08-29T09:24:12Z 2663.4699999999998 2014-08-29T09:24:14Z 2659.6199999999999 2014-08-29T09:24:15Z 2659.1399999999999 2014-08-29T09:24:17Z 2659.1399999999999 2014-08-29T09:24:36Z 2659.6199999999999 2014-08-29T09:25:05Z 2659.6199999999999 2014-08-29T09:25:34Z 2659.1399999999999 2014-08-29T09:26:02Z 2659.6199999999999 2014-08-29T09:26:23Z 2659.6199999999999 2014-08-29T09:26:43Z 2656.7399999999998 2014-08-29T09:26:54Z 2640.8800000000001 2014-08-29T09:26:55Z 2659.1399999999999 2014-08-29T09:26:56Z 2658.6599999999999 2014-08-29T09:26:57Z 2664.9099999999999 2014-08-29T09:27:02Z 2663.4699999999998 2014-08-29T09:27:03Z 2654.8200000000002 2014-08-29T09:27:04Z 2661.0700000000002 2014-08-29T09:27:05Z 2659.1399999999999 2014-08-29T09:27:11Z 2652.4200000000001 2014-08-29T09:27:26Z 2658.1799999999998 2014-08-29T09:27:27Z 2660.5900000000001 2014-08-29T09:27:29Z 2663.9499999999998 2014-08-29T09:27:30Z 2660.5900000000001 2014-08-29T09:27:31Z 2659.6199999999999 2014-08-29T09:27:56Z 2655.3000000000002 2014-08-29T09:28:12Z 2658.6599999999999 2014-08-29T09:28:13Z 2664.9099999999999 2014-08-29T09:28:18Z 2660.1100000000001 2014-08-29T09:28:19Z 2650.4899999999998 2014-08-29T09:28:42Z 2656.7399999999998 2014-08-29T09:28:43Z 2658.1799999999998 2014-08-29T09:28:45Z 2663.4699999999998 2014-08-29T09:28:46Z 2659.1399999999999 2014-08-29T09:28:47Z 2663.9499999999998 2014-08-29T09:28:48Z 2661.0700000000002 2014-08-29T09:28:49Z 2659.1399999999999 2014-08-29T09:29:07Z 2659.6199999999999 2014-08-29T09:29:35Z 2659.6199999999999 2014-08-29T09:30:10Z 2661.5500000000002 2014-08-29T09:30:27Z 2660.5900000000001 2014-08-29T09:30:42Z 2659.6199999999999 2014-08-29T09:31:13Z 2660.5900000000001 2014-08-29T09:31:44Z 2660.5900000000001 2014-08-29T09:32:20Z 2660.5900000000001 2014-08-29T09:32:47Z 2661.0700000000002 2014-08-29T09:33:22Z 2662.0300000000002 2014-08-29T09:33:46Z 2662.0300000000002 2014-08-29T09:34:04Z 2660.5900000000001 2014-08-29T09:34:18Z 2661.0700000000002 2014-08-29T09:34:25Z 2661.0700000000002 2014-08-29T09:34:27Z 2661.0700000000002 2014-08-29T09:34:42Z 2660.5900000000001 2014-08-29T09:34:43Z 2659.1399999999999 2014-08-29T09:34:55Z 2658.1799999999998 2014-08-29T09:35:00Z 2657.2199999999998 2014-08-29T09:35:03Z 2655.7800000000002 2014-08-29T09:35:16Z 2653.8600000000001 2014-08-29T09:35:21Z 2652.9000000000001 2014-08-29T09:35:23Z 2650.0100000000002 2014-08-29T09:35:38Z 2649.0500000000002 2014-08-29T09:35:45Z 2645.21 2014-08-29T09:36:00Z 2643.2800000000002 2014-08-29T09:36:07Z 2642.3200000000002 2014-08-29T09:36:21Z 2641.8400000000001 2014-08-29T09:36:24Z 2639.9200000000001 2014-08-29T09:36:37Z 2638.48 2014-08-29T09:36:41Z 2637.5100000000002 2014-08-29T09:36:46Z 2635.1100000000001 2014-08-29T09:36:58Z 2631.75 2014-08-29T09:37:11Z 2631.27 2014-08-29T09:37:15Z 2627.9000000000001 2014-08-29T09:37:30Z 2624.54 2014-08-29T09:37:44Z 2622.6100000000001 2014-08-29T09:37:51Z 2620.6900000000001 2014-08-29T09:38:00Z 2619.25 2014-08-29T09:38:04Z 2618.77 2014-08-29T09:38:07Z 2615.8800000000001 2014-08-29T09:38:22Z 2614.9200000000001 2014-08-29T09:38:25Z 2612.52 2014-08-29T09:38:40Z 2609.6399999999999 2014-08-29T09:38:53Z 2608.6700000000001 2014-08-29T09:38:56Z 2607.23 2014-08-29T09:39:08Z 2604.8299999999999 2014-08-29T09:39:21Z 2601.46 2014-08-29T09:39:33Z 2599.54 2014-08-29T09:39:45Z 2596.1799999999998 2014-08-29T09:39:57Z 2593.77 2014-08-29T09:40:12Z 2590.4099999999999 2014-08-29T09:40:24Z 2588.4899999999998 2014-08-29T09:40:37Z 2587.04 2014-08-29T09:40:42Z 2584.1599999999999 2014-08-29T09:40:55Z 2582.7199999999998 2014-08-29T09:41:07Z 2581.2800000000002 2014-08-29T09:41:19Z 2579.3499999999999 2014-08-29T09:41:32Z 2577.4299999999998 2014-08-29T09:41:49Z 2577.4299999999998 2014-08-29T09:41:59Z 2575.9899999999998 2014-08-29T09:42:08Z 2574.0700000000002 2014-08-29T09:42:15Z 2571.6599999999999 2014-08-29T09:42:28Z 2568.7800000000002 2014-08-29T09:42:41Z 2566.3800000000001 2014-08-29T09:42:52Z 2563.9699999999998 2014-08-29T09:43:05Z 2563.0100000000002 2014-08-29T09:43:15Z 2560.6100000000001 2014-08-29T09:43:27Z 2557.73 2014-08-29T09:43:41Z 2555.3200000000002 2014-08-29T09:43:49Z 2552.9200000000001 2014-08-29T09:44:03Z 2549.5500000000002 2014-08-29T09:44:16Z 2547.1500000000001 2014-08-29T09:44:28Z 2546.1900000000001 2014-08-29T09:44:30Z 2544.75 2014-08-29T09:44:43Z 2542.8200000000002 2014-08-29T09:44:58Z 2540.4200000000001 2014-08-29T09:45:11Z 2538.02 2014-08-29T09:45:25Z 2535.6100000000001 2014-08-29T09:45:38Z 2533.21 2014-08-29T09:45:51Z 2531.29 2014-08-29T09:46:02Z 2530.8099999999999 2014-08-29T09:46:14Z 2528.4000000000001 2014-08-29T09:46:25Z 2526.96 2014-08-29T09:46:36Z 2526 2014-08-29T09:46:47Z 2524.5599999999999 2014-08-29T09:46:59Z 2523.1199999999999 2014-08-29T09:47:11Z 2520.71 2014-08-29T09:47:23Z 2519.27 2014-08-29T09:47:35Z 2516.3899999999999 2014-08-29T09:47:47Z 2516.3899999999999 2014-08-29T09:47:49Z 2515.4299999999998 2014-08-29T09:47:53Z 2513.02 2014-08-29T09:48:05Z 2510.1399999999999 2014-08-29T09:48:17Z 2508.2199999999998 2014-08-29T09:48:25Z 2506.29 2014-08-29T09:48:40Z 2503.4099999999999 2014-08-29T09:48:55Z 2500.5300000000002 2014-08-29T09:49:07Z 2499.5700000000002 2014-08-29T09:49:16Z 2495.7199999999998 2014-08-29T09:49:32Z 2493.8000000000002 2014-08-29T09:49:43Z 2490.9099999999999 2014-08-29T09:49:54Z 2488.5100000000002 2014-08-29T09:50:08Z 2486.5900000000001 2014-08-29T09:50:21Z 2484.1799999999998 2014-08-29T09:50:33Z 2481.3000000000002 2014-08-29T09:50:44Z 2478.4200000000001 2014-08-29T09:50:58Z 2477.9400000000001 2014-08-29T09:51:03Z 2475.0500000000002 2014-08-29T09:51:17Z 2472.6500000000001 2014-08-29T09:51:31Z 2469.7600000000002 2014-08-29T09:51:48Z 2466.8800000000001 2014-08-29T09:52:01Z 2465.4400000000001 2014-08-29T09:52:06Z 2464.96 2014-08-29T09:52:08Z 2462.0700000000002 2014-08-29T09:52:22Z 2459.1900000000001 2014-08-29T09:52:34Z 2456.3099999999999 2014-08-29T09:52:46Z 2455.8200000000002 2014-08-29T09:52:49Z 2453.4200000000001 2014-08-29T09:53:00Z 2450.54 2014-08-29T09:53:08Z 2448.6199999999999 2014-08-29T09:53:19Z 2446.21 2014-08-29T09:53:29Z 2442.8499999999999 2014-08-29T09:53:41Z 2442.8499999999999 2014-08-29T09:53:55Z 2441.8899999999999 2014-08-29T09:54:07Z 2442.3699999999999 2014-08-29T09:54:34Z 2440.9200000000001 2014-08-29T09:54:49Z 2441.4099999999999 2014-08-29T09:55:13Z 2440.9200000000001 2014-08-29T09:55:36Z 2441.4099999999999 2014-08-29T09:55:49Z 2442.3699999999999 2014-08-29T09:55:57Z 2439 2014-08-29T09:56:19Z 2445.73 2014-08-29T09:56:23Z 2441.8899999999999 2014-08-29T09:56:24Z 2439 2014-08-29T09:56:28Z 2444.29 2014-08-29T09:56:33Z 2442.8499999999999 2014-08-29T09:56:34Z 2440.9200000000001 2014-08-29T09:56:36Z 2439.96 2014-08-29T09:56:47Z 2441.8899999999999 2014-08-29T09:56:49Z 2440.9200000000001 2014-08-29T09:57:16Z 2440.9200000000001 2014-08-29T09:57:39Z 2440.4400000000001 2014-08-29T09:58:02Z 2439.48 2014-08-29T09:58:11Z 2439 2014-08-29T09:58:22Z 2438.04 2014-08-29T09:58:39Z 2437.0799999999999 2014-08-29T09:58:57Z 2437.0799999999999 2014-08-29T09:59:11Z 2437.5599999999999 2014-08-29T09:59:15Z 2435.6399999999999 2014-08-29T09:59:27Z 2432.75 2014-08-29T09:59:40Z 2430.3499999999999 2014-08-29T09:59:55Z 2426.5 2014-08-29T09:59:59Z 2428.9099999999999 2014-08-29T10:00:00Z 2430.3499999999999 2014-08-29T10:00:02Z 2426.9899999999998 2014-08-29T10:00:15Z 2422.1799999999998 2014-08-29T10:00:29Z 2424.0999999999999 2014-08-29T10:00:33Z 2420.2600000000002 2014-08-29T10:00:42Z 2425.0599999999999 2014-08-29T10:00:44Z 2422.1799999999998 2014-08-29T10:00:45Z 2421.2199999999998 2014-08-29T10:00:47Z 2418.3299999999999 2014-08-29T10:00:59Z 2414.9699999999998 2014-08-29T10:01:16Z 2412.0900000000001 2014-08-29T10:01:27Z 2411.5999999999999 2014-08-29T10:01:30Z 2410.6399999999999 2014-08-29T10:01:35Z 2406.8000000000002 2014-08-29T10:01:46Z 2406.3200000000002 2014-08-29T10:02:02Z 2403.4299999999998 2014-08-29T10:02:06Z 2407.2800000000002 2014-08-29T10:02:07Z 2405.8400000000001 2014-08-29T10:02:11Z 2404.3899999999999 2014-08-29T10:02:17Z 2402.4699999999998 2014-08-29T10:02:29Z 2399.5900000000001 2014-08-29T10:02:42Z 2397.1799999999998 2014-08-29T10:02:54Z 2394.7800000000002 2014-08-29T10:03:00Z 2393.3400000000001 2014-08-29T10:03:13Z 2390.9400000000001 2014-08-29T10:03:21Z 2390.46 2014-08-29T10:03:23Z 2388.5300000000002 2014-08-29T10:03:33Z 2388.5300000000002 2014-08-29T10:03:34Z 2387.0900000000001 2014-08-29T10:03:37Z 2386.6100000000001 2014-08-29T10:03:39Z 2386.1300000000001 2014-08-29T10:03:43Z 2384.6900000000001 2014-08-29T10:03:46Z 2383.73 2014-08-29T10:03:50Z 2380.3600000000001 2014-08-29T10:04:03Z 2378.9200000000001 2014-08-29T10:04:17Z 2377.48 2014-08-29T10:04:24Z 2376.52 2014-08-29T10:04:29Z 2376.52 2014-08-29T10:04:44Z 2375.5500000000002 2014-08-29T10:05:00Z 2372.1900000000001 2014-08-29T10:05:12Z 2369.79 2014-08-29T10:05:24Z 2369.3099999999999 2014-08-29T10:05:36Z 2369.3099999999999 2014-08-29T10:05:52Z 2369.3099999999999 2014-08-29T10:06:02Z 2370.75 2014-08-29T10:06:05Z 2370.27 2014-08-29T10:06:07Z 2371.23 2014-08-29T10:06:13Z 2371.23 2014-08-29T10:06:15Z 2370.75 2014-08-29T10:06:27Z 2371.71 2014-08-29T10:06:29Z 2374.5900000000001 2014-08-29T10:06:37Z 2376.04 2014-08-29T10:06:49Z 2377.48 2014-08-29T10:06:54Z 2377.96 2014-08-29T10:06:55Z 2378.9200000000001 2014-08-29T10:07:00Z 2380.3600000000001 2014-08-29T10:07:07Z 2381.3200000000002 2014-08-29T10:07:14Z 2384.6900000000001 2014-08-29T10:07:19Z 2381.8000000000002 2014-08-29T10:07:27Z 2385.6500000000001 2014-08-29T10:07:30Z 2385.6500000000001 2014-08-29T10:07:46Z 2387.5700000000002 2014-08-29T10:07:54Z 2386.1300000000001 2014-08-29T10:07:55Z 2389.0100000000002 2014-08-29T10:08:05Z 2390.46 2014-08-29T10:08:18Z 2393.3400000000001 2014-08-29T10:08:29Z 2396.6999999999998 2014-08-29T10:08:31Z 2392.8600000000001 2014-08-29T10:08:32Z 2396.2199999999998 2014-08-29T10:08:37Z 2392.8600000000001 2014-08-29T10:08:38Z 2397.6700000000001 2014-08-29T10:08:43Z 2399.1100000000001 2014-08-29T10:08:58Z 2400.5500000000002 2014-08-29T10:09:08Z 2403.9099999999999 2014-08-29T10:09:16Z 2401.9899999999998 2014-08-29T10:09:17Z 2404.8800000000001 2014-08-29T10:09:27Z 2406.8000000000002 2014-08-29T10:09:41Z 2408.2399999999998 2014-08-29T10:09:50Z 2409.1999999999998 2014-08-29T10:09:55Z 2410.1599999999999 2014-08-29T10:10:01Z 2413.0500000000002 2014-08-29T10:10:11Z 2409.6799999999998 2014-08-29T10:10:14Z 2413.5300000000002 2014-08-29T10:10:16Z 2413.5300000000002 2014-08-29T10:10:17Z 2416.8899999999999 2014-08-29T10:10:30Z 2411.5999999999999 2014-08-29T10:10:34Z 2413.0500000000002 2014-08-29T10:10:35Z 2415.9299999999998 2014-08-29T10:10:36Z 2417.3699999999999 2014-08-29T10:10:38Z 2420.7399999999998 2014-08-29T10:10:46Z 2422.6599999999999 2014-08-29T10:10:59Z 2419.3000000000002 2014-08-29T10:11:09Z 2427.4699999999998 2014-08-29T10:11:23Z 2427.4699999999998 2014-08-29T10:11:27Z 2427.9499999999998 2014-08-29T10:11:33Z 2431.3099999999999 2014-08-29T10:11:46Z 2432.27 2014-08-29T10:11:56Z 2432.75 2014-08-29T10:12:10Z 2436.1199999999999 2014-08-29T10:12:12Z 2437.5599999999999 2014-08-29T10:12:27Z 2440.9200000000001 2014-08-29T10:12:42Z 2439.96 2014-08-29T10:12:58Z 2443.3299999999999 2014-08-29T10:13:00Z 2444.29 2014-08-29T10:13:07Z 2445.25 2014-08-29T10:13:19Z 2448.6199999999999 2014-08-29T10:13:21Z 2446.6900000000001 2014-08-29T10:13:22Z 2442.3699999999999 2014-08-29T10:13:24Z 2453.9000000000001 2014-08-29T10:13:25Z 2449.0999999999999 2014-08-29T10:13:26Z 2450.54 2014-08-29T10:13:36Z 2452.9400000000001 2014-08-29T10:13:49Z 2452.9400000000001 2014-08-29T10:13:50Z 2454.8600000000001 2014-08-29T10:14:00Z 2456.3099999999999 2014-08-29T10:14:10Z 2459.6700000000001 2014-08-29T10:14:21Z 2461.1100000000001 2014-08-29T10:14:36Z 2462.5500000000002 2014-08-29T10:14:46Z 2463.04 2014-08-29T10:14:51Z 2462.5500000000002 2014-08-29T10:14:58Z 2464 2014-08-29T10:14:59Z 2464.48 2014-08-29T10:15:02Z 2468.3200000000002 2014-08-29T10:15:16Z 2468.3200000000002 2014-08-29T10:15:20Z 2461.5900000000001 2014-08-29T10:15:22Z 2469.7600000000002 2014-08-29T10:15:23Z 2475.0500000000002 2014-08-29T10:15:24Z 2469.2800000000002 2014-08-29T10:15:25Z 2463.04 2014-08-29T10:15:31Z 2470.73 2014-08-29T10:15:32Z 2472.1700000000001 2014-08-29T10:15:43Z 2473.1300000000001 2014-08-29T10:15:47Z 2472.6500000000001 2014-08-29T10:16:08Z 2471.6900000000001 2014-08-29T10:16:41Z 2477.4499999999998 2014-08-29T10:16:42Z 2471.21 2014-08-29T10:16:43Z 2474.5700000000002 2014-08-29T10:16:44Z 2476.0100000000002 2014-08-29T10:16:59Z 2479.3800000000001 2014-08-29T10:17:07Z 2480.3400000000001 2014-08-29T10:17:21Z 2484.1799999999998 2014-08-29T10:17:30Z 2486.5900000000001 2014-08-29T10:17:45Z 2488.0300000000002 2014-08-29T10:18:03Z 2490.4299999999998 2014-08-29T10:18:18Z 2492.3600000000001 2014-08-29T10:18:34Z 2494.2800000000002 2014-08-29T10:18:48Z 2496.1999999999998 2014-08-29T10:19:02Z 2499.5700000000002 2014-08-29T10:19:14Z 2495.7199999999998 2014-08-29T10:19:17Z 2500.0500000000002 2014-08-29T10:19:18Z 2499.5700000000002 2014-08-29T10:19:35Z 2500.0500000000002 2014-08-29T10:19:43Z 2501.4899999999998 2014-08-29T10:20:14Z 2502.4499999999998 2014-08-29T10:20:24Z 2504.3699999999999 2014-08-29T10:20:37Z 2506.29 2014-08-29T10:20:47Z 2505.8099999999999 2014-08-29T10:20:49Z 2505.8099999999999 2014-08-29T10:20:52Z 2507.7399999999998 2014-08-29T10:21:00Z 2510.1399999999999 2014-08-29T10:21:03Z 2509.6599999999999 2014-08-29T10:21:09Z 2513.98 2014-08-29T10:21:12Z 2509.6599999999999 2014-08-29T10:21:13Z 2511.0999999999999 2014-08-29T10:21:18Z 2515.4299999999998 2014-08-29T10:21:21Z 2513.98 2014-08-29T10:21:22Z 2514.9499999999998 2014-08-29T10:21:38Z 2515.4299999999998 2014-08-29T10:21:39Z 2510.6199999999999 2014-08-29T10:21:53Z 2515.9099999999999 2014-08-29T10:21:56Z 2512.0599999999999 2014-08-29T10:21:57Z 2514.4699999999998 2014-08-29T10:22:11Z 2514.4699999999998 2014-08-29T10:22:46Z 2514.9499999999998 2014-08-29T10:23:18Z 2512.0599999999999 2014-08-29T10:23:35Z 2514.4699999999998 2014-08-29T10:23:38Z 2514.9499999999998 2014-08-29T10:24:09Z 2514.4699999999998 2014-08-29T10:24:39Z 2514.4699999999998 2014-08-29T10:25:01Z 2507.7399999999998 2014-08-29T10:25:21Z 2511.5799999999999 2014-08-29T10:25:22Z 2516.8699999999999 2014-08-29T10:25:23Z 2514.9499999999998 2014-08-29T10:25:24Z 2513.98 2014-08-29T10:25:39Z 2513.5 2014-08-29T10:26:04Z 2512.54 2014-08-29T10:26:05Z 2511.5799999999999 2014-08-29T10:26:16Z 2512.0599999999999 2014-08-29T10:26:37Z 2512.0599999999999 2014-08-29T10:27:10Z 2512.0599999999999 2014-08-29T10:27:29Z 2512.0599999999999 2014-08-29T10:27:52Z 2511.5799999999999 2014-08-29T10:28:23Z 2511.5799999999999 2014-08-29T10:28:32Z 2511.5799999999999 2014-08-29T10:28:34Z 2512.54 2014-08-29T10:28:41Z 2513.5 2014-08-29T10:28:45Z 2514.4699999999998 2014-08-29T10:28:54Z 2516.3899999999999 2014-08-29T10:28:58Z 2517.8299999999999 2014-08-29T10:29:04Z 2518.3099999999999 2014-08-29T10:29:19Z 2517.3499999999999 2014-08-29T10:29:36Z 2517.8299999999999 2014-08-29T10:29:39Z 2519.27 2014-08-29T10:29:42Z 2522.1599999999999 2014-08-29T10:29:53Z 2524.0799999999999 2014-08-29T10:30:03Z 2524.0799999999999 2014-08-29T10:30:04Z 2523.5999999999999 2014-08-29T10:30:08Z 2525.04 2014-08-29T10:30:18Z 2525.52 2014-08-29T10:30:40Z 2526.48 2014-08-29T10:30:53Z 2526 2014-08-29T10:30:57Z 2526.48 2014-08-29T10:31:00Z 2526.96 2014-08-29T10:31:11Z 2529.3699999999999 2014-08-29T10:31:22Z 2531.29 2014-08-29T10:31:32Z 2530.3299999999999 2014-08-29T10:31:50Z 2531.29 2014-08-29T10:31:53Z 2532.25 2014-08-29T10:31:58Z 2531.77 2014-08-29T10:32:02Z 2534.1700000000001 2014-08-29T10:32:14Z 2537.0599999999999 2014-08-29T10:32:25Z 2537.54 2014-08-29T10:32:37Z 2540.4200000000001 2014-08-29T10:32:47Z 2539.9400000000001 2014-08-29T10:32:48Z 2541.8600000000001 2014-08-29T10:32:50Z 2543.3099999999999 2014-08-29T10:32:58Z 2545.23 2014-08-29T10:33:08Z 2549.5500000000002 2014-08-29T10:33:17Z 2547.6300000000001 2014-08-29T10:33:18Z 2546.6700000000001 2014-08-29T10:33:19Z 2546.6700000000001 2014-08-29T10:33:24Z 2548.1100000000001 2014-08-29T10:33:32Z 2551.48 2014-08-29T10:33:44Z 2554.8400000000001 2014-08-29T10:33:51Z 2554.3600000000001 2014-08-29T10:33:52Z 2554.8400000000001 2014-08-29T10:33:58Z 2555.8000000000002 2014-08-29T10:34:01Z 2556.7600000000002 2014-08-29T10:34:12Z 2558.6900000000001 2014-08-29T10:34:23Z 2558.6900000000001 2014-08-29T10:34:26Z 2560.1300000000001 2014-08-29T10:34:38Z 2562.5300000000002 2014-08-29T10:34:48Z 2563.0100000000002 2014-08-29T10:34:59Z 2565.9000000000001 2014-08-29T10:35:08Z 2564.9299999999998 2014-08-29T10:35:11Z 2568.7800000000002 2014-08-29T10:35:19Z 2564.9299999999998 2014-08-29T10:35:20Z 2568.7800000000002 2014-08-29T10:35:21Z 2570.6999999999998 2014-08-29T10:35:34Z 2574.0700000000002 2014-08-29T10:35:41Z 2571.1799999999998 2014-08-29T10:35:42Z 2574.0700000000002 2014-08-29T10:35:45Z 2572.6300000000001 2014-08-29T10:35:54Z 2577.4299999999998 2014-08-29T10:36:07Z 2577.4299999999998 2014-08-29T10:36:21Z 2576.9499999999998 2014-08-29T10:36:38Z 2576.4699999999998 2014-08-29T10:37:05Z 2576.4699999999998 2014-08-29T10:37:36Z 2576.9499999999998 2014-08-29T10:38:12Z 2576.9499999999998 2014-08-29T10:38:45Z 2577.4299999999998 2014-08-29T10:39:06Z 2576.9499999999998 2014-08-29T10:39:29Z 2577.4299999999998 2014-08-29T10:39:55Z 2577.4299999999998 2014-08-29T10:40:16Z 2576.4699999999998 2014-08-29T10:40:24Z 2576.9499999999998 2014-08-29T10:40:38Z 2577.4299999999998 2014-08-29T10:40:50Z 2577.9099999999999 2014-08-29T10:41:13Z 2577.9099999999999 2014-08-29T10:41:26Z 2577.4299999999998 2014-08-29T10:41:50Z 2577.9099999999999 2014-08-29T10:42:19Z 2577.9099999999999 2014-08-29T10:42:51Z 2577.4299999999998 2014-08-29T10:43:04Z 2577.9099999999999 2014-08-29T10:43:14Z 2578.3899999999999 2014-08-29T10:43:36Z 2577.9099999999999 2014-08-29T10:43:53Z 2577.4299999999998 2014-08-29T10:44:17Z 2576.9499999999998 2014-08-29T10:44:30Z 2576.9499999999998 2014-08-29T10:44:32Z 2574.0700000000002 2014-08-29T10:44:44Z 2571.1799999999998 2014-08-29T10:44:57Z 2563.9699999999998 2014-08-29T10:44:59Z 2574.0700000000002 2014-08-29T10:45:00Z 2570.6999999999998 2014-08-29T10:45:01Z 2569.2600000000002 2014-08-29T10:45:06Z 2566.8600000000001 2014-08-29T10:45:14Z 2564.9299999999998 2014-08-29T10:45:26Z 2562.0500000000002 2014-08-29T10:45:38Z 2560.6100000000001 2014-08-29T10:45:42Z 2558.6900000000001 2014-08-29T10:45:52Z 2554.8400000000001 2014-08-29T10:46:04Z 2554.3600000000001 2014-08-29T10:46:09Z 2551.96 2014-08-29T10:46:22Z 2551 2014-08-29T10:46:28Z 2548.1100000000001 2014-08-29T10:46:40Z 2548.1100000000001 2014-08-29T10:46:43Z 2548.5900000000001 2014-08-29T10:46:46Z 2547.6300000000001 2014-08-29T10:46:51Z 2545.23 2014-08-29T10:47:04Z 2544.27 2014-08-29T10:47:06Z 2541.3800000000001 2014-08-29T10:47:20Z 2539.9400000000001 2014-08-29T10:47:25Z 2539.9400000000001 2014-08-29T10:47:29Z 2538.5 2014-08-29T10:47:36Z 2534.6500000000001 2014-08-29T10:47:49Z 2531.29 2014-08-29T10:47:59Z 2533.6900000000001 2014-08-29T10:48:00Z 2530.8099999999999 2014-08-29T10:48:06Z 2529.8499999999999 2014-08-29T10:48:09Z 2526.96 2014-08-29T10:48:22Z 2525.04 2014-08-29T10:48:34Z 2523.5999999999999 2014-08-29T10:48:42Z 2524.0799999999999 2014-08-29T10:48:43Z 2523.1199999999999 2014-08-29T10:48:48Z 2521.6799999999998 2014-08-29T10:48:54Z 2521.1900000000001 2014-08-29T10:48:56Z 2520.23 2014-08-29T10:48:58Z 2519.27 2014-08-29T10:49:03Z 2518.79 2014-08-29T10:49:09Z 2518.79 2014-08-29T10:49:10Z 2518.3099999999999 2014-08-29T10:49:12Z 2517.8299999999999 2014-08-29T10:49:24Z 2516.3899999999999 2014-08-29T10:49:31Z 2515.4299999999998 2014-08-29T10:49:42Z 2514.9499999999998 2014-08-29T10:49:54Z 2516.3899999999999 2014-08-29T10:49:56Z 2515.9099999999999 2014-08-29T10:50:09Z 2515.4299999999998 2014-08-29T10:50:17Z 2515.4299999999998 2014-08-29T10:50:18Z 2513.98 2014-08-29T10:50:23Z 2513.98 2014-08-29T10:50:27Z 2513.02 2014-08-29T10:50:37Z 2513.02 2014-08-29T10:50:49Z 2513.02 2014-08-29T10:51:18Z 2513.02 2014-08-29T10:51:40Z 2509.1799999999998 2014-08-29T10:51:46Z 2513.98 2014-08-29T10:51:47Z 2513.02 2014-08-29T10:51:48Z 2511.0999999999999 2014-08-29T10:52:01Z 2507.7399999999998 2014-08-29T10:52:11Z 2507.7399999999998 2014-08-29T10:52:12Z 2506.77 2014-08-29T10:52:20Z 2505.8099999999999 2014-08-29T10:52:24Z 2503.8899999999999 2014-08-29T10:52:30Z 2503.4099999999999 2014-08-29T10:52:41Z 2503.4099999999999 2014-08-29T10:52:44Z 2501.0100000000002 2014-08-29T10:52:52Z 2499.5700000000002 2014-08-29T10:52:58Z 2498.1199999999999 2014-08-29T10:53:03Z 2497.6399999999999 2014-08-29T10:53:08Z 2497.1599999999999 2014-08-29T10:53:14Z 2496.6799999999998 2014-08-29T10:53:26Z 2493.8000000000002 2014-08-29T10:53:39Z 2492.8400000000001 2014-08-29T10:53:50Z 2492.8400000000001 2014-08-29T10:53:53Z 2492.8400000000001 2014-08-29T10:53:56Z 2491.8699999999999 2014-08-29T10:54:00Z 2490.9099999999999 2014-08-29T10:54:11Z 2489.9499999999998 2014-08-29T10:54:13Z 2488.5100000000002 2014-08-29T10:54:23Z 2488.0300000000002 2014-08-29T10:54:30Z 2487.5500000000002 2014-08-29T10:54:34Z 2488.0300000000002 2014-08-29T10:54:40Z 2487.5500000000002 2014-08-29T10:54:52Z 2484.6599999999999 2014-08-29T10:55:02Z 2482.7399999999998 2014-08-29T10:55:12Z 2480.8200000000002 2014-08-29T10:55:17Z 2479.8600000000001 2014-08-29T10:55:27Z 2480.3400000000001 2014-08-29T10:55:41Z 2479.3800000000001 2014-08-29T10:55:54Z 2479.8600000000001 2014-08-29T10:55:55Z 2478.9000000000001 2014-08-29T10:56:04Z 2478.4200000000001 2014-08-29T10:56:21Z 2477.4499999999998 2014-08-29T10:56:28Z 2476.0100000000002 2014-08-29T10:56:36Z 2474.5700000000002 2014-08-29T10:56:50Z 2474.0900000000001 2014-08-29T10:56:52Z 2472.6500000000001 2014-08-29T10:57:02Z 2472.1700000000001 2014-08-29T10:57:09Z 2471.21 2014-08-29T10:57:11Z 2469.7600000000002 2014-08-29T10:57:21Z 2468.3200000000002 2014-08-29T10:57:32Z 2467.3600000000001 2014-08-29T10:57:34Z 2466.4000000000001 2014-08-29T10:57:47Z 2456.3099999999999 2014-08-29T10:57:56Z 2467.3600000000001 2014-08-29T10:57:57Z 2464 2014-08-29T10:57:58Z 2464 2014-08-29T10:57:59Z 2462.0700000000002 2014-08-29T10:58:12Z 2462.0700000000002 2014-08-29T10:58:13Z 2461.5900000000001 2014-08-29T10:58:17Z 2460.6300000000001 2014-08-29T10:58:28Z 2460.1500000000001 2014-08-29T10:58:30Z 2461.1100000000001 2014-08-29T10:58:42Z 2460.6300000000001 2014-08-29T10:58:51Z 2462.0700000000002 2014-08-29T10:59:06Z 2462.0700000000002 2014-08-29T10:59:12Z 2462.5500000000002 2014-08-29T10:59:26Z 2465.9200000000001 2014-08-29T10:59:28Z 2464 2014-08-29T10:59:38Z 2463.52 2014-08-29T10:59:40Z 2464 2014-08-29T10:59:43Z 2463.52 2014-08-29T10:59:45Z 2463.52 2014-08-29T10:59:57Z 2463.04 2014-08-29T11:00:04Z 2463.04 2014-08-29T11:00:17Z 2464 2014-08-29T11:00:27Z 2462.0700000000002 2014-08-29T11:00:38Z 2459.1900000000001 2014-08-29T11:00:52Z 2458.71 2014-08-29T11:01:04Z 2457.27 2014-08-29T11:01:11Z 2456.79 2014-08-29T11:01:14Z 2454.3800000000001 2014-08-29T11:01:17Z 2456.3099999999999 2014-08-29T11:01:18Z 2457.27 2014-08-29T11:01:23Z 2456.79 2014-08-29T11:01:31Z 2456.3099999999999 2014-08-29T11:01:41Z 2456.79 2014-08-29T11:01:50Z 2456.79 2014-08-29T11:02:14Z 2456.79 2014-08-29T11:02:39Z 2452.46 2014-08-29T11:02:53Z 2457.75 2014-08-29T11:02:54Z 2455.8200000000002 2014-08-29T11:03:07Z 2455.3400000000001 2014-08-29T11:03:22Z 2454.8600000000001 2014-08-29T11:03:38Z 2455.8200000000002 2014-08-29T11:03:40Z 2454.8600000000001 2014-08-29T11:03:46Z 2455.3400000000001 2014-08-29T11:03:49Z 2455.3400000000001 2014-08-29T11:03:53Z 2454.8600000000001 2014-08-29T11:04:03Z 2454.3800000000001 2014-08-29T11:04:14Z 2453.4200000000001 2014-08-29T11:04:27Z 2453.9000000000001 2014-08-29T11:04:33Z 2454.3800000000001 2014-08-29T11:04:43Z 2451.5 2014-08-29T11:04:54Z 2448.6199999999999 2014-08-29T11:05:05Z 2448.1300000000001 2014-08-29T11:05:10Z 2450.0599999999999 2014-08-29T11:05:20Z 2449.0999999999999 2014-08-29T11:05:25Z 2449.5799999999999 2014-08-29T11:05:29Z 2448.6199999999999 2014-08-29T11:05:42Z 2448.1300000000001 2014-08-29T11:05:55Z 2448.6199999999999 2014-08-29T11:05:57Z 2448.1300000000001 2014-08-29T11:06:02Z 2448.6199999999999 2014-08-29T11:06:15Z 2451.98 2014-08-29T11:06:29Z 2452.9400000000001 2014-08-29T11:06:32Z 2452.9400000000001 2014-08-29T11:06:45Z 2448.6199999999999 2014-08-29T11:07:00Z 2451.98 2014-08-29T11:07:01Z 2454.3800000000001 2014-08-29T11:07:06Z 2452.46 2014-08-29T11:07:08Z 2452.46 2014-08-29T11:07:20Z 2451.98 2014-08-29T11:07:23Z 2452.46 2014-08-29T11:07:38Z 2451.98 2014-08-29T11:07:48Z 2450.0599999999999 2014-08-29T11:07:56Z 2450.54 2014-08-29T11:08:03Z 2450.0599999999999 2014-08-29T11:08:10Z 2449.0999999999999 2014-08-29T11:08:23Z 2448.6199999999999 2014-08-29T11:08:25Z 2451.02 2014-08-29T11:08:28Z 2450.0599999999999 2014-08-29T11:08:32Z 2451.02 2014-08-29T11:08:36Z 2450.54 2014-08-29T11:08:45Z 2450.54 2014-08-29T11:08:47Z 2450.0599999999999 2014-08-29T11:08:50Z 2451.5 2014-08-29T11:08:53Z 2451.5 2014-08-29T11:09:04Z 2451.5 2014-08-29T11:09:09Z 2451.02 2014-08-29T11:09:16Z 2454.3800000000001 2014-08-29T11:09:20Z 2451.5 2014-08-29T11:09:22Z 2450.0599999999999 2014-08-29T11:09:28Z 2449.5799999999999 2014-08-29T11:09:32Z 2451.02 2014-08-29T11:09:37Z 2451.98 2014-08-29T11:09:47Z 2452.46 2014-08-29T11:09:59Z 2453.4200000000001 2014-08-29T11:10:04Z 2452.9400000000001 2014-08-29T11:10:09Z 2452.9400000000001 2014-08-29T11:10:11Z 2452.9400000000001 2014-08-29T11:10:14Z 2453.9000000000001 2014-08-29T11:10:19Z 2456.3099999999999 2014-08-29T11:10:32Z 2455.8200000000002 2014-08-29T11:10:34Z 2455.8200000000002 2014-08-29T11:10:36Z 2455.8200000000002 2014-08-29T11:10:43Z 2455.3400000000001 2014-08-29T11:10:53Z 2455.3400000000001 2014-08-29T11:10:56Z 2454.8600000000001 2014-08-29T11:11:03Z 2454.8600000000001 2014-08-29T11:11:15Z 2454.3800000000001 2014-08-29T11:11:16Z 2453.4200000000001 2014-08-29T11:11:22Z 2451.02 2014-08-29T11:11:32Z 2447.6500000000001 2014-08-29T11:11:46Z 2445.73 2014-08-29T11:11:59Z 2445.73 2014-08-29T11:12:09Z 2446.6900000000001 2014-08-29T11:12:16Z 2447.6500000000001 2014-08-29T11:12:20Z 2447.1700000000001 2014-08-29T11:12:24Z 2449.5799999999999 2014-08-29T11:12:33Z 2450.0599999999999 2014-08-29T11:12:37Z 2450.0599999999999 2014-08-29T11:12:47Z 2449.5799999999999 2014-08-29T11:12:53Z 2448.1300000000001 2014-08-29T11:12:59Z 2447.6500000000001 2014-08-29T11:13:12Z 2446.6900000000001 2014-08-29T11:13:24Z 2446.6900000000001 2014-08-29T11:13:27Z 2446.6900000000001 2014-08-29T11:13:34Z 2445.25 2014-08-29T11:13:46Z 2445.73 2014-08-29T11:13:57Z 2447.1700000000001 2014-08-29T11:14:04Z 2448.1300000000001 2014-08-29T11:14:11Z 2448.1300000000001 2014-08-29T11:14:17Z 2448.6199999999999 2014-08-29T11:14:25Z 2449.0999999999999 2014-08-29T11:14:30Z 2450.54 2014-08-29T11:14:35Z 2452.9400000000001 2014-08-29T11:14:45Z 2452.9400000000001 2014-08-29T11:14:57Z 2453.9000000000001 2014-08-29T11:15:03Z 2454.8600000000001 2014-08-29T11:15:10Z 2454.8600000000001 2014-08-29T11:15:13Z 2455.3400000000001 2014-08-29T11:15:19Z 2455.3400000000001 2014-08-29T11:15:21Z 2453.9000000000001 2014-08-29T11:15:27Z 2453.4200000000001 2014-08-29T11:15:29Z 2453.9000000000001 2014-08-29T11:15:37Z 2454.3800000000001 2014-08-29T11:15:50Z 2455.8200000000002 2014-08-29T11:15:56Z 2455.3400000000001 2014-08-29T11:16:00Z 2455.3400000000001 2014-08-29T11:16:05Z 2455.8200000000002 2014-08-29T11:16:11Z 2456.3099999999999 2014-08-29T11:16:25Z 2455.8200000000002 2014-08-29T11:16:37Z 2455.8200000000002 2014-08-29T11:16:48Z 2452.46 2014-08-29T11:17:00Z 2451.02 2014-08-29T11:17:05Z 2449.0999999999999 2014-08-29T11:17:14Z 2447.6500000000001 2014-08-29T11:17:22Z 2448.1300000000001 2014-08-29T11:17:26Z 2448.1300000000001 2014-08-29T11:17:28Z 2448.1300000000001 2014-08-29T11:17:35Z 2449.5799999999999 2014-08-29T11:17:46Z 2450.0599999999999 2014-08-29T11:17:52Z 2450.0599999999999 2014-08-29T11:17:55Z 2450.0599999999999 2014-08-29T11:18:01Z 2449.5799999999999 2014-08-29T11:18:07Z 2448.6199999999999 2014-08-29T11:18:19Z 2448.1300000000001 2014-08-29T11:18:31Z 2447.1700000000001 2014-08-29T11:18:44Z 2447.1700000000001 2014-08-29T11:18:53Z 2447.6500000000001 2014-08-29T11:18:58Z 2447.6500000000001 2014-08-29T11:19:05Z 2448.6199999999999 2014-08-29T11:19:08Z 2448.6199999999999 2014-08-29T11:19:10Z 2448.6199999999999 2014-08-29T11:19:13Z 2449.5799999999999 2014-08-29T11:19:24Z 2449.5799999999999 2014-08-29T11:19:26Z 2449.0999999999999 2014-08-29T11:19:38Z 2448.1300000000001 2014-08-29T11:19:43Z 2447.1700000000001 2014-08-29T11:19:52Z 2445.73 2014-08-29T11:20:05Z 2445.73 2014-08-29T11:20:08Z 2446.6900000000001 2014-08-29T11:20:16Z 2446.21 2014-08-29T11:20:25Z 2443.3299999999999 2014-08-29T11:20:35Z 2441.4099999999999 2014-08-29T11:20:45Z 2439 2014-08-29T11:20:54Z 2439.48 2014-08-29T11:21:01Z 2438.04 2014-08-29T11:21:12Z 2437.0799999999999 2014-08-29T11:21:21Z 2436.5999999999999 2014-08-29T11:21:34Z 2436.5999999999999 2014-08-29T11:21:37Z 2436.5999999999999 2014-08-29T11:21:52Z 2436.1199999999999 2014-08-29T11:22:01Z 2436.1199999999999 2014-08-29T11:22:04Z 2435.6399999999999 2014-08-29T11:22:09Z 2434.6799999999998 2014-08-29T11:22:22Z 2434.1999999999998 2014-08-29T11:22:30Z 2434.1999999999998 2014-08-29T11:22:40Z 2435.6399999999999 2014-08-29T11:22:48Z 2435.6399999999999 2014-08-29T11:22:50Z 2435.1599999999999 2014-08-29T11:22:54Z 2435.1599999999999 2014-08-29T11:23:00Z 2436.1199999999999 2014-08-29T11:23:06Z 2436.5999999999999 2014-08-29T11:23:12Z 2437.0799999999999 2014-08-29T11:23:25Z 2435.1599999999999 2014-08-29T11:23:34Z 2436.1199999999999 2014-08-29T11:23:48Z 2436.1199999999999 2014-08-29T11:23:51Z 2437.0799999999999 2014-08-29T11:23:55Z 2439 2014-08-29T11:24:08Z 2439.96 2014-08-29T11:24:17Z 2440.9200000000001 2014-08-29T11:24:25Z 2440.9200000000001 2014-08-29T11:24:35Z 2443.3299999999999 2014-08-29T11:24:49Z 2446.6900000000001 2014-08-29T11:25:00Z 2446.6900000000001 2014-08-29T11:25:08Z 2447.1700000000001 2014-08-29T11:25:11Z 2448.1300000000001 2014-08-29T11:25:25Z 2448.1300000000001 2014-08-29T11:25:36Z 2449.5799999999999 2014-08-29T11:25:46Z 2451.98 2014-08-29T11:26:00Z 2453.9000000000001 2014-08-29T11:26:10Z 2456.79 2014-08-29T11:26:23Z 2456.79 2014-08-29T11:26:29Z 2458.23 2014-08-29T11:26:32Z 2458.23 2014-08-29T11:26:43Z 2458.71 2014-08-29T11:26:55Z 2458.23 2014-08-29T11:27:11Z 2458.71 2014-08-29T11:27:19Z 2459.1900000000001 2014-08-29T11:27:23Z 2460.1500000000001 2014-08-29T11:27:25Z 2461.1100000000001 2014-08-29T11:27:39Z 2460.1500000000001 2014-08-29T11:27:48Z 2461.5900000000001 2014-08-29T11:27:51Z 2460.6300000000001 2014-08-29T11:27:52Z 2464 2014-08-29T11:28:00Z 2462.0700000000002 2014-08-29T11:28:03Z 2462.5500000000002 2014-08-29T11:28:06Z 2466.8800000000001 2014-08-29T11:28:08Z 2464 2014-08-29T11:28:15Z 2464.48 2014-08-29T11:28:23Z 2464.48 2014-08-29T11:28:27Z 2464 2014-08-29T11:28:32Z 2463.52 2014-08-29T11:28:43Z 2467.3600000000001 2014-08-29T11:28:46Z 2465.9200000000001 2014-08-29T11:28:51Z 2465.9200000000001 2014-08-29T11:28:57Z 2466.8800000000001 2014-08-29T11:29:07Z 2465.4400000000001 2014-08-29T11:29:09Z 2468.3200000000002 2014-08-29T11:29:14Z 2465.4400000000001 2014-08-29T11:29:23Z 2465.4400000000001 2014-08-29T11:29:30Z 2464.48 2014-08-29T11:29:35Z 2464.48 2014-08-29T11:29:38Z 2464.48 2014-08-29T11:29:43Z 2464 2014-08-29T11:29:47Z 2463.52 2014-08-29T11:29:55Z 2464.96 2014-08-29T11:29:58Z 2463.04 2014-08-29T11:30:00Z 2466.4000000000001 2014-08-29T11:30:01Z 2465.9200000000001 2014-08-29T11:30:02Z 2464.48 2014-08-29T11:30:04Z 2468.3200000000002 2014-08-29T11:30:09Z 2467.3600000000001 2014-08-29T11:30:10Z 2467.3600000000001 2014-08-29T11:30:13Z 2467.3600000000001 2014-08-29T11:30:20Z 2466.8800000000001 2014-08-29T11:30:27Z 2466.8800000000001 2014-08-29T11:30:32Z 2467.3600000000001 2014-08-29T11:30:41Z 2470.73 2014-08-29T11:30:43Z 2468.8000000000002 2014-08-29T11:30:44Z 2469.7600000000002 2014-08-29T11:30:56Z 2469.2800000000002 2014-08-29T11:30:57Z 2469.2800000000002 2014-08-29T11:30:59Z 2469.7600000000002 2014-08-29T11:31:04Z 2469.7600000000002 2014-08-29T11:31:13Z 2471.6900000000001 2014-08-29T11:31:18Z 2472.1700000000001 2014-08-29T11:31:23Z 2472.6500000000001 2014-08-29T11:31:25Z 2471.6900000000001 2014-08-29T11:31:32Z 2472.6500000000001 2014-08-29T11:31:38Z 2472.6500000000001 2014-08-29T11:31:41Z 2472.6500000000001 2014-08-29T11:31:45Z 2472.6500000000001 2014-08-29T11:31:53Z 2473.6100000000001 2014-08-29T11:32:03Z 2473.6100000000001 2014-08-29T11:32:10Z 2470.73 2014-08-29T11:32:13Z 2474.0900000000001 2014-08-29T11:32:14Z 2474.5700000000002 2014-08-29T11:32:18Z 2475.5300000000002 2014-08-29T11:32:21Z 2475.5300000000002 2014-08-29T11:32:35Z 2475.5300000000002 2014-08-29T11:32:39Z 2475.5300000000002 2014-08-29T11:32:46Z 2476.9699999999998 2014-08-29T11:32:59Z 2478.4200000000001 2014-08-29T11:33:09Z 2478.9000000000001 2014-08-29T11:33:11Z 2478.9000000000001 2014-08-29T11:33:20Z 2477.9400000000001 2014-08-29T11:33:24Z 2477.4499999999998 2014-08-29T11:33:34Z 2476.9699999999998 2014-08-29T11:33:39Z 2475.5300000000002 2014-08-29T11:33:45Z 2475.0500000000002 2014-08-29T11:33:49Z 2474.0900000000001 2014-08-29T11:33:54Z 2474.0900000000001 2014-08-29T11:34:01Z 2474.0900000000001 2014-08-29T11:34:13Z 2473.1300000000001 2014-08-29T11:34:19Z 2473.1300000000001 2014-08-29T11:34:31Z 2473.1300000000001 2014-08-29T11:34:33Z 2473.1300000000001 2014-08-29T11:34:45Z 2474.0900000000001 2014-08-29T11:34:51Z 2474.5700000000002 2014-08-29T11:34:56Z 2475.0500000000002 2014-08-29T11:35:01Z 2476.0100000000002 2014-08-29T11:35:09Z 2476.0100000000002 2014-08-29T11:35:14Z 2477.4499999999998 2014-08-29T11:35:27Z 2476.9699999999998 2014-08-29T11:35:34Z 2477.4499999999998 2014-08-29T11:35:49Z 2476.9699999999998 2014-08-29T12:20:30Z 2477.4499999999998 2014-08-29T12:20:49Z 2477.4499999999998 2014-08-29T12:21:04Z 2477.9400000000001 2014-08-29T12:21:22Z 2477.9400000000001 2014-08-29T12:21:32Z 2477.9400000000001 2014-08-29T12:21:36Z 2477.4499999999998 2014-08-29T12:21:45Z 2477.9400000000001 2014-08-29T12:22:11Z 2477.4499999999998 2014-08-29T12:22:17Z 2477.9400000000001 2014-08-29T12:22:30Z 2477.9400000000001 2014-08-29T12:22:43Z 2477.4499999999998 2014-08-29T12:23:03Z 2477.4499999999998 2014-08-29T12:23:24Z 2477.9400000000001 2014-08-29T12:23:46Z 2477.9400000000001 2014-08-29T12:24:06Z 2477.9400000000001 2014-08-29T12:24:28Z 2477.9400000000001 2014-08-29T12:24:47Z 2477.4499999999998 2014-08-29T12:24:51Z 2476.9699999999998 2014-08-29T12:25:03Z 2477.9400000000001 2014-08-29T12:25:23Z 2476.9699999999998 2014-08-29T12:25:38Z 2476.4899999999998 2014-08-29T12:25:52Z 2477.4499999999998 2014-08-29T12:25:53Z 2476.4899999999998 2014-08-29T12:26:04Z 2476.4899999999998 2014-08-29T12:26:23Z 2476.4899999999998 2014-08-29T12:26:34Z 2476.0100000000002 2014-08-29T12:26:59Z 2476.4899999999998 2014-08-29T12:27:20Z 2477.4499999999998 2014-08-29T12:27:34Z 2476.9699999999998 2014-08-29T12:27:45Z 2476.9699999999998 2014-08-29T12:28:09Z 2477.9400000000001 2014-08-29T12:28:25Z 2476.4899999999998 2014-08-29T12:28:31Z 2477.4499999999998 2014-08-29T12:28:42Z 2476.9699999999998 2014-08-29T12:29:00Z 2476.4899999999998 2014-08-29T12:29:15Z 2476.4899999999998 2014-08-29T12:29:35Z 2476.9699999999998 2014-08-29T12:29:45Z 2477.4499999999998 2014-08-29T12:29:57Z 2477.4499999999998 2014-08-29T12:29:59Z 2477.4499999999998 2014-08-29T12:30:02Z 2477.4499999999998 2014-08-29T12:30:04Z 2477.9400000000001 2014-08-29T12:30:09Z 2476.4899999999998 2014-08-29T12:30:22Z 2477.4499999999998 2014-08-29T12:30:35Z 2477.4499999999998 2014-08-29T12:30:52Z 2476.4899999999998 2014-08-29T12:31:08Z 2476.0100000000002 2014-08-29T12:31:34Z 2476.9699999999998 2014-08-29T12:32:00Z 2476.0100000000002 2014-08-29T12:32:10Z 2476.9699999999998 2014-08-29T12:32:28Z 2476.9699999999998 2014-08-29T12:32:33Z 2476.0100000000002 2014-08-29T12:32:42Z 2477.4499999999998 2014-08-29T12:32:51Z 2474.0900000000001 2014-08-29T12:33:04Z 2474.0900000000001 2014-08-29T12:33:10Z 2473.1300000000001 2014-08-29T12:33:16Z 2472.6500000000001 2014-08-29T12:33:31Z 2473.1300000000001 2014-08-29T12:33:45Z 2472.6500000000001 2014-08-29T12:33:50Z 2472.6500000000001 2014-08-29T12:34:03Z 2472.6500000000001 2014-08-29T12:34:15Z 2473.6100000000001 2014-08-29T12:34:28Z 2473.6100000000001 2014-08-29T12:34:30Z 2475.5300000000002 2014-08-29T12:34:46Z 2475.0500000000002 2014-08-29T12:34:58Z 2474.5700000000002 2014-08-29T12:35:11Z 2476.0100000000002 2014-08-29T12:35:25Z 2475.5300000000002 2014-08-29T12:35:35Z 2475.5300000000002 2014-08-29T12:35:42Z 2475.0500000000002 2014-08-29T12:35:54Z 2475.5300000000002 2014-08-29T12:35:56Z 2475.0500000000002 2014-08-29T12:36:12Z 2475.0500000000002 2014-08-29T12:36:26Z 2474.0900000000001 2014-08-29T12:36:39Z 2474.5700000000002 2014-08-29T12:36:43Z 2474.0900000000001 2014-08-29T12:36:48Z 2471.6900000000001 2014-08-29T12:37:00Z 2471.6900000000001 2014-08-29T12:37:01Z 2469.7600000000002 2014-08-29T12:37:16Z 2468.8000000000002 2014-08-29T12:37:31Z 2470.2399999999998 2014-08-29T12:37:46Z 2470.2399999999998 2014-08-29T12:37:48Z 2470.73 2014-08-29T12:38:00Z 2469.7600000000002 2014-08-29T12:38:14Z 2468.8000000000002 2014-08-29T12:38:16Z 2467.8400000000001 2014-08-29T12:38:30Z 2467.8400000000001 2014-08-29T12:38:47Z 2466.8800000000001 2014-08-29T12:38:53Z 2467.3600000000001 2014-08-29T12:38:55Z 2466.8800000000001 2014-08-29T12:39:08Z 2466.4000000000001 2014-08-29T12:39:11Z 2465.4400000000001 2014-08-29T12:39:26Z 2465.4400000000001 2014-08-29T12:39:44Z 2464 2014-08-29T12:39:54Z 2463.52 2014-08-29T12:39:55Z 2463.04 2014-08-29T12:40:08Z 2461.5900000000001 2014-08-29T12:40:21Z 2460.6300000000001 2014-08-29T12:40:28Z 2460.1500000000001 2014-08-29T12:40:31Z 2460.1500000000001 2014-08-29T12:40:35Z 2458.71 2014-08-29T12:40:40Z 2458.71 2014-08-29T12:40:53Z 2459.1900000000001 2014-08-29T12:40:56Z 2458.71 2014-08-29T12:41:06Z 2458.71 2014-08-29T12:41:08Z 2458.71 2014-08-29T12:41:15Z 2459.6700000000001 2014-08-29T12:41:28Z 2459.1900000000001 2014-08-29T12:41:40Z 2458.23 2014-08-29T12:41:42Z 2457.75 2014-08-29T12:41:54Z 2456.3099999999999 2014-08-29T12:42:07Z 2455.8200000000002 2014-08-29T12:42:11Z 2455.3400000000001 2014-08-29T12:42:16Z 2454.8600000000001 2014-08-29T12:42:19Z 2453.9000000000001 2014-08-29T12:42:34Z 2453.4200000000001 2014-08-29T12:42:48Z 2453.4200000000001 2014-08-29T12:43:11Z 2454.3800000000001 2014-08-29T12:43:22Z 2453.9000000000001 2014-08-29T12:43:25Z 2452.46 2014-08-29T12:43:35Z 2451.02 2014-08-29T12:43:44Z 2451.02 2014-08-29T12:43:52Z 2451.02 2014-08-29T12:43:58Z 2451.02 2014-08-29T12:44:09Z 2451.5 2014-08-29T12:44:11Z 2449.5799999999999 2014-08-29T12:44:25Z 2450.0599999999999 2014-08-29T12:44:26Z 2450.0599999999999 2014-08-29T12:44:32Z 2449.0999999999999 2014-08-29T12:44:37Z 2449.5799999999999 2014-08-29T12:44:44Z 2449.0999999999999 2014-08-29T12:44:51Z 2448.6199999999999 2014-08-29T12:45:07Z 2447.6500000000001 2014-08-29T12:45:11Z 2447.6500000000001 2014-08-29T12:45:21Z 2446.21 2014-08-29T12:45:33Z 2446.6900000000001 2014-08-29T12:45:41Z 2444.77 2014-08-29T12:45:53Z 2443.8099999999999 2014-08-29T12:45:58Z 2441.8899999999999 2014-08-29T12:46:12Z 2439.96 2014-08-29T12:46:24Z 2439 2014-08-29T12:46:38Z 2439 2014-08-29T12:46:44Z 2438.52 2014-08-29T12:46:49Z 2438.04 2014-08-29T12:46:53Z 2437.0799999999999 2014-08-29T12:46:57Z 2436.1199999999999 2014-08-29T12:47:01Z 2435.1599999999999 2014-08-29T12:47:05Z 2432.27 2014-08-29T12:47:18Z 2431.79 2014-08-29T12:47:20Z 2432.27 2014-08-29T12:47:23Z 2432.27 2014-08-29T12:47:25Z 2430.8299999999999 2014-08-29T12:47:39Z 2430.3499999999999 2014-08-29T12:47:47Z 2428.9099999999999 2014-08-29T12:48:02Z 2427.9499999999998 2014-08-29T12:48:17Z 2426.9899999999998 2014-08-29T12:48:30Z 2426.5 2014-08-29T12:48:45Z 2426.02 2014-08-29T12:48:56Z 2423.1399999999999 2014-08-29T12:49:05Z 2421.2199999999998 2014-08-29T12:49:17Z 2421.6999999999998 2014-08-29T12:49:19Z 2420.2600000000002 2014-08-29T12:49:26Z 2418.8099999999999 2014-08-29T12:49:42Z 2417.3699999999999 2014-08-29T12:49:51Z 2416.8899999999999 2014-08-29T12:50:04Z 2416.4099999999999 2014-08-29T12:50:09Z 2415.9299999999998 2014-08-29T12:50:15Z 2414.9699999999998 2014-08-29T12:50:30Z 2413.0500000000002 2014-08-29T12:50:43Z 2411.1199999999999 2014-08-29T12:50:57Z 2411.1199999999999 2014-08-29T12:51:11Z 2410.6399999999999 2014-08-29T12:51:26Z 2411.5999999999999 2014-08-29T12:51:40Z 2411.1199999999999 2014-08-29T12:51:52Z 2411.1199999999999 2014-08-29T12:51:58Z 2412.0900000000001 2014-08-29T12:52:09Z 2411.5999999999999 2014-08-29T12:52:13Z 2410.6399999999999 2014-08-29T12:52:27Z 2409.6799999999998 2014-08-29T12:52:31Z 2408.2399999999998 2014-08-29T12:52:44Z 2408.2399999999998 2014-08-29T12:52:53Z 2407.2800000000002 2014-08-29T12:53:03Z 2407.2800000000002 2014-08-29T12:53:08Z 2405.8400000000001 2014-08-29T12:53:21Z 2404.3899999999999 2014-08-29T12:53:32Z 2402.4699999999998 2014-08-29T12:53:44Z 2400.5500000000002 2014-08-29T12:53:55Z 2400.5500000000002 2014-08-29T12:53:57Z 2399.1100000000001 2014-08-29T12:54:07Z 2398.1500000000001 2014-08-29T12:54:12Z 2399.1100000000001 2014-08-29T12:54:18Z 2398.6300000000001 2014-08-29T12:54:29Z 2398.6300000000001 2014-08-29T12:54:33Z 2397.6700000000001 2014-08-29T12:54:36Z 2397.6700000000001 2014-08-29T12:54:49Z 2397.1799999999998 2014-08-29T12:55:09Z 2397.1799999999998 2014-08-29T12:55:37Z 2395.7399999999998 2014-08-29T12:55:50Z 2395.2600000000002 2014-08-29T12:55:57Z 2393.3400000000001 2014-08-29T12:56:06Z 2392.3800000000001 2014-08-29T12:56:19Z 2391.9000000000001 2014-08-29T12:56:21Z 2391.4200000000001 2014-08-29T12:56:35Z 2390.46 2014-08-29T12:56:39Z 2389.9699999999998 2014-08-29T12:56:46Z 2389.9699999999998 2014-08-29T12:56:48Z 2390.46 2014-08-29T12:56:51Z 2389.9699999999998 2014-08-29T12:56:55Z 2391.4200000000001 2014-08-29T12:57:09Z 2390.9400000000001 2014-08-29T12:57:22Z 2390.9400000000001 2014-08-29T12:57:27Z 2391.4200000000001 2014-08-29T12:57:30Z 2390.9400000000001 2014-08-29T12:57:40Z 2391.4200000000001 2014-08-29T12:57:49Z 2391.9000000000001 2014-08-29T12:57:57Z 2391.9000000000001 2014-08-29T12:58:10Z 2391.4200000000001 2014-08-29T12:58:13Z 2390.9400000000001 2014-08-29T12:58:17Z 2391.4200000000001 2014-08-29T12:58:29Z 2392.3800000000001 2014-08-29T12:58:42Z 2391.9000000000001 2014-08-29T12:58:45Z 2392.8600000000001 2014-08-29T12:58:53Z 2392.8600000000001 2014-08-29T12:59:07Z 2391.4200000000001 2014-08-29T12:59:19Z 2390.9400000000001 2014-08-29T12:59:22Z 2389.0100000000002 2014-08-29T12:59:33Z 2388.5300000000002 2014-08-29T12:59:41Z 2387.5700000000002 2014-08-29T12:59:43Z 2386.1300000000001 2014-08-29T12:59:49Z 2383.25 2014-08-29T13:00:02Z 2379.8800000000001 2014-08-29T13:00:14Z 2380.8400000000001 2014-08-29T13:00:16Z 2378.4400000000001 2014-08-29T13:00:27Z 2377 2014-08-29T13:00:40Z 2374.5900000000001 2014-08-29T13:00:55Z 2374.1100000000001 2014-08-29T13:01:02Z 2372.1900000000001 2014-08-29T13:01:13Z 2372.1900000000001 2014-08-29T13:01:18Z 2369.79 2014-08-29T13:01:29Z 2366.9000000000001 2014-08-29T13:01:43Z 2367.3800000000001 2014-08-29T13:01:44Z 2366.4200000000001 2014-08-29T13:01:52Z 2364.02 2014-08-29T13:02:03Z 2361.1399999999999 2014-08-29T13:02:16Z 2358.25 2014-08-29T13:02:29Z 2355.8499999999999 2014-08-29T13:02:43Z 2353.4400000000001 2014-08-29T13:02:52Z 2352.48 2014-08-29T13:03:03Z 2349.1199999999999 2014-08-29T13:03:13Z 2345.75 2014-08-29T13:03:23Z 2343.3499999999999 2014-08-29T13:03:37Z 2340.4699999999998 2014-08-29T13:03:50Z 2338.0599999999999 2014-08-29T13:04:02Z 2335.1799999999998 2014-08-29T13:04:15Z 2332.3000000000002 2014-08-29T13:04:26Z 2333.2600000000002 2014-08-29T13:04:45Z 2331.3299999999999 2014-08-29T13:04:58Z 2329.4099999999999 2014-08-29T13:05:10Z 2326.5300000000002 2014-08-29T13:05:24Z 2325.0900000000001 2014-08-29T13:05:36Z 2322.1999999999998 2014-08-29T13:05:50Z 2320.2800000000002 2014-08-29T13:06:01Z 2317.8800000000001 2014-08-29T13:06:13Z 2315.4699999999998 2014-08-29T13:06:26Z 2313.0700000000002 2014-08-29T13:06:38Z 2310.6700000000001 2014-08-29T13:06:50Z 2308.2600000000002 2014-08-29T13:07:04Z 2307.3000000000002 2014-08-29T13:07:08Z 2306.3400000000001 2014-08-29T13:07:12Z 2303.46 2014-08-29T13:07:23Z 2303.9400000000001 2014-08-29T13:07:24Z 2301.5300000000002 2014-08-29T13:07:34Z 2299.6100000000001 2014-08-29T13:07:41Z 2297.21 2014-08-29T13:07:52Z 2294.3200000000002 2014-08-29T13:08:05Z 2291.9200000000001 2014-08-29T13:08:18Z 2289.04 2014-08-29T13:08:29Z 2287.1100000000001 2014-08-29T13:08:40Z 2286.6300000000001 2014-08-29T13:08:41Z 2285.1900000000001 2014-08-29T13:08:53Z 2283.27 2014-08-29T13:09:01Z 2280.8699999999999 2014-08-29T13:09:15Z 2278.46 2014-08-29T13:09:27Z 2276.0599999999999 2014-08-29T13:09:40Z 2274.6199999999999 2014-08-29T13:09:52Z 2272.6900000000001 2014-08-29T13:10:04Z 2271.25 2014-08-29T13:10:17Z 2270.29 2014-08-29T13:10:19Z 2268.8499999999999 2014-08-29T13:10:28Z 2266.4499999999998 2014-08-29T13:10:37Z 2264.52 2014-08-29T13:10:49Z 2262.1199999999999 2014-08-29T13:11:02Z 2260.1999999999998 2014-08-29T13:11:13Z 2259.2399999999998 2014-08-29T13:11:24Z 2257.3099999999999 2014-08-29T13:11:35Z 2255.8699999999999 2014-08-29T13:11:45Z 2255.3899999999999 2014-08-29T13:11:59Z 2254.9099999999999 2014-08-29T13:12:09Z 2252.9899999999998 2014-08-29T13:12:21Z 2252.0300000000002 2014-08-29T13:12:32Z 2250.5799999999999 2014-08-29T13:12:39Z 2247.2199999999998 2014-08-29T13:12:52Z 2245.3000000000002 2014-08-29T13:13:03Z 2241.4499999999998 2014-08-29T13:13:16Z 2241.9299999999998 2014-08-29T13:13:17Z 2240.9699999999998 2014-08-29T13:13:20Z 2239.0500000000002 2014-08-29T13:13:27Z 2239.0500000000002 2014-08-29T13:13:31Z 2236.1599999999999 2014-08-29T13:13:44Z 2234.7199999999998 2014-08-29T13:13:51Z 2232.8000000000002 2014-08-29T13:14:01Z 2230.4000000000001 2014-08-29T13:14:11Z 2228.9499999999998 2014-08-29T13:14:22Z 2227.5100000000002 2014-08-29T13:14:34Z 2224.6300000000001 2014-08-29T13:14:45Z 2224.1500000000001 2014-08-29T13:14:54Z 2221.2600000000002 2014-08-29T13:15:06Z 2221.2600000000002 2014-08-29T13:15:19Z 2220.7800000000002 2014-08-29T13:15:37Z 2221.2600000000002 2014-08-29T13:16:01Z 2219.8200000000002 2014-08-29T13:16:13Z 2218.3800000000001 2014-08-29T13:16:24Z 2215.5 2014-08-29T13:16:36Z 2215.0100000000002 2014-08-29T13:16:54Z 2213.5700000000002 2014-08-29T13:17:03Z 2211.1700000000001 2014-08-29T13:17:18Z 2208.29 2014-08-29T13:17:31Z 2206.8400000000001 2014-08-29T13:17:41Z 2204.9200000000001 2014-08-29T13:17:49Z 2203.48 2014-08-29T13:17:59Z 2203 2014-08-29T13:18:03Z 2201.5599999999999 2014-08-29T13:18:07Z 2200.1100000000001 2014-08-29T13:18:19Z 2198.1900000000001 2014-08-29T13:18:28Z 2195.79 2014-08-29T13:18:36Z 2193.3899999999999 2014-08-29T13:18:48Z 2191.46 2014-08-29T13:18:59Z 2190.02 2014-08-29T13:19:05Z 2188.5799999999999 2014-08-29T13:19:12Z 2187.6199999999999 2014-08-29T13:19:22Z 2186.6599999999999 2014-08-29T13:19:26Z 2184.25 2014-08-29T13:19:36Z 2183.29 2014-08-29T13:19:41Z 2182.3299999999999 2014-08-29T13:19:46Z 2178.9699999999998 2014-08-29T13:19:59Z 2176.5599999999999 2014-08-29T13:20:09Z 2175.1199999999999 2014-08-29T13:20:20Z 2173.1999999999998 2014-08-29T13:20:30Z 2172.2399999999998 2014-08-29T13:20:35Z 2170.79 2014-08-29T13:20:45Z 2167.9099999999999 2014-08-29T13:20:58Z 2165.9899999999998 2014-08-29T13:21:10Z 2163.0999999999999 2014-08-29T13:21:20Z 2161.6599999999999 2014-08-29T13:21:31Z 2161.6599999999999 2014-08-29T13:21:37Z 2158.7800000000002 2014-08-29T13:21:48Z 2157.3400000000001 2014-08-29T13:21:56Z 2155.8899999999999 2014-08-29T13:22:02Z 2153.9699999999998 2014-08-29T13:22:15Z 2153.4899999999998 2014-08-29T13:22:18Z 2153.4899999999998 2014-08-29T13:22:20Z 2150.1300000000001 2014-08-29T13:22:33Z 2148.6799999999998 2014-08-29T13:22:40Z 2148.6799999999998 2014-08-29T13:22:48Z 2146.2800000000002 2014-08-29T13:22:59Z 2146.2800000000002 2014-08-29T13:23:01Z 2144.8400000000001 2014-08-29T13:23:14Z 2144.3600000000001 2014-08-29T13:23:24Z 2143.8800000000001 2014-08-29T13:23:28Z 2140.9899999999998 2014-08-29T13:23:40Z 2139.5500000000002 2014-08-29T13:23:54Z 2139.5500000000002 2014-08-29T13:24:17Z 2138.5900000000001 2014-08-29T13:24:39Z 2138.5900000000001 2014-08-29T13:25:02Z 2139.0700000000002 2014-08-29T13:25:23Z 2138.1100000000001 2014-08-29T13:25:42Z 2137.6300000000001 2014-08-29T13:26:05Z 2137.6300000000001 2014-08-29T13:26:35Z 2138.1100000000001 2014-08-29T13:26:51Z 2137.1500000000001 2014-08-29T13:27:08Z 2137.1500000000001 2014-08-29T13:27:31Z 2138.1100000000001 2014-08-29T13:27:52Z 2135.71 2014-08-29T13:27:53Z 2137.6300000000001 2014-08-29T13:27:55Z 2136.6700000000001 2014-08-29T13:28:08Z 2136.1900000000001 2014-08-29T13:28:30Z 2136.6700000000001 2014-08-29T13:28:52Z 2134.2600000000002 2014-08-29T13:29:03Z 2133.3000000000002 2014-08-29T13:29:17Z 2131.3800000000001 2014-08-29T13:29:23Z 2129.46 2014-08-29T13:29:34Z 2128.02 2014-08-29T13:29:46Z 2125.6100000000001 2014-08-29T13:29:58Z 2125.6100000000001 2014-08-29T13:29:59Z 2123.6900000000001 2014-08-29T13:30:10Z 2123.21 2014-08-29T13:30:12Z 2122.25 2014-08-29T13:30:23Z 2118.8800000000001 2014-08-29T13:30:36Z 2117.4400000000001 2014-08-29T13:30:48Z 2115.52 2014-08-29T13:31:00Z 2114.5599999999999 2014-08-29T13:31:08Z 2112.1500000000001 2014-08-29T13:31:20Z 2109.75 2014-08-29T13:31:32Z 2109.27 2014-08-29T13:31:42Z 2106.8699999999999 2014-08-29T13:31:54Z 2104.9400000000001 2014-08-29T13:32:08Z 2103.98 2014-08-29T13:32:26Z 2103.98 2014-08-29T13:32:30Z 2101.5799999999999 2014-08-29T13:32:43Z 2101.5799999999999 2014-08-29T13:32:47Z 2099.6599999999999 2014-08-29T13:32:54Z 2098.6999999999998 2014-08-29T13:33:09Z 2096.77 2014-08-29T13:33:19Z 2096.29 2014-08-29T13:33:29Z 2094.8499999999999 2014-08-29T13:33:37Z 2094.8499999999999 2014-08-29T13:33:40Z 2093.4099999999999 2014-08-29T13:33:44Z 2092.4499999999998 2014-08-29T13:33:50Z 2091.4899999999998 2014-08-29T13:33:55Z 2090.52 2014-08-29T13:34:01Z 2089.5599999999999 2014-08-29T13:34:11Z 2088.1199999999999 2014-08-29T13:34:21Z 2085.2399999999998 2014-08-29T13:34:34Z 2084.7600000000002 2014-08-29T13:34:37Z 2084.7600000000002 2014-08-29T13:34:39Z 2082.8299999999999 2014-08-29T13:34:50Z 2081.8699999999999 2014-08-29T13:34:54Z 2080.9099999999999 2014-08-29T13:35:07Z 2081.3899999999999 2014-08-29T13:35:09Z 2080.4299999999998 2014-08-29T13:35:13Z 2079.9499999999998 2014-08-29T13:35:19Z 2079.9499999999998 2014-08-29T13:35:23Z 2077.5500000000002 2014-08-29T13:35:37Z 2077.0700000000002 2014-08-29T13:35:43Z 2076.5900000000001 2014-08-29T13:35:49Z 2076.0999999999999 2014-08-29T13:35:56Z 2075.1399999999999 2014-08-29T13:36:10Z 2074.1799999999998 2014-08-29T13:36:25Z 2072.7399999999998 2014-08-29T13:36:33Z 2073.2199999999998 2014-08-29T13:36:46Z 2070.8200000000002 2014-08-29T13:36:57Z 2070.8200000000002 2014-08-29T13:37:16Z 2070.3400000000001 2014-08-29T13:37:19Z 2069.3800000000001 2014-08-29T13:37:31Z 2067.9299999999998 2014-08-29T13:37:45Z 2066.4899999999998 2014-08-29T13:37:56Z 2066.4899999999998 2014-08-29T13:38:05Z 2064.5700000000002 2014-08-29T13:38:18Z 2064.5700000000002 2014-08-29T13:38:35Z 2064.5700000000002 2014-08-29T13:38:55Z 2064.0900000000001 2014-08-29T13:39:15Z 2064.5700000000002 2014-08-29T13:39:37Z 2064.0900000000001 2014-08-29T13:39:57Z 2063.1300000000001 2014-08-29T13:40:14Z 2062.1700000000001 2014-08-29T13:40:18Z 2060.2399999999998 2014-08-29T13:40:29Z 2059.2800000000002 2014-08-29T13:40:34Z 2058.3200000000002 2014-08-29T13:40:48Z 2055.9200000000001 2014-08-29T13:41:00Z 2053.5100000000002 2014-08-29T13:41:14Z 2052.5500000000002 2014-08-29T13:41:25Z 2051.1100000000001 2014-08-29T13:41:37Z 2049.1900000000001 2014-08-29T13:41:49Z 2047.26 2014-08-29T13:42:01Z 2045.8199999999999 2014-08-29T13:42:12Z 2043.9000000000001 2014-08-29T13:42:26Z 2041.98 2014-08-29T13:42:40Z 2041.98 2014-08-29T13:42:41Z 2040.05 2014-08-29T13:42:54Z 2039.5699999999999 2014-08-29T13:43:06Z 2037.1700000000001 2014-08-29T13:43:23Z 2038.1300000000001 2014-08-29T13:43:39Z 2037.1700000000001 2014-08-29T13:43:48Z 2034.77 2014-08-29T13:44:00Z 2034.77 2014-08-29T13:44:06Z 2034.29 2014-08-29T13:44:16Z 2033.8099999999999 2014-08-29T13:44:19Z 2033.3299999999999 2014-08-29T13:44:25Z 2032.8399999999999 2014-08-29T13:44:28Z 2031.8800000000001 2014-08-29T13:44:43Z 2031.8800000000001 2014-08-29T13:44:44Z 2031.8800000000001 2014-08-29T13:44:47Z 2030.9200000000001 2014-08-29T13:45:02Z 2029.96 2014-08-29T13:45:15Z 2029.96 2014-08-29T13:45:19Z 2029.96 2014-08-29T13:45:25Z 2029 2014-08-29T13:45:36Z 2027.0799999999999 2014-08-29T13:45:50Z 2025.6400000000001 2014-08-29T13:46:02Z 2023.23 2014-08-29T13:46:15Z 2022.75 2014-08-29T13:46:17Z 2019.8699999999999 2014-08-29T13:46:31Z 2017.9400000000001 2014-08-29T13:46:43Z 2015.0599999999999 2014-08-29T13:46:55Z 2013.6199999999999 2014-08-29T13:47:08Z 2013.1400000000001 2014-08-29T13:47:11Z 2012.1800000000001 2014-08-29T13:47:14Z 2012.1800000000001 2014-08-29T13:47:19Z 2011.22 2014-08-29T13:47:31Z 2009.77 2014-08-29T13:47:43Z 2009.77 2014-08-29T13:47:46Z 2009.29 2014-08-29T13:47:50Z 2007.8499999999999 2014-08-29T13:48:03Z 2004.97 2014-08-29T13:48:15Z 2001.5999999999999 2014-08-29T13:48:28Z 2000.6400000000001 2014-08-29T13:48:33Z 1998.72 2014-08-29T13:48:43Z 1998.24 2014-08-29T13:48:46Z 1997.28 2014-08-29T13:48:51Z 1995.8299999999999 2014-08-29T13:49:01Z 1993.4300000000001 2014-08-29T13:49:14Z 1991.51 2014-08-29T13:49:22Z 1988.6199999999999 2014-08-29T13:49:34Z 1986.22 2014-08-29T13:49:45Z 1985.74 2014-08-29T13:49:47Z 1983.3399999999999 2014-08-29T13:50:00Z 1981.9000000000001 2014-08-29T13:50:11Z 1979.97 2014-08-29T13:50:24Z 1978.05 2014-08-29T13:50:39Z 1976.1300000000001 2014-08-29T13:50:47Z 1975.6500000000001 2014-08-29T13:50:50Z 1974.6900000000001 2014-08-29T13:50:56Z 1973.24 2014-08-29T13:51:01Z 1969.8800000000001 2014-08-29T13:51:15Z 1969.8800000000001 2014-08-29T13:51:17Z 1967.96 2014-08-29T13:51:26Z 1965.55 2014-08-29T13:51:38Z 1963.6300000000001 2014-08-29T13:51:51Z 1960.75 2014-08-29T13:52:04Z 1958.8199999999999 2014-08-29T13:52:13Z 1956.4200000000001 2014-08-29T13:52:25Z 1954.02 2014-08-29T13:52:37Z 1951.6099999999999 2014-08-29T13:52:49Z 1949.21 2014-08-29T13:53:01Z 1949.6900000000001 2014-08-29T13:53:17Z 1946.8099999999999 2014-08-29T13:53:29Z 1943.9200000000001 2014-08-29T13:53:44Z 1942 2014-08-29T13:53:55Z 1939.5999999999999 2014-08-29T13:54:08Z 1937.6700000000001 2014-08-29T13:54:21Z 1937.6700000000001 2014-08-29T13:54:37Z 1937.6700000000001 2014-08-29T13:55:03Z 1937.6700000000001 2014-08-29T13:55:25Z 1935.75 2014-08-29T13:55:44Z 1932.8699999999999 2014-08-29T13:55:55Z 1930.46 2014-08-29T13:56:07Z 1929.5 2014-08-29T13:56:09Z 1928.54 2014-08-29T13:56:16Z 1925.6600000000001 2014-08-29T13:56:25Z 1925.1800000000001 2014-08-29T13:56:37Z 1923.25 2014-08-29T13:56:49Z 1919.8900000000001 2014-08-29T13:57:03Z 1919.4100000000001 2014-08-29T13:57:13Z 1917.97 2014-08-29T13:57:17Z 1916.04 2014-08-29T13:57:28Z 1915.0799999999999 2014-08-29T13:57:37Z 1912.6800000000001 2014-08-29T13:57:50Z 1912.2 2014-08-29T13:57:52Z 1909.3199999999999 2014-08-29T13:58:05Z 1907.8699999999999 2014-08-29T13:58:16Z 1905.47 2014-08-29T13:58:27Z 1903.55 2014-08-29T13:58:40Z 1901.1400000000001 2014-08-29T13:58:53Z 1900.1800000000001 2014-08-29T13:59:00Z 1897.3 2014-08-29T13:59:12Z 1895.8599999999999 2014-08-29T13:59:28Z 1893.9300000000001 2014-08-29T13:59:41Z 1891.53 2014-08-29T13:59:55Z 1888.6500000000001 2014-08-29T14:00:07Z 1887.21 2014-08-29T14:00:17Z 1886.24 2014-08-29T14:00:22Z 1884.8 2014-08-29T14:00:34Z 1883.8399999999999 2014-08-29T14:00:49Z 1881.9200000000001 2014-08-29T14:01:00Z 1881.4400000000001 2014-08-29T14:01:13Z 1879.51 2014-08-29T14:01:29Z 1877.5899999999999 2014-08-29T14:01:40Z 1874.71 2014-08-29T14:01:52Z 1873.75 2014-08-29T14:02:01Z 1872.79 2014-08-29T14:02:05Z 1870.8599999999999 2014-08-29T14:02:16Z 1868.46 2014-08-29T14:02:28Z 1866.54 2014-08-29T14:02:40Z 1863.6500000000001 2014-08-29T14:02:53Z 1863.1700000000001 2014-08-29T14:03:09Z 1861.73 2014-08-29T14:03:23Z 1859.3299999999999 2014-08-29T14:03:33Z 1858.3699999999999 2014-08-29T14:03:45Z 1855.96 2014-08-29T14:03:58Z 1854.04 2014-08-29T14:04:08Z 1852.5999999999999 2014-08-29T14:04:20Z 1851.1600000000001 2014-08-29T14:04:31Z 1849.23 2014-08-29T14:04:42Z 1847.79 2014-08-29T14:04:54Z 1847.3099999999999 2014-08-29T14:04:58Z 1845.8699999999999 2014-08-29T14:05:07Z 1843.47 2014-08-29T14:05:20Z 1842.02 2014-08-29T14:05:34Z 1840.0999999999999 2014-08-29T14:05:43Z 1838.6600000000001 2014-08-29T14:05:53Z 1837.22 2014-08-29T14:06:09Z 1836.26 2014-08-29T14:06:21Z 1834.3299999999999 2014-08-29T14:06:32Z 1833.3699999999999 2014-08-29T14:06:38Z 1832.8900000000001 2014-08-29T14:06:41Z 1831.45 2014-08-29T14:06:52Z 1830.97 2014-08-29T14:06:53Z 1830.01 2014-08-29T14:07:05Z 1829.53 2014-08-29T14:07:11Z 1828.5599999999999 2014-08-29T14:07:17Z 1827.1199999999999 2014-08-29T14:07:25Z 1825.2 2014-08-29T14:07:34Z 1825.2 2014-08-29T14:07:37Z 1823.28 2014-08-29T14:07:49Z 1822.8 2014-08-29T14:08:01Z 1822.8 2014-08-29T14:08:07Z 1822.3199999999999 2014-08-29T14:08:24Z 1820.8699999999999 2014-08-29T14:08:58Z 1821.8399999999999 2014-08-29T14:09:28Z 1820.8699999999999 2014-08-29T14:10:01Z 1820.8699999999999 2014-08-29T14:10:32Z 1820.3900000000001 2014-08-29T14:11:06Z 1820.3900000000001 2014-08-29T14:11:37Z 1819.9100000000001 2014-08-29T14:12:04Z 1819.4300000000001 2014-08-29T14:12:33Z 1819.4300000000001 2014-08-29T14:12:59Z 1818.95 2014-08-29T14:13:30Z 1818.47 2014-08-29T14:14:02Z 1817.99 2014-08-29T14:14:33Z 1817.99 2014-08-29T14:15:04Z 1817.99 2014-08-29T14:15:32Z 1817.51 2014-08-29T14:16:05Z 1817.99 2014-08-29T14:16:33Z 1816.55 2014-08-29T14:17:03Z 1816.55 2014-08-29T14:17:30Z 1816.0699999999999 2014-08-29T14:18:02Z 1815.5899999999999 2014-08-29T14:18:34Z 1816.0699999999999 2014-08-29T14:18:38Z 1817.03 2014-08-29T14:18:50Z 1816.55 2014-08-29T14:19:09Z 1816.55 2014-08-29T14:19:24Z 1816.55 2014-08-29T14:19:39Z 1816.0699999999999 2014-08-29T14:20:02Z 1815.5899999999999 2014-08-29T14:20:14Z 1815.5899999999999 2014-08-29T14:20:17Z 1814.6300000000001 2014-08-29T14:20:21Z 1813.1800000000001 2014-08-29T14:20:31Z 1812.22 2014-08-29T14:20:39Z 1812.22 2014-08-29T14:20:56Z 1811.26 2014-08-29T14:21:12Z 1810.78 2014-08-29T14:21:22Z 1809.8199999999999 2014-08-29T14:21:32Z 1809.3399999999999 2014-08-29T14:21:35Z 1809.3399999999999 2014-08-29T14:21:38Z 1808.8599999999999 2014-08-29T14:21:51Z 1808.8599999999999 2014-08-29T14:21:53Z 1808.8599999999999 2014-08-29T14:22:00Z 1808.8599999999999 2014-08-29T14:22:03Z 1807.9000000000001 2014-08-29T14:22:06Z 1807.9000000000001 2014-08-29T14:22:12Z 1807.4200000000001 2014-08-29T14:22:17Z 1806.9400000000001 2014-08-29T14:22:22Z 1805.97 2014-08-29T14:22:30Z 1805.97 2014-08-29T14:22:32Z 1804.53 2014-08-29T14:22:44Z 1804.53 2014-08-29T14:22:51Z 1804.05 2014-08-29T14:23:04Z 1804.05 2014-08-29T14:23:05Z 1804.53 2014-08-29T14:23:21Z 1804.53 2014-08-29T14:23:24Z 1804.05 2014-08-29T14:23:26Z 1803.5699999999999 2014-08-29T14:23:34Z 1803.5699999999999 2014-08-29T14:23:49Z 1803.0899999999999 2014-08-29T14:23:58Z 1802.6099999999999 2014-08-29T14:24:06Z 1802.6099999999999 2014-08-29T14:24:10Z 1801.1700000000001 2014-08-29T14:24:14Z 1801.1700000000001 2014-08-29T14:24:17Z 1800.21 2014-08-29T14:24:27Z 1799.24 2014-08-29T14:24:33Z 1798.28 2014-08-29T14:24:46Z 1797.8 2014-08-29T14:24:47Z 1794.4400000000001 2014-08-29T14:25:01Z 1793.48 2014-08-29T14:25:07Z 1792.03 2014-08-29T14:25:21Z 1792.52 2014-08-29T14:25:34Z 1792.52 2014-08-29T14:25:35Z 1791.55 2014-08-29T14:25:49Z 1791.55 2014-08-29T14:25:54Z 1791.55 2014-08-29T14:26:04Z 1792.03 2014-08-29T14:26:06Z 1790.1099999999999 2014-08-29T14:26:21Z 1789.1500000000001 2014-08-29T14:26:24Z 1788.6700000000001 2014-08-29T14:26:31Z 1788.1900000000001 2014-08-29T14:26:42Z 1788.6700000000001 2014-08-29T14:26:43Z 1787.71 2014-08-29T14:26:47Z 1785.79 2014-08-29T14:26:59Z 1786.27 2014-08-29T14:27:02Z 1786.27 2014-08-29T14:27:07Z 1785.79 2014-08-29T14:27:10Z 1785.79 2014-08-29T14:27:13Z 1785.79 2014-08-29T14:27:26Z 1785.3099999999999 2014-08-29T14:27:41Z 1785.3099999999999 2014-08-29T14:27:55Z 1784.8199999999999 2014-08-29T14:28:10Z 1785.79 2014-08-29T14:28:25Z 1785.3099999999999 2014-08-29T14:28:39Z 1784.8199999999999 2014-08-29T14:28:50Z 1784.3399999999999 2014-08-29T14:29:03Z 1783.8599999999999 2014-08-29T14:29:16Z 1784.3399999999999 2014-08-29T14:29:29Z 1784.3399999999999 2014-08-29T14:29:30Z 1784.3399999999999 2014-08-29T14:29:33Z 1783.3800000000001 2014-08-29T14:29:45Z 1783.3800000000001 2014-08-29T14:29:48Z 1783.3800000000001 2014-08-29T14:29:54Z 1783.3800000000001 2014-08-29T14:30:00Z 1783.3800000000001 2014-08-29T14:30:13Z 1783.3800000000001 2014-08-29T14:30:15Z 1782.4200000000001 2014-08-29T14:30:18Z 1783.3800000000001 2014-08-29T14:30:21Z 1782.9000000000001 2014-08-29T14:30:29Z 1781.9400000000001 2014-08-29T14:30:39Z 1781.46 2014-08-29T14:30:44Z 1781.46 2014-08-29T14:30:47Z 1779.54 2014-08-29T14:31:00Z 1779.0599999999999 2014-08-29T14:31:04Z 1777.6099999999999 2014-08-29T14:31:17Z 1777.1300000000001 2014-08-29T14:31:21Z 1776.6500000000001 2014-08-29T14:31:25Z 1775.21 2014-08-29T14:31:35Z 1774.25 2014-08-29T14:31:41Z 1774.25 2014-08-29T14:31:44Z 1772.8099999999999 2014-08-29T14:32:00Z 1770.8900000000001 2014-08-29T14:32:15Z 1770.4100000000001 2014-08-29T14:32:20Z 1768.48 2014-08-29T14:32:29Z 1768.96 2014-08-29T14:32:31Z 1767.52 2014-08-29T14:32:39Z 1767.04 2014-08-29T14:32:47Z 1766.5599999999999 2014-08-29T14:32:50Z 1765.5999999999999 2014-08-29T14:33:01Z 1765.1199999999999 2014-08-29T14:33:03Z 1763.2 2014-08-29T14:33:16Z 1762.71 2014-08-29T14:33:25Z 1762.71 2014-08-29T14:33:34Z 1762.23 2014-08-29T14:33:47Z 1761.75 2014-08-29T14:33:59Z 1762.71 2014-08-29T14:34:06Z 1762.23 2014-08-29T14:34:10Z 1763.6800000000001 2014-08-29T14:34:25Z 1763.6800000000001 2014-08-29T14:34:29Z 1764.1600000000001 2014-08-29T14:34:32Z 1763.6800000000001 2014-08-29T14:34:42Z 1763.6800000000001 2014-08-29T14:34:46Z 1762.23 2014-08-29T14:35:00Z 1762.71 2014-08-29T14:35:04Z 1762.23 2014-08-29T14:35:15Z 1762.23 2014-08-29T14:35:16Z 1762.71 2014-08-29T14:35:20Z 1763.2 2014-08-29T14:35:23Z 1763.6800000000001 2014-08-29T14:35:27Z 1763.6800000000001 2014-08-29T14:35:39Z 1762.23 2014-08-29T14:35:49Z 1761.75 2014-08-29T14:35:53Z 1761.75 2014-08-29T14:36:04Z 1761.27 2014-08-29T14:36:08Z 1760.79 2014-08-29T14:36:16Z 1760.3099999999999 2014-08-29T14:36:20Z 1760.3099999999999 2014-08-29T14:36:22Z 1759.3499999999999 2014-08-29T14:36:27Z 1759.3499999999999 2014-08-29T14:36:31Z 1757.9100000000001 2014-08-29T14:36:40Z 1757.4300000000001 2014-08-29T14:36:44Z 1757.4300000000001 2014-08-29T14:36:47Z 1756.95 2014-08-29T14:36:52Z 1755.5 2014-08-29T14:37:05Z 1753.0999999999999 2014-08-29T14:37:17Z 1752.1400000000001 2014-08-29T14:37:29Z 1750.7 2014-08-29T14:37:36Z 1749.26 2014-08-29T14:37:41Z 1748.78 2014-08-29T14:37:45Z 1747.3299999999999 2014-08-29T14:37:58Z 1745.8900000000001 2014-08-29T14:38:08Z 1745.4100000000001 2014-08-29T14:38:13Z 1742.53 2014-08-29T14:38:27Z 1740.1199999999999 2014-08-29T14:38:39Z 1739.6400000000001 2014-08-29T14:38:42Z 1738.2 2014-08-29T14:38:55Z 1737.24 2014-08-29T14:39:03Z 1735.8 2014-08-29T14:39:15Z 1734.8399999999999 2014-08-29T14:39:20Z 1734.8399999999999 2014-08-29T14:39:25Z 1733.8800000000001 2014-08-29T14:39:31Z 1732.4300000000001 2014-08-29T14:39:43Z 1731.47 2014-08-29T14:39:49Z 1731.47 2014-08-29T14:39:53Z 1730.03 2014-08-29T14:39:57Z 1730.03 2014-08-29T14:40:08Z 1729.55 2014-08-29T14:40:21Z 1728.5899999999999 2014-08-29T14:40:23Z 1729.55 2014-08-29T14:40:28Z 1727.6300000000001 2014-08-29T14:40:41Z 1725.22 2014-08-29T14:40:52Z 1724.26 2014-08-29T14:40:55Z 1722.8199999999999 2014-08-29T14:41:08Z 1722.3399999999999 2014-08-29T14:41:11Z 1721.8599999999999 2014-08-29T14:41:13Z 1719.9400000000001 2014-08-29T14:41:24Z 1718.49 2014-08-29T14:41:34Z 1717.53 2014-08-29T14:41:45Z 1716.5699999999999 2014-08-29T14:41:49Z 1715.6099999999999 2014-08-29T14:41:54Z 1715.6099999999999 2014-08-29T14:42:00Z 1713.6900000000001 2014-08-29T14:42:13Z 1712.25 2014-08-29T14:42:25Z 1712.25 2014-08-29T14:42:27Z 1711.76 2014-08-29T14:42:31Z 1711.28 2014-08-29T14:42:34Z 1710.3199999999999 2014-08-29T14:42:39Z 1709.8399999999999 2014-08-29T14:42:41Z 1709.3599999999999 2014-08-29T14:42:46Z 1708.8800000000001 2014-08-29T14:42:51Z 1707.9200000000001 2014-08-29T14:43:01Z 1706.48 2014-08-29T14:43:14Z 1705.04 2014-08-29T14:43:24Z 1703.5899999999999 2014-08-29T14:43:36Z 1703.1099999999999 2014-08-29T14:43:37Z 1702.1500000000001 2014-08-29T14:43:41Z 1701.1900000000001 2014-08-29T14:43:45Z 1700.71 2014-08-29T14:43:47Z 1699.27 2014-08-29T14:43:55Z 1698.3099999999999 2014-08-29T14:44:00Z 1698.79 2014-08-29T14:44:02Z 1696.8599999999999 2014-08-29T14:44:10Z 1695.4200000000001 2014-08-29T14:44:17Z 1694.9400000000001 2014-08-29T14:44:20Z 1693.98 2014-08-29T14:44:26Z 1693.5 2014-08-29T14:44:28Z 1691.5799999999999 2014-08-29T14:44:40Z 1691.0999999999999 2014-08-29T14:44:41Z 1690.6199999999999 2014-08-29T14:44:44Z 1688.6900000000001 2014-08-29T14:44:57Z 1689.1700000000001 2014-08-29T14:45:08Z 1689.1700000000001 2014-08-29T14:45:30Z 1688.21 2014-08-29T14:45:46Z 1688.21 2014-08-29T14:45:52Z 1686.77 2014-08-29T14:46:03Z 1686.29 2014-08-29T14:46:12Z 1684.8499999999999 2014-08-29T14:46:19Z 1683.4100000000001 2014-08-29T14:46:31Z 1682.9300000000001 2014-08-29T14:46:35Z 1681.96 2014-08-29T14:46:44Z 1680.52 2014-08-29T14:46:53Z 1680.04 2014-08-29T14:46:58Z 1680.04 2014-08-29T14:47:00Z 1679.5599999999999 2014-08-29T14:47:06Z 1679.0799999999999 2014-08-29T14:47:13Z 1678.1199999999999 2014-08-29T14:47:26Z 1677.1600000000001 2014-08-29T14:47:38Z 1677.1600000000001 2014-08-29T14:47:43Z 1676.6800000000001 2014-08-29T14:47:47Z 1676.6800000000001 2014-08-29T14:47:55Z 1676.2 2014-08-29T14:47:58Z 1675.72 2014-08-29T14:48:02Z 1675.72 2014-08-29T14:48:06Z 1675.72 2014-08-29T14:48:10Z 1674.75 2014-08-29T14:48:17Z 1673.79 2014-08-29T14:48:25Z 1673.79 2014-08-29T14:48:33Z 1673.3099999999999 2014-08-29T14:48:40Z 1672.8299999999999 2014-08-29T14:48:50Z 1672.8299999999999 2014-08-29T14:48:55Z 1671.8699999999999 2014-08-29T14:49:10Z 1670.9100000000001 2014-08-29T14:49:23Z 1670.4300000000001 2014-08-29T14:49:29Z 1670.4300000000001 2014-08-29T14:49:41Z 1669.47 2014-08-29T14:49:51Z 1668.51 2014-08-29T14:50:04Z 1668.02 2014-08-29T14:50:15Z 1667.0599999999999 2014-08-29T14:50:22Z 1665.6199999999999 2014-08-29T14:50:27Z 1665.6199999999999 2014-08-29T14:50:31Z 1665.6199999999999 2014-08-29T14:50:35Z 1664.6600000000001 2014-08-29T14:50:47Z 1664.1800000000001 2014-08-29T14:51:01Z 1663.7 2014-08-29T14:51:12Z 1662.74 2014-08-29T14:51:23Z 1662.26 2014-08-29T14:51:28Z 1662.26 2014-08-29T14:51:36Z 1661.3 2014-08-29T14:51:43Z 1660.3299999999999 2014-08-29T14:51:53Z 1660.3299999999999 2014-08-29T14:51:59Z 1659.8499999999999 2014-08-29T14:52:09Z 1659.3699999999999 2014-08-29T14:52:16Z 1658.4100000000001 2014-08-29T14:52:28Z 1657.9300000000001 2014-08-29T14:52:29Z 1657.9300000000001 2014-08-29T14:52:37Z 1656.97 2014-08-29T14:52:50Z 1656.01 2014-08-29T14:52:57Z 1655.53 2014-08-29T14:53:10Z 1655.05 2014-08-29T14:53:23Z 1655.05 2014-08-29T14:53:26Z 1655.53 2014-08-29T14:53:28Z 1654.5699999999999 2014-08-29T14:53:35Z 1654.5699999999999 2014-08-29T14:53:39Z 1653.1199999999999 2014-08-29T14:53:54Z 1652.6400000000001 2014-08-29T14:53:59Z 1652.1600000000001 2014-08-29T14:54:13Z 1651.6800000000001 2014-08-29T14:54:17Z 1649.76 2014-08-29T14:54:32Z 1649.28 2014-08-29T14:54:35Z 1648.8 2014-08-29T14:54:39Z 1648.3199999999999 2014-08-29T14:54:50Z 1647.8399999999999 2014-08-29T14:55:07Z 1648.3199999999999 2014-08-29T14:55:09Z 1648.8 2014-08-29T14:55:15Z 1647.8399999999999 2014-08-29T14:55:25Z 1647.8399999999999 2014-08-29T14:55:29Z 1646.4000000000001 2014-08-29T14:55:37Z 1645.9100000000001 2014-08-29T14:55:42Z 1645.4300000000001 2014-08-29T14:55:56Z 1644.47 2014-08-29T14:56:09Z 1642.55 2014-08-29T14:56:23Z 1642.0699999999999 2014-08-29T14:56:31Z 1640.6300000000001 2014-08-29T14:56:44Z 1641.1099999999999 2014-08-29T14:56:45Z 1640.6300000000001 2014-08-29T14:56:47Z 1639.6700000000001 2014-08-29T14:57:02Z 1640.1500000000001 2014-08-29T14:57:05Z 1639.1900000000001 2014-08-29T14:57:18Z 1638.7 2014-08-29T14:57:34Z 1637.74 2014-08-29T14:57:50Z 1637.26 2014-08-29T14:57:57Z 1636.78 2014-08-29T14:58:11Z 1636.3 2014-08-29T14:58:19Z 1636.3 2014-08-29T14:58:29Z 1635.3399999999999 2014-08-29T14:58:36Z 1634.3800000000001 2014-08-29T14:58:50Z 1633.4200000000001 2014-08-29T14:59:00Z 1633.4200000000001 2014-08-29T14:59:15Z 1632.9400000000001 2014-08-29T14:59:18Z 1631.98 2014-08-29T14:59:32Z 1631.98 2014-08-29T14:59:41Z 1631.98 2014-08-29T14:59:45Z 1632.46 2014-08-29T14:59:48Z 1631.98 2014-08-29T14:59:51Z 1632.46 2014-08-29T15:00:04Z 1631.98 2014-08-29T15:00:18Z 1631.98 2014-08-29T15:00:27Z 1632.46 2014-08-29T15:00:42Z 1631.98 2014-08-29T15:00:48Z 1631.49 2014-08-29T15:00:56Z 1631.01 2014-08-29T15:01:01Z 1630.53 2014-08-29T15:01:11Z 1628.6099999999999 2014-08-29T15:01:13Z 1633.4200000000001 2014-08-29T15:01:15Z 1630.05 2014-08-29T15:01:20Z 1630.53 2014-08-29T15:01:45Z 1631.49 2014-08-29T15:01:54Z 1629.5699999999999 2014-08-29T15:01:56Z 1632.9400000000001 2014-08-29T15:02:01Z 1630.53 2014-08-29T15:02:02Z 1629.5699999999999 2014-08-29T15:02:04Z 1628.6099999999999 2014-08-29T15:02:18Z 1628.1300000000001 2014-08-29T15:02:30Z 1627.6500000000001 2014-08-29T15:02:47Z 1626.6900000000001 2014-08-29T15:03:04Z 1625.73 2014-08-29T15:03:17Z 1625.73 2014-08-29T15:03:25Z 1625.25 2014-08-29T15:03:44Z 1624.77 2014-08-29T15:04:01Z 1624.28 2014-08-29T15:04:16Z 1623.8 2014-08-29T15:04:30Z 1623.3199999999999 2014-08-29T15:04:46Z 1622.3599999999999 2014-08-29T15:05:01Z 1621.8800000000001 2014-08-29T15:05:16Z 1621.4000000000001 2014-08-29T15:05:31Z 1621.4000000000001 2014-08-29T15:05:35Z 1621.8800000000001 2014-08-29T15:05:37Z 1621.4000000000001 2014-08-29T15:05:41Z 1622.3599999999999 2014-08-29T15:05:54Z 1623.3199999999999 2014-08-29T15:06:08Z 1622.8399999999999 2014-08-29T15:06:09Z 1622.8399999999999 2014-08-29T15:06:17Z 1622.8399999999999 2014-08-29T15:06:34Z 1622.3599999999999 2014-08-29T15:06:44Z 1623.3199999999999 2014-08-29T15:06:59Z 1624.28 2014-08-29T15:07:14Z 1625.73 2014-08-29T15:07:28Z 1625.25 2014-08-29T15:07:32Z 1624.77 2014-08-29T15:07:47Z 1624.28 2014-08-29T15:08:01Z 1624.77 2014-08-29T15:08:15Z 1626.21 2014-08-29T15:08:29Z 1627.1700000000001 2014-08-29T15:08:41Z 1627.6500000000001 2014-08-29T15:08:53Z 1628.1300000000001 2014-08-29T15:09:08Z 1627.1700000000001 2014-08-29T15:09:22Z 1626.21 2014-08-29T15:09:36Z 1625.25 2014-08-29T15:09:46Z 1624.77 2014-08-29T15:09:49Z 1623.8 2014-08-29T15:10:00Z 1622.8399999999999 2014-08-29T15:10:11Z 1622.3599999999999 2014-08-29T15:10:14Z 1620.9200000000001 2014-08-29T15:10:28Z 1620.9200000000001 2014-08-29T15:10:35Z 1621.8800000000001 2014-08-29T15:10:48Z 1622.8399999999999 2014-08-29T15:11:01Z 1621.8800000000001 2014-08-29T15:11:05Z 1620.9200000000001 2014-08-29T15:11:20Z 1620.9200000000001 2014-08-29T15:11:26Z 1620.4400000000001 2014-08-29T15:11:30Z 1619.96 2014-08-29T15:11:33Z 1619.96 2014-08-29T15:11:43Z 1620.4400000000001 2014-08-29T15:11:47Z 1620.9200000000001 2014-08-29T15:12:02Z 1621.8800000000001 2014-08-29T15:12:14Z 1622.8399999999999 2014-08-29T15:12:24Z 1624.77 2014-08-29T15:12:38Z 1627.1700000000001 2014-08-29T15:12:53Z 1628.6099999999999 2014-08-29T15:13:08Z 1629.0899999999999 2014-08-29T15:13:20Z 1630.53 2014-08-29T15:13:32Z 1631.01 2014-08-29T15:13:39Z 1632.46 2014-08-29T15:13:53Z 1633.9000000000001 2014-08-29T15:14:07Z 1634.8599999999999 2014-08-29T15:14:20Z 1634.8599999999999 2014-08-29T15:14:36Z 1636.3 2014-08-29T15:14:47Z 1638.22 2014-08-29T15:15:01Z 1638.7 2014-08-29T15:15:14Z 1639.1900000000001 2014-08-29T15:15:15Z 1639.6700000000001 2014-08-29T15:15:32Z 1641.5899999999999 2014-08-29T15:15:48Z 1643.03 2014-08-29T15:16:02Z 1643.03 2014-08-29T15:16:15Z 1643.03 2014-08-29T15:16:30Z 1643.99 2014-08-29T15:16:46Z 1643.51 2014-08-29T15:16:56Z 1644.95 2014-08-29T15:17:01Z 1645.4300000000001 2014-08-29T15:17:06Z 1646.4000000000001 2014-08-29T15:17:11Z 1647.3599999999999 2014-08-29T15:17:14Z 1647.3599999999999 2014-08-29T15:17:26Z 1649.76 2014-08-29T15:17:33Z 1651.6800000000001 2014-08-29T15:17:46Z 1652.1600000000001 2014-08-29T15:18:03Z 1652.1600000000001 2014-08-29T15:18:24Z 1652.1600000000001 2014-08-29T15:20:15Z 1651.6800000000001 2014-08-29T15:20:25Z 1652.1600000000001 2014-08-29T15:20:38Z 1651.6800000000001 2014-08-29T15:20:58Z 1651.6800000000001 2014-08-29T15:21:22Z 1652.1600000000001 2014-08-29T15:21:29Z 1654.5699999999999 2014-08-29T15:21:33Z 1658.4100000000001 2014-08-29T15:21:36Z 1663.7 2014-08-29T15:21:39Z 1668.02 2014-08-29T15:21:41Z 1671.3900000000001 2014-08-29T15:21:43Z 1675.23 2014-08-29T15:21:45Z 1679.0799999999999 2014-08-29T15:21:47Z 1681.96 2014-08-29T15:21:51Z 1684.3699999999999 2014-08-29T15:21:54Z 1687.25 2014-08-29T15:21:58Z 1690.6199999999999 2014-08-29T15:22:02Z 1694.9400000000001 2014-08-29T15:22:06Z 1698.79 2014-08-29T15:22:10Z 1702.1500000000001 2014-08-29T15:22:14Z 1702.1500000000001 2014-08-29T15:22:15Z 1705.52 2014-08-29T15:22:34Z 1708.4000000000001 2014-08-29T15:22:43Z 1711.76 2014-08-29T15:22:51Z 1714.6500000000001 2014-08-29T15:22:57Z 1718.49 2014-08-29T15:23:03Z 1721.8599999999999 2014-08-29T15:23:08Z 1725.22 2014-08-29T15:23:12Z 1727.1500000000001 2014-08-29T15:23:16Z 1730.51 2014-08-29T15:23:19Z 1734.3599999999999 2014-08-29T15:23:23Z 1737.72 2014-08-29T15:23:27Z 1741.0799999999999 2014-08-29T15:23:31Z 1745.4100000000001 2014-08-29T15:23:35Z 1748.78 2014-08-29T15:23:38Z 1751.6600000000001 2014-08-29T15:23:41Z 1752.1400000000001 2014-08-29T15:23:42Z 1755.99 2014-08-29T15:23:45Z 1759.3499999999999 2014-08-29T15:23:48Z 1762.71 2014-08-29T15:23:51Z 1766.5599999999999 2014-08-29T15:23:54Z 1770.4100000000001 2014-08-29T15:23:57Z 1781.9400000000001 2014-08-29T15:24:03Z 1776.6500000000001 2014-08-29T15:24:04Z 1778.0999999999999 2014-08-29T15:24:09Z 1781.9400000000001 2014-08-29T15:24:12Z 1781.9400000000001 2014-08-29T15:24:13Z 1786.75 2014-08-29T15:24:17Z 1785.79 2014-08-29T15:24:18Z 1790.1099999999999 2014-08-29T15:24:21Z 1786.75 2014-08-29T15:24:22Z 1790.5899999999999 2014-08-29T15:24:23Z 1794.9200000000001 2014-08-29T15:24:25Z 1793.96 2014-08-29T15:24:26Z 1797.3199999999999 2014-08-29T15:24:30Z 1800.6900000000001 2014-08-29T15:24:33Z 1804.05 2014-08-29T15:24:36Z 1807.9000000000001 2014-08-29T15:24:40Z 1811.74 2014-08-29T15:24:43Z 1815.5899999999999 2014-08-29T15:24:46Z 1819.9100000000001 2014-08-29T15:24:49Z 1823.28 2014-08-29T15:24:51Z 1825.6800000000001 2014-08-29T15:24:52Z 1829.05 2014-08-29T15:24:55Z 1832.4100000000001 2014-08-29T15:24:59Z 1835.29 2014-08-29T15:25:02Z 1836.26 2014-08-29T15:25:04Z 1839.1400000000001 2014-08-29T15:25:05Z 1842.02 2014-08-29T15:25:08Z 1846.3499999999999 2014-08-29T15:25:11Z 1849.71 2014-08-29T15:25:13Z 1854.52 2014-08-29T15:25:16Z 1857.8900000000001 2014-08-29T15:25:18Z 1861.25 2014-08-29T15:25:21Z 1864.6099999999999 2014-08-29T15:25:23Z 1868.46 2014-08-29T15:25:25Z 1872.3 2014-08-29T15:25:27Z 1875.6700000000001 2014-08-29T15:25:29Z 1879.51 2014-08-29T15:25:31Z 1883.3599999999999 2014-08-29T15:25:33Z 1887.21 2014-08-29T15:25:35Z 1890.5699999999999 2014-08-29T15:25:37Z 1893.9300000000001 2014-08-29T15:25:39Z 1898.74 2014-08-29T15:25:40Z 1903.55 2014-08-29T15:25:42Z 1907.8699999999999 2014-08-29T15:25:46Z 1910.76 2014-08-29T15:25:50Z 1914.5999999999999 2014-08-29T15:25:53Z 1917.49 2014-08-29T15:25:56Z 1921.8099999999999 2014-08-29T15:25:59Z 1923.74 2014-08-29T15:26:02Z 1927.0999999999999 2014-08-29T15:26:03Z 1930.46 2014-08-29T15:26:05Z 1933.8299999999999 2014-08-29T15:26:08Z 1938.1600000000001 2014-08-29T15:26:11Z 1942.96 2014-08-29T15:26:14Z 1946.3299999999999 2014-08-29T15:26:16Z 1947.29 2014-08-29T15:26:18Z 1950.6500000000001 2014-08-29T15:26:22Z 1954.02 2014-08-29T15:26:25Z 1957.8599999999999 2014-08-29T15:26:28Z 1957.8599999999999 2014-08-29T15:26:29Z 1960.27 2014-08-29T15:26:33Z 1963.6300000000001 2014-08-29T15:26:35Z 1966.99 2014-08-29T15:26:38Z 1969.8800000000001 2014-08-29T15:26:40Z 1969.8800000000001 2014-08-29T15:26:41Z 1974.6900000000001 2014-08-29T15:26:44Z 1977.5699999999999 2014-08-29T15:26:47Z 1982.8599999999999 2014-08-29T15:26:50Z 1987.1800000000001 2014-08-29T15:26:53Z 1991.03 2014-08-29T15:26:56Z 1991.03 2014-08-29T15:26:57Z 1994.3900000000001 2014-08-29T15:27:01Z 1997.76 2014-08-29T15:27:04Z 1999.2 2014-08-29T15:27:06Z 2002.5599999999999 2014-08-29T15:27:09Z 2005.9300000000001 2014-08-29T15:27:12Z 2008.8099999999999 2014-08-29T15:27:14Z 2012.6600000000001 2014-08-29T15:27:17Z 2016.02 2014-08-29T15:27:20Z 2019.3900000000001 2014-08-29T15:27:22Z 2023.71 2014-08-29T15:27:25Z 2027.0799999999999 2014-08-29T15:27:27Z 2029.96 2014-08-29T15:27:29Z 2033.8099999999999 2014-08-29T15:27:32Z 2038.1300000000001 2014-08-29T15:27:34Z 2041.5 2014-08-29T15:27:36Z 2044.8599999999999 2014-08-29T15:27:38Z 2048.71 2014-08-29T15:27:40Z 2052.5500000000002 2014-08-29T15:27:41Z 2056.8800000000001 2014-08-29T15:27:44Z 2059.7600000000002 2014-08-29T15:27:46Z 2063.6100000000001 2014-08-29T15:27:48Z 2067.4499999999998 2014-08-29T15:27:50Z 2071.3000000000002 2014-08-29T15:27:51Z 2074.6599999999999 2014-08-29T15:27:53Z 2078.9899999999998 2014-08-29T15:27:55Z 2082.3499999999999 2014-08-29T15:27:57Z 2087.1599999999999 2014-08-29T15:27:59Z 2091 2014-08-29T15:28:01Z 2095.8099999999999 2014-08-29T15:28:04Z 2100.1399999999999 2014-08-29T15:28:07Z 2103.5 2014-08-29T15:28:09Z 2107.3499999999999 2014-08-29T15:28:11Z 2110.23 2014-08-29T15:28:13Z 2114.5599999999999 2014-08-29T15:28:15Z 2117.9200000000001 2014-08-29T15:28:17Z 2121.77 2014-08-29T15:28:19Z 2126.5700000000002 2014-08-29T15:28:22Z 2130.4200000000001 2014-08-29T15:28:24Z 2134.7399999999998 2014-08-29T15:28:26Z 2139.0700000000002 2014-08-29T15:28:28Z 2142.4400000000001 2014-08-29T15:28:29Z 2142.4400000000001 2014-08-29T15:28:30Z 2146.2800000000002 2014-08-29T15:28:33Z 2147.2399999999998 2014-08-29T15:28:46Z 2147.2399999999998 2014-08-29T15:29:03Z 2148.1999999999998 2014-08-29T15:29:12Z 2148.1999999999998 2014-08-29T15:29:30Z 2149.6500000000001 2014-08-29T15:29:43Z 2150.1300000000001 2014-08-29T15:29:46Z 2152.5300000000002 2014-08-29T15:29:48Z 2154.9299999999998 2014-08-29T15:29:52Z 2158.3000000000002 2014-08-29T15:29:55Z 2161.6599999999999 2014-08-29T15:29:59Z 2164.5500000000002 2014-08-29T15:30:02Z 2167.9099999999999 2014-08-29T15:30:05Z 2171.27 2014-08-29T15:30:08Z 2175.1199999999999 2014-08-29T15:30:11Z 2178.9699999999998 2014-08-29T15:30:14Z 2183.77 2014-08-29T15:30:17Z 2187.6199999999999 2014-08-29T15:30:19Z 2191.9400000000001 2014-08-29T15:30:22Z 2195.79 2014-08-29T15:30:25Z 2199.6300000000001 2014-08-29T15:30:27Z 2203 2014-08-29T15:30:29Z 2207.3200000000002 2014-08-29T15:30:31Z 2210.6900000000001 2014-08-29T15:30:33Z 2214.5300000000002 2014-08-29T15:30:35Z 2219.3400000000001 2014-08-29T15:30:37Z 2223.1900000000001 2014-08-29T15:30:39Z 2227.5100000000002 2014-08-29T15:30:41Z 2230.8800000000001 2014-08-29T15:30:43Z 2235.6799999999998 2014-08-29T15:30:45Z 2240.0100000000002 2014-08-29T15:30:47Z 2243.3699999999999 2014-08-29T15:30:48Z 2247.2199999999998 2014-08-29T15:30:50Z 2250.0999999999999 2014-08-29T15:30:53Z 2253.4699999999998 2014-08-29T15:30:56Z 2257.3099999999999 2014-08-29T15:30:59Z 2261.6399999999999 2014-08-29T15:31:02Z 2265.48 2014-08-29T15:31:05Z 2268.3699999999999 2014-08-29T15:31:08Z 2271.25 2014-08-29T15:31:16Z 2269.8099999999999 2014-08-29T15:31:28Z 2269.8099999999999 2014-08-29T15:31:40Z 2269.3299999999999 2014-08-29T15:31:43Z 2269.8099999999999 2014-08-29T15:31:47Z 2269.3299999999999 2014-08-29T15:31:54Z 2270.29 2014-08-29T15:32:05Z 2270.77 2014-08-29T15:32:18Z 2270.29 2014-08-29T15:32:39Z 2271.25 2014-08-29T15:33:05Z 2270.77 2014-08-29T15:33:29Z 2271.25 2014-08-29T15:33:57Z 2272.21 2014-08-29T15:34:26Z 2272.21 2014-08-29T15:34:48Z 2272.21 2014-08-29T15:35:04Z 2272.6900000000001 2014-08-29T15:35:19Z 2271.73 2014-08-29T15:35:29Z 2272.21 2014-08-29T15:35:42Z 2272.6900000000001 2014-08-29T15:35:54Z 2273.1700000000001 2014-08-29T15:36:16Z 2273.6599999999999 2014-08-29T15:36:42Z 2273.6599999999999 2014-08-29T15:37:06Z 2273.6599999999999 2014-08-29T15:37:20Z 2274.1399999999999 2014-08-29T15:37:46Z 2274.1399999999999 2014-08-29T15:38:01Z 2274.1399999999999 2014-08-29T15:38:15Z 2269.8099999999999 2014-08-29T15:38:21Z 2275.5799999999999 2014-08-29T15:38:22Z 2275.5799999999999 2014-08-29T15:38:37Z 2275.0999999999999 2014-08-29T15:39:02Z 2278.9400000000001 2014-08-29T15:39:14Z 2275.5799999999999 2014-08-29T15:39:15Z 2273.6599999999999 2014-08-29T15:39:26Z 2277.02 2014-08-29T15:39:33Z 2272.6900000000001 2014-08-29T15:39:40Z 2274.1399999999999 2014-08-29T15:39:41Z 2275.5799999999999 2014-08-29T15:40:00Z 2275.0999999999999 2014-08-29T15:40:24Z 2275.5799999999999 2014-08-29T15:40:38Z 2275.5799999999999 2014-08-29T15:41:00Z 2276.0599999999999 2014-08-29T15:41:20Z 2275.5799999999999 2014-08-29T15:41:34Z 2277.02 2014-08-29T15:41:53Z 2276.0599999999999 2014-08-29T15:41:55Z 2276.54 2014-08-29T15:42:17Z 2275.5799999999999 2014-08-29T15:42:34Z 2275.5799999999999 2014-08-29T15:42:37Z 2272.6900000000001 2014-08-29T15:42:52Z 2272.21 2014-08-29T15:42:55Z 2272.21 2014-08-29T15:42:57Z 2271.73 2014-08-29T15:42:58Z 2271.25 2014-08-29T15:43:02Z 2270.29 2014-08-29T15:43:03Z 2270.29 2014-08-29T15:43:11Z 2269.8099999999999 2014-08-29T15:43:28Z 2268.3699999999999 2014-08-29T15:43:37Z 2265.96 2014-08-29T15:43:45Z 2266.4499999999998 2014-08-29T15:43:50Z 2265 2014-08-29T15:43:59Z 2262.1199999999999 2014-08-29T15:44:06Z 2261.6399999999999 2014-08-29T15:44:15Z 2258.27 2014-08-29T15:44:26Z 2257.79 2014-08-29T15:44:31Z 2254.4299999999998 2014-08-29T15:44:43Z 2251.0599999999999 2014-08-29T15:44:56Z 2250.0999999999999 2014-08-29T15:44:59Z 2246.7399999999998 2014-08-29T15:45:14Z 2243.3699999999999 2014-08-29T15:45:26Z 2241.9299999999998 2014-08-29T15:45:34Z 2230.8800000000001 2014-08-29T15:45:38Z 2240.0100000000002 2014-08-29T15:45:39Z 2246.7399999999998 2014-08-29T15:45:42Z 2240.0100000000002 2014-08-29T15:45:47Z 2236.1599999999999 2014-08-29T15:45:59Z 2234.2399999999998 2014-08-29T15:46:07Z 2228.4699999999998 2014-08-29T15:46:15Z 2232.8000000000002 2014-08-29T15:46:16Z 2237.1300000000001 2014-08-29T15:46:18Z 2233.2800000000002 2014-08-29T15:46:19Z 2231.8400000000001 2014-08-29T15:46:25Z 2230.8800000000001 2014-08-29T15:46:28Z 2229.9200000000001 2014-08-29T15:46:42Z 2227.9899999999998 2014-08-29T15:46:51Z 2226.5500000000002 2014-08-29T15:46:54Z 2224.1500000000001 2014-08-29T15:47:06Z 2220.7800000000002 2014-08-29T15:47:19Z 2220.3000000000002 2014-08-29T15:47:21Z 2217.9000000000001 2014-08-29T15:47:29Z 2217.9000000000001 2014-08-29T15:47:33Z 2215.0100000000002 2014-08-29T15:47:44Z 2212.1300000000001 2014-08-29T15:47:55Z 2208.77 2014-08-29T15:48:04Z 2208.77 2014-08-29T15:48:05Z 2207.3200000000002 2014-08-29T15:48:23Z 2206.8400000000001 2014-08-29T15:48:25Z 2205.4000000000001 2014-08-29T15:48:33Z 2205.8800000000001 2014-08-29T15:48:35Z 2204.4400000000001 2014-08-29T15:48:50Z 2203 2014-08-29T15:49:02Z 2201.5599999999999 2014-08-29T15:49:13Z 2199.6300000000001 2014-08-29T15:49:19Z 2199.6300000000001 2014-08-29T15:49:20Z 2198.6700000000001 2014-08-29T15:49:24Z 2196.75 2014-08-29T15:49:38Z 2193.3899999999999 2014-08-29T15:49:50Z 2191.46 2014-08-29T15:50:03Z 2190.98 2014-08-29T15:50:14Z 2187.1399999999999 2014-08-29T15:50:26Z 2186.1799999999998 2014-08-29T15:50:36Z 2183.77 2014-08-29T15:50:50Z 2182.8099999999999 2014-08-29T15:50:55Z 2179.9299999999998 2014-08-29T15:51:08Z 2178.9699999999998 2014-08-29T15:51:10Z 2178 2014-08-29T15:51:20Z 2176.0799999999999 2014-08-29T15:51:34Z 2176.0799999999999 2014-08-29T15:51:36Z 2174.6399999999999 2014-08-29T15:51:49Z 2173.6799999999998 2014-08-29T15:51:51Z 2171.7600000000002 2014-08-29T15:52:04Z 2170.79 2014-08-29T15:52:21Z 2170.3099999999999 2014-08-29T15:52:22Z 2170.3099999999999 2014-08-29T15:52:39Z 2166.9499999999998 2014-08-29T15:52:45Z 2162.1399999999999 2014-08-29T15:52:46Z 2169.8299999999999 2014-08-29T15:52:47Z 2169.3499999999999 2014-08-29T15:52:53Z 2168.3899999999999 2014-08-29T15:52:56Z 2166.4699999999998 2014-08-29T15:53:05Z 2165.9899999999998 2014-08-29T15:53:10Z 2164.0599999999999 2014-08-29T15:53:19Z 2161.1799999999998 2014-08-29T15:53:29Z 2159.7399999999998 2014-08-29T15:53:35Z 2159.7399999999998 2014-08-29T15:53:38Z 2158.7800000000002 2014-08-29T15:53:43Z 2158.3000000000002 2014-08-29T15:53:45Z 2154.9299999999998 2014-08-29T15:53:59Z 2152.5300000000002 2014-08-29T15:54:10Z 2152.0500000000002 2014-08-29T15:54:14Z 2151.0900000000001 2014-08-29T15:54:19Z 2149.6500000000001 2014-08-29T15:54:23Z 2147.7199999999998 2014-08-29T15:54:36Z 2147.7199999999998 2014-08-29T15:54:37Z 2144.8400000000001 2014-08-29T15:54:49Z 2141.9499999999998 2014-08-29T15:55:01Z 2141.9499999999998 2014-08-29T15:55:03Z 2140.5100000000002 2014-08-29T15:55:12Z 2138.1100000000001 2014-08-29T15:55:20Z 2135.71 2014-08-29T15:55:33Z 2132.8200000000002 2014-08-29T15:55:45Z 2132.8200000000002 2014-08-29T15:55:46Z 2129.46 2014-08-29T15:55:58Z 2125.6100000000001 2014-08-29T15:56:12Z 2122.25 2014-08-29T15:56:23Z 2121.77 2014-08-29T15:56:24Z 2119.3600000000001 2014-08-29T15:56:31Z 2118.8800000000001 2014-08-29T15:56:39Z 2117.9200000000001 2014-08-29T15:56:43Z 2117.9200000000001 2014-08-29T15:56:55Z 2114.5599999999999 2014-08-29T15:57:06Z 2114.0799999999999 2014-08-29T15:57:12Z 2115.52 2014-08-29T15:57:18Z 2113.5999999999999 2014-08-29T15:57:32Z 2114.0799999999999 2014-08-29T15:57:55Z 2114.0799999999999 2014-08-29T15:58:22Z 2114.5599999999999 2014-08-29T15:58:40Z 2113.5999999999999 2014-08-29T15:59:04Z 2114.0799999999999 2014-08-29T15:59:28Z 2114.5599999999999 2014-08-29T15:59:51Z 2114.5599999999999 2014-08-29T16:00:13Z 2114.5599999999999 2014-08-29T16:00:27Z 2115.04 2014-08-29T16:00:43Z 2115.04 2014-08-29T16:01:00Z 2115.52 2014-08-29T16:01:24Z 2115.04 2014-08-29T16:01:36Z 2116 2014-08-29T16:01:50Z 2117.9200000000001 2014-08-29T16:01:56Z 2116.48 2014-08-29T16:02:04Z 2118.4000000000001 2014-08-29T16:02:07Z 2117.4400000000001 2014-08-29T16:02:11Z 2118.4000000000001 2014-08-29T16:02:15Z 2118.8800000000001 2014-08-29T16:02:29Z 2118.8800000000001 2014-08-29T16:02:40Z 2116.48 2014-08-29T16:02:44Z 2118.4000000000001 2014-08-29T16:02:45Z 2119.3600000000001 2014-08-29T16:02:47Z 2120.3200000000002 2014-08-29T16:02:52Z 2119.8400000000001 2014-08-29T16:02:59Z 2121.29 2014-08-29T16:03:01Z 2120.8099999999999 2014-08-29T16:03:14Z 2119.8400000000001 2014-08-29T16:03:19Z 2120.3200000000002 2014-08-29T16:03:32Z 2120.3200000000002 2014-08-29T16:03:59Z 2119.8400000000001 2014-08-29T16:04:02Z 2121.29 2014-08-29T16:04:03Z 2119.8400000000001 2014-08-29T16:04:04Z 2120.8099999999999 2014-08-29T16:04:16Z 2120.8099999999999 2014-08-29T16:04:18Z 2118.8800000000001 2014-08-29T16:04:32Z 2118.8800000000001 2014-08-29T16:04:33Z 2118.4000000000001 2014-08-29T16:04:38Z 2118.4000000000001 2014-08-29T16:04:49Z 2117.9200000000001 2014-08-29T16:04:53Z 2116.48 2014-08-29T16:04:55Z 2116.48 2014-08-29T16:05:09Z 2116.48 2014-08-29T16:05:16Z 2116 2014-08-29T16:05:27Z 2114.0799999999999 2014-08-29T16:05:41Z 2110.71 2014-08-29T16:05:56Z 2111.1900000000001 2014-08-29T16:05:59Z 2110.71 2014-08-29T16:06:01Z 2108.79 2014-08-29T16:06:06Z 2106.8699999999999 2014-08-29T16:06:13Z 2106.3899999999999 2014-08-29T16:06:18Z 2103.02 2014-08-29T16:06:30Z 2103.02 2014-08-29T16:06:36Z 2102.0599999999999 2014-08-29T16:06:38Z 2099.6599999999999 2014-08-29T16:06:50Z 2098.21 2014-08-29T16:06:59Z 2094.8499999999999 2014-08-29T16:07:09Z 2095.8099999999999 2014-08-29T16:07:10Z 2094.8499999999999 2014-08-29T16:07:15Z 2093.4099999999999 2014-08-29T16:07:22Z 2090.52 2014-08-29T16:07:30Z 2091.9699999999998 2014-08-29T16:07:36Z 2089.5599999999999 2014-08-29T16:07:49Z 2089.5599999999999 2014-08-29T16:07:51Z 2088.1199999999999 2014-08-29T16:07:56Z 2087.6399999999999 2014-08-29T16:07:59Z 2087.1599999999999 2014-08-29T16:08:04Z 2087.1599999999999 2014-08-29T16:08:09Z 2086.6799999999998 2014-08-29T16:08:11Z 2086.1999999999998 2014-08-29T16:08:23Z 2086.1999999999998 2014-08-29T16:08:31Z 2085.2399999999998 2014-08-29T16:08:36Z 2084.2800000000002 2014-08-29T16:08:47Z 2081.8699999999999 2014-08-29T16:08:50Z 2079.4699999999998 2014-08-29T16:09:02Z 2079.4699999999998 2014-08-29T16:09:05Z 2078.0300000000002 2014-08-29T16:09:08Z 2077.0700000000002 2014-08-29T16:09:11Z 2076.5900000000001 2014-08-29T16:09:18Z 2075.6199999999999 2014-08-29T16:09:21Z 2066.4899999999998 2014-08-29T16:09:25Z 2083.3099999999999 2014-08-29T16:09:26Z 2075.6199999999999 2014-08-29T16:09:27Z 2074.1799999999998 2014-08-29T16:09:30Z 2071.3000000000002 2014-08-29T16:09:39Z 2067.4499999999998 2014-08-29T16:09:51Z 2066.0100000000002 2014-08-29T16:10:03Z 2064.0900000000001 2014-08-29T16:10:08Z 2064.5700000000002 2014-08-29T16:10:09Z 2062.6500000000001 2014-08-29T16:10:20Z 2061.1999999999998 2014-08-29T16:10:25Z 2059.7600000000002 2014-08-29T16:10:33Z 2056.8800000000001 2014-08-29T16:10:46Z 2054.96 2014-08-29T16:10:53Z 2052.0700000000002 2014-08-29T16:11:06Z 2048.23 2014-08-29T16:11:20Z 2045.8199999999999 2014-08-29T16:11:32Z 2045.8199999999999 2014-08-29T16:11:40Z 2044.3800000000001 2014-08-29T16:11:43Z 2042.46 2014-08-29T16:11:53Z 2041.98 2014-08-29T16:11:57Z 2040.54 2014-08-29T16:12:09Z 2040.05 2014-08-29T16:12:10Z 2038.1300000000001 2014-08-29T16:12:22Z 2036.6900000000001 2014-08-29T16:12:36Z 2035.25 2014-08-29T16:12:42Z 2034.29 2014-08-29T16:12:47Z 2031.8800000000001 2014-08-29T16:12:59Z 2029.48 2014-08-29T16:13:07Z 2027.5599999999999 2014-08-29T16:13:16Z 2024.1900000000001 2014-08-29T16:13:29Z 2021.79 2014-08-29T16:13:42Z 2019.8699999999999 2014-08-29T16:13:51Z 2018.4300000000001 2014-08-29T16:13:56Z 2017.46 2014-08-29T16:14:02Z 2015.54 2014-08-29T16:14:10Z 2015.0599999999999 2014-08-29T16:14:14Z 2013.1400000000001 2014-08-29T16:14:24Z 2012.6600000000001 2014-08-29T16:14:26Z 2012.1800000000001 2014-08-29T16:14:38Z 2011.7 2014-08-29T16:14:49Z 2010.25 2014-08-29T16:14:54Z 2009.29 2014-08-29T16:15:07Z 2009.29 2014-08-29T16:15:11Z 2008.8099999999999 2014-08-29T16:15:23Z 2007.3699999999999 2014-08-29T16:15:26Z 2008.3299999999999 2014-08-29T16:15:29Z 2007.3699999999999 2014-08-29T16:15:41Z 2005.9300000000001 2014-08-29T16:15:51Z 2004.01 2014-08-29T16:16:04Z 2004.01 2014-08-29T16:16:05Z 1997.28 2014-08-29T16:16:09Z 2005.9300000000001 2014-08-29T16:16:10Z 1998.24 2014-08-29T16:16:11Z 2004.49 2014-08-29T16:16:12Z 2002.0799999999999 2014-08-29T16:16:15Z 2001.1199999999999 2014-08-29T16:16:28Z 1999.6800000000001 2014-08-29T16:16:35Z 1997.28 2014-08-29T16:16:48Z 1995.8299999999999 2014-08-29T16:16:54Z 1994.3900000000001 2014-08-29T16:17:07Z 1993.4300000000001 2014-08-29T16:17:16Z 1992.47 2014-08-29T16:17:27Z 1991.51 2014-08-29T16:17:30Z 1991.03 2014-08-29T16:17:40Z 1991.51 2014-08-29T16:17:45Z 1990.55 2014-08-29T16:17:47Z 1989.5899999999999 2014-08-29T16:17:55Z 1989.0999999999999 2014-08-29T16:18:00Z 1989.0999999999999 2014-08-29T16:18:07Z 1989.0999999999999 2014-08-29T16:18:12Z 1988.1400000000001 2014-08-29T16:18:19Z 1987.1800000000001 2014-08-29T16:18:28Z 1985.74 2014-08-29T16:18:36Z 1985.26 2014-08-29T16:18:40Z 1984.3 2014-08-29T16:18:46Z 1982.3800000000001 2014-08-29T16:18:58Z 1980.9300000000001 2014-08-29T16:19:02Z 1981.4100000000001 2014-08-29T16:19:06Z 1979.49 2014-08-29T16:19:13Z 1978.53 2014-08-29T16:19:29Z 1979.01 2014-08-29T16:19:44Z 1978.53 2014-08-29T16:19:47Z 1977.5699999999999 2014-08-29T16:19:59Z 1977.0899999999999 2014-08-29T16:20:02Z 1977.0899999999999 2014-08-29T16:20:08Z 1975.6500000000001 2014-08-29T16:20:13Z 1974.2 2014-08-29T16:20:21Z 1972.76 2014-08-29T16:20:30Z 1972.28 2014-08-29T16:20:33Z 1971.8 2014-08-29T16:20:40Z 1972.28 2014-08-29T16:20:44Z 1970.3599999999999 2014-08-29T16:20:53Z 1969.8800000000001 2014-08-29T16:21:06Z 1968.9200000000001 2014-08-29T16:21:12Z 1968.4400000000001 2014-08-29T16:21:22Z 1967.48 2014-08-29T16:21:23Z 1966.51 2014-08-29T16:21:33Z 1964.1099999999999 2014-08-29T16:21:46Z 1964.1099999999999 2014-08-29T16:21:48Z 1964.5899999999999 2014-08-29T16:22:01Z 1964.5899999999999 2014-08-29T16:22:15Z 1964.5899999999999 2014-08-29T16:22:22Z 1963.6300000000001 2014-08-29T16:22:25Z 1965.55 2014-08-29T16:22:29Z 1964.5899999999999 2014-08-29T16:22:31Z 1965.0699999999999 2014-08-29T16:22:44Z 1964.1099999999999 2014-08-29T16:23:01Z 1964.5899999999999 2014-08-29T16:23:09Z 1963.1500000000001 2014-08-29T16:23:13Z 1963.6300000000001 2014-08-29T16:23:17Z 1962.6700000000001 2014-08-29T16:23:20Z 1962.1900000000001 2014-08-29T16:23:32Z 1962.1900000000001 2014-08-29T16:23:35Z 1961.23 2014-08-29T16:23:49Z 1959.3 2014-08-29T16:24:05Z 1957.3800000000001 2014-08-29T16:24:18Z 1955.9400000000001 2014-08-29T16:24:23Z 1953.0599999999999 2014-08-29T16:24:35Z 1951.6099999999999 2014-08-29T16:24:41Z 1951.1300000000001 2014-08-29T16:24:45Z 1950.1700000000001 2014-08-29T16:24:51Z 1947.77 2014-08-29T16:24:58Z 1947.29 2014-08-29T16:25:02Z 1946.8099999999999 2014-08-29T16:25:05Z 1944.4000000000001 2014-08-29T16:25:19Z 1942.48 2014-08-29T16:25:31Z 1942.96 2014-08-29T16:25:34Z 1942.96 2014-08-29T16:25:37Z 1941.04 2014-08-29T16:25:53Z 1937.6700000000001 2014-08-29T16:26:03Z 1935.27 2014-08-29T16:26:14Z 1929.02 2014-08-29T16:26:15Z 1933.8299999999999 2014-08-29T16:26:16Z 1939.1199999999999 2014-08-29T16:26:19Z 1935.75 2014-08-29T16:26:20Z 1931.9100000000001 2014-08-29T16:26:33Z 1931.4300000000001 2014-08-29T16:26:51Z 1929.5 2014-08-29T16:27:05Z 1928.0599999999999 2014-08-29T16:27:09Z 1927.0999999999999 2014-08-29T16:27:15Z 1925.6600000000001 2014-08-29T16:27:24Z 1923.74 2014-08-29T16:27:31Z 1921.8099999999999 2014-08-29T16:27:39Z 1920.8499999999999 2014-08-29T16:27:46Z 1919.4100000000001 2014-08-29T16:27:49Z 1919.4100000000001 2014-08-29T16:27:52Z 1915.5599999999999 2014-08-29T16:28:05Z 1915.5599999999999 2014-08-29T16:28:06Z 1915.5599999999999 2014-08-29T16:28:12Z 1914.5999999999999 2014-08-29T16:28:24Z 1912.2 2014-08-29T16:28:36Z 1911.24 2014-08-29T16:28:39Z 1908.3499999999999 2014-08-29T16:28:54Z 1905.95 2014-08-29T16:29:00Z 1902.5899999999999 2014-08-29T16:29:12Z 1902.1099999999999 2014-08-29T16:29:18Z 1898.74 2014-08-29T16:29:28Z 1899.7 2014-08-29T16:29:30Z 1897.78 2014-08-29T16:29:35Z 1897.78 2014-08-29T16:29:36Z 1895.8599999999999 2014-08-29T16:29:49Z 1894.9000000000001 2014-08-29T16:29:56Z 1893.9300000000001 2014-08-29T16:30:00Z 1890.5699999999999 2014-08-29T16:30:15Z 1890.0899999999999 2014-08-29T16:30:17Z 1889.6099999999999 2014-08-29T16:30:20Z 1888.1700000000001 2014-08-29T16:30:31Z 1886.24 2014-08-29T16:30:36Z 1885.76 2014-08-29T16:30:40Z 1884.3199999999999 2014-08-29T16:30:54Z 1882.4000000000001 2014-08-29T16:30:59Z 1879.51 2014-08-29T16:31:09Z 1879.03 2014-08-29T16:31:12Z 1878.0699999999999 2014-08-29T16:31:21Z 1876.6300000000001 2014-08-29T16:31:25Z 1874.71 2014-08-29T16:31:34Z 1873.75 2014-08-29T16:31:36Z 1870.8599999999999 2014-08-29T16:31:47Z 1871.3399999999999 2014-08-29T16:31:48Z 1870.3800000000001 2014-08-29T16:31:51Z 1867.98 2014-08-29T16:32:01Z 1865.0899999999999 2014-08-29T16:32:15Z 1863.1700000000001 2014-08-29T16:32:24Z 1859.8099999999999 2014-08-29T16:32:38Z 1857.4000000000001 2014-08-29T16:32:49Z 1857.8900000000001 2014-08-29T16:32:52Z 1855 2014-08-29T16:33:06Z 1852.5999999999999 2014-08-29T16:33:12Z 1850.6800000000001 2014-08-29T16:33:24Z 1848.75 2014-08-29T16:33:31Z 1845.8699999999999 2014-08-29T16:33:44Z 1842.98 2014-08-29T16:33:58Z 1842.02 2014-08-29T16:34:04Z 1839.1400000000001 2014-08-29T16:34:18Z 1836.26 2014-08-29T16:34:32Z 1833.8499999999999 2014-08-29T16:34:46Z 1830.97 2014-08-29T16:34:54Z 1830.01 2014-08-29T16:35:01Z 1828.5599999999999 2014-08-29T16:35:06Z 1828.0799999999999 2014-08-29T16:35:10Z 1826.6400000000001 2014-08-29T16:35:15Z 1825.2 2014-08-29T16:35:23Z 1823.76 2014-08-29T16:35:29Z 1822.8 2014-08-29T16:35:33Z 1822.3199999999999 2014-08-29T16:35:45Z 1820.8699999999999 2014-08-29T16:36:00Z 1820.8699999999999 2014-08-29T16:36:08Z 1819.9100000000001 2014-08-29T16:36:16Z 1817.99 2014-08-29T16:36:28Z 1817.51 2014-08-29T16:36:35Z 1814.6300000000001 2014-08-29T16:36:49Z 1813.6600000000001 2014-08-29T16:36:55Z 1811.26 2014-08-29T16:37:04Z 1809.3399999999999 2014-08-29T16:37:13Z 1808.8599999999999 2014-08-29T16:37:15Z 1806.45 2014-08-29T16:37:22Z 1803.0899999999999 2014-08-29T16:37:37Z 1800.21 2014-08-29T16:37:50Z 1799.73 2014-08-29T16:37:51Z 1799.24 2014-08-29T16:38:06Z 1797.3199999999999 2014-08-29T16:38:09Z 1795.8800000000001 2014-08-29T16:38:16Z 1793.48 2014-08-29T16:38:28Z 1793.48 2014-08-29T16:38:31Z 1793.48 2014-08-29T16:38:34Z 1790.5899999999999 2014-08-29T16:38:47Z 1790.1099999999999 2014-08-29T16:38:48Z 1789.1500000000001 2014-08-29T16:38:51Z 1788.1900000000001 2014-08-29T16:39:04Z 1785.3099999999999 2014-08-29T16:39:18Z 1784.8199999999999 2014-08-29T16:39:20Z 1781.46 2014-08-29T16:39:34Z 1779.0599999999999 2014-08-29T16:39:45Z 1778.0999999999999 2014-08-29T16:39:51Z 1775.6900000000001 2014-08-29T16:40:00Z 1775.6900000000001 2014-08-29T16:40:02Z 1774.73 2014-08-29T16:40:06Z 1772.3299999999999 2014-08-29T16:40:15Z 1771.3699999999999 2014-08-29T16:40:18Z 1769.9200000000001 2014-08-29T16:40:26Z 1769.4400000000001 2014-08-29T16:40:28Z 1766.0799999999999 2014-08-29T16:40:43Z 1763.6800000000001 2014-08-29T16:40:58Z 1763.2 2014-08-29T16:41:00Z 1760.79 2014-08-29T16:41:15Z 1757.9100000000001 2014-08-29T16:41:26Z 1756.47 2014-08-29T16:41:38Z 1755.5 2014-08-29T16:41:53Z 1753.5799999999999 2014-08-29T16:42:11Z 1753.0999999999999 2014-08-29T16:42:12Z 1750.7 2014-08-29T16:42:26Z 1746.8499999999999 2014-08-29T16:42:40Z 1744.9300000000001 2014-08-29T16:42:54Z 1743.49 2014-08-29T16:43:06Z 1742.05 2014-08-29T16:43:13Z 1742.05 2014-08-29T16:43:18Z 1741.0799999999999 2014-08-29T16:43:35Z 1740.1199999999999 2014-08-29T16:43:54Z 1739.6400000000001 2014-08-29T16:43:59Z 1738.2 2014-08-29T16:44:07Z 1737.72 2014-08-29T16:44:12Z 1737.72 2014-08-29T16:44:14Z 1737.24 2014-08-29T16:44:19Z 1737.72 2014-08-29T16:44:21Z 1736.76 2014-08-29T16:44:32Z 1737.24 2014-08-29T16:44:34Z 1736.28 2014-08-29T16:44:40Z 1736.28 2014-08-29T16:44:45Z 1735.8 2014-08-29T16:45:02Z 1734.8399999999999 2014-08-29T16:45:14Z 1734.3599999999999 2014-08-29T16:45:25Z 1734.8399999999999 2014-08-29T16:45:42Z 1735.8 2014-08-29T16:45:54Z 1735.3199999999999 2014-08-29T16:46:08Z 1735.8 2014-08-29T16:46:13Z 1735.8 2014-08-29T16:46:25Z 1737.24 2014-08-29T16:46:38Z 1736.28 2014-08-29T16:46:42Z 1737.24 2014-08-29T16:46:53Z 1735.8 2014-08-29T16:47:00Z 1735.8 2014-08-29T16:47:09Z 1737.72 2014-08-29T16:47:17Z 1737.24 2014-08-29T16:47:28Z 1738.6800000000001 2014-08-29T16:47:32Z 1738.6800000000001 2014-08-29T16:47:46Z 1738.2 2014-08-29T16:47:56Z 1738.2 2014-08-29T16:48:01Z 1736.76 2014-08-29T16:48:13Z 1736.76 2014-08-29T16:48:14Z 1736.28 2014-08-29T16:48:27Z 1734.3599999999999 2014-08-29T16:48:39Z 1733.8800000000001 2014-08-29T16:48:51Z 1732.9100000000001 2014-08-29T16:49:03Z 1731.47 2014-08-29T16:49:12Z 1731.95 2014-08-29T16:49:14Z 1731.47 2014-08-29T16:49:20Z 1730.51 2014-08-29T16:49:32Z 1730.03 2014-08-29T16:49:43Z 1729.0699999999999 2014-08-29T16:49:55Z 1728.5899999999999 2014-08-29T16:50:08Z 1728.1099999999999 2014-08-29T16:50:12Z 1727.6300000000001 2014-08-29T16:50:16Z 1727.1500000000001 2014-08-29T16:50:24Z 1726.1800000000001 2014-08-29T16:50:30Z 1725.22 2014-08-29T16:50:42Z 1724.26 2014-08-29T16:50:55Z 1723.78 2014-08-29T16:50:57Z 1723.3 2014-08-29T16:51:06Z 1722.3399999999999 2014-08-29T16:51:19Z 1721.3800000000001 2014-08-29T16:51:33Z 1720.9000000000001 2014-08-29T16:51:36Z 1720.9000000000001 2014-08-29T16:51:40Z 1719.9400000000001 2014-08-29T16:51:45Z 1719.46 2014-08-29T16:51:49Z 1718.01 2014-08-29T16:52:01Z 1718.49 2014-08-29T16:52:05Z 1717.05 2014-08-29T16:52:09Z 1716.0899999999999 2014-08-29T16:52:23Z 1713.21 2014-08-29T16:52:36Z 1711.76 2014-08-29T16:52:49Z 1711.76 2014-08-29T16:52:51Z 1709.8399999999999 2014-08-29T16:52:58Z 1709.8399999999999 2014-08-29T16:53:01Z 1708.8800000000001 2014-08-29T16:53:07Z 1708.8800000000001 2014-08-29T16:53:12Z 1707.4400000000001 2014-08-29T16:53:15Z 1706.96 2014-08-29T16:53:26Z 1706 2014-08-29T16:53:31Z 1705.52 2014-08-29T16:53:35Z 1704.0699999999999 2014-08-29T16:53:40Z 1702.1500000000001 2014-08-29T16:53:48Z 1701.1900000000001 2014-08-29T16:53:52Z 1700.71 2014-08-29T16:53:57Z 1699.27 2014-08-29T16:54:11Z 1697.3399999999999 2014-08-29T16:54:21Z 1696.3800000000001 2014-08-29T16:54:35Z 1695.4200000000001 2014-08-29T16:54:48Z 1693.02 2014-08-29T16:55:00Z 1693.02 2014-08-29T16:55:04Z 1692.54 2014-08-29T16:55:06Z 1690.6199999999999 2014-08-29T16:55:21Z 1690.1400000000001 2014-08-29T16:55:24Z 1689.1700000000001 2014-08-29T16:55:30Z 1687.25 2014-08-29T16:55:43Z 1686.77 2014-08-29T16:55:55Z 1685.8099999999999 2014-08-29T16:55:57Z 1684.3699999999999 2014-08-29T16:56:10Z 1682.9300000000001 2014-08-29T16:56:22Z 1681.96 2014-08-29T16:56:34Z 1681 2014-08-29T16:56:39Z 1680.04 2014-08-29T16:56:53Z 1680.52 2014-08-29T16:56:56Z 1680.04 2014-08-29T16:57:09Z 1678.5999999999999 2014-08-29T16:57:21Z 1678.1199999999999 2014-08-29T16:57:32Z 1679.0799999999999 2014-08-29T16:57:44Z 1680.04 2014-08-29T16:57:46Z 1680.52 2014-08-29T16:57:58Z 1680.52 2014-08-29T16:58:12Z 1681 2014-08-29T16:58:26Z 1681 2014-08-29T16:58:31Z 1681 2014-08-29T16:58:45Z 1682.4400000000001 2014-08-29T16:58:59Z 1681.96 2014-08-29T16:59:02Z 1683.8900000000001 2014-08-29T16:59:19Z 1684.3699999999999 2014-08-29T16:59:33Z 1684.3699999999999 2014-08-29T16:59:47Z 1684.8499999999999 2014-08-29T16:59:58Z 1684.8499999999999 2014-08-29T17:00:03Z 1686.29 2014-08-29T17:00:17Z 1686.77 2014-08-29T17:00:29Z 1686.77 2014-08-29T17:00:30Z 1687.73 2014-08-29T17:00:34Z 1688.21 2014-08-29T17:00:42Z 1688.6900000000001 2014-08-29T17:00:45Z 1688.6900000000001 2014-08-29T17:00:53Z 1689.6500000000001 2014-08-29T17:00:56Z 1688.6900000000001 2014-08-29T17:01:10Z 1689.6500000000001 2014-08-29T17:01:20Z 1689.1700000000001 2014-08-29T17:01:30Z 1689.1700000000001 2014-08-29T17:01:41Z 1690.1400000000001 2014-08-29T17:01:56Z 1689.6500000000001 2014-08-29T17:02:04Z 1689.6500000000001 2014-08-29T17:02:06Z 1687.73 2014-08-29T17:02:20Z 1687.25 2014-08-29T17:02:26Z 1687.25 2014-08-29T17:02:33Z 1686.29 2014-08-29T17:02:41Z 1685.8099999999999 2014-08-29T17:02:48Z 1685.3299999999999 2014-08-29T17:02:56Z 1685.3299999999999 2014-08-29T17:02:58Z 1685.3299999999999 2014-08-29T17:03:07Z 1683.8900000000001 2014-08-29T17:03:21Z 1683.8900000000001 2014-08-29T17:03:22Z 1682.9300000000001 2014-08-29T17:03:36Z 1682.4400000000001 2014-08-29T17:03:43Z 1681.96 2014-08-29T17:03:51Z 1681.48 2014-08-29T17:04:00Z 1681.96 2014-08-29T17:04:11Z 1681 2014-08-29T17:04:19Z 1680.52 2014-08-29T17:04:26Z 1680.52 2014-08-29T17:04:31Z 1678.5999999999999 2014-08-29T17:04:47Z 1675.72 2014-08-29T17:04:52Z 1677.6400000000001 2014-08-29T17:05:03Z 1676.2 2014-08-29T17:05:14Z 1676.2 2014-08-29T17:05:19Z 1674.27 2014-08-29T17:05:33Z 1674.27 2014-08-29T17:05:35Z 1674.27 2014-08-29T17:05:43Z 1672.3499999999999 2014-08-29T17:05:57Z 1672.3499999999999 2014-08-29T17:06:01Z 1671.8699999999999 2014-08-29T17:06:05Z 1671.3900000000001 2014-08-29T17:06:09Z 1670.4300000000001 2014-08-29T17:06:17Z 1669.47 2014-08-29T17:06:25Z 1669.47 2014-08-29T17:06:29Z 1668.99 2014-08-29T17:06:34Z 1668.51 2014-08-29T17:06:36Z 1667.54 2014-08-29T17:06:47Z 1668.02 2014-08-29T17:06:49Z 1666.0999999999999 2014-08-29T17:07:04Z 1665.6199999999999 2014-08-29T17:07:14Z 1665.1400000000001 2014-08-29T17:07:25Z 1663.7 2014-08-29T17:07:30Z 1663.22 2014-08-29T17:07:43Z 1661.78 2014-08-29T17:07:55Z 1660.3299999999999 2014-08-29T17:08:09Z 1660.3299999999999 2014-08-29T17:08:13Z 1658.8900000000001 2014-08-29T17:08:28Z 1658.8900000000001 2014-08-29T17:08:31Z 1657.9300000000001 2014-08-29T17:08:42Z 1657.9300000000001 2014-08-29T17:08:47Z 1656.49 2014-08-29T17:08:52Z 1656.49 2014-08-29T17:08:56Z 1656.49 2014-08-29T17:08:59Z 1655.05 2014-08-29T17:09:11Z 1654.5699999999999 2014-08-29T17:09:24Z 1654.0899999999999 2014-08-29T17:09:32Z 1653.5999999999999 2014-08-29T17:09:34Z 1652.6400000000001 2014-08-29T17:09:46Z 1651.6800000000001 2014-08-29T17:09:50Z 1652.1600000000001 2014-08-29T17:09:57Z 1653.1199999999999 2014-08-29T17:10:09Z 1651.6800000000001 2014-08-29T17:10:31Z 1652.1600000000001 2014-08-29T17:10:33Z 1651.6800000000001 2014-08-29T17:10:38Z 1651.2 2014-08-29T17:10:45Z 1650.24 2014-08-29T17:11:00Z 1649.76 2014-08-29T17:11:14Z 1649.76 2014-08-29T17:11:28Z 1649.76 2014-08-29T17:11:30Z 1647.8399999999999 2014-08-29T17:11:44Z 1647.8399999999999 2014-08-29T17:11:56Z 1647.3599999999999 2014-08-29T17:12:08Z 1646.4000000000001 2014-08-29T17:12:10Z 1646.4000000000001 2014-08-29T17:12:15Z 1644.95 2014-08-29T17:12:31Z 1645.4300000000001 2014-08-29T17:12:35Z 1644.47 2014-08-29T17:12:47Z 1643.99 2014-08-29T17:12:49Z 1643.99 2014-08-29T17:12:52Z 1643.99 2014-08-29T17:12:55Z 1643.03 2014-08-29T17:13:03Z 1643.03 2014-08-29T17:13:16Z 1642.0699999999999 2014-08-29T17:13:28Z 1641.1099999999999 2014-08-29T17:13:44Z 1640.6300000000001 2014-08-29T17:13:50Z 1639.6700000000001 2014-08-29T17:14:02Z 1638.7 2014-08-29T17:14:15Z 1637.26 2014-08-29T17:14:28Z 1636.78 2014-08-29T17:14:33Z 1635.8199999999999 2014-08-29T17:14:39Z 1635.8199999999999 2014-08-29T17:14:42Z 1634.3800000000001 2014-08-29T17:14:56Z 1633.4200000000001 2014-08-29T17:15:03Z 1632.46 2014-08-29T17:15:07Z 1631.98 2014-08-29T17:15:21Z 1631.01 2014-08-29T17:15:35Z 1629.0899999999999 2014-08-29T17:15:49Z 1628.6099999999999 2014-08-29T17:15:52Z 1628.6099999999999 2014-08-29T17:16:04Z 1629.0899999999999 2014-08-29T17:16:16Z 1628.6099999999999 2014-08-29T17:16:19Z 1628.1300000000001 2014-08-29T17:16:27Z 1627.6500000000001 2014-08-29T17:16:36Z 1626.21 2014-08-29T17:16:51Z 1626.6900000000001 2014-08-29T17:16:52Z 1626.21 2014-08-29T17:16:59Z 1625.25 2014-08-29T17:17:09Z 1625.25 2014-08-29T17:17:15Z 1625.25 2014-08-29T17:17:22Z 1625.25 2014-08-29T17:17:24Z 1623.8 2014-08-29T17:17:38Z 1622.3599999999999 2014-08-29T17:17:51Z 1620.9200000000001 2014-08-29T17:18:00Z 1620.9200000000001 2014-08-29T17:18:04Z 1620.4400000000001 2014-08-29T17:18:17Z 1620.4400000000001 2014-08-29T17:18:38Z 1620.9200000000001 2014-08-29T17:18:56Z 1615.6300000000001 2014-08-29T17:18:59Z 1619.48 2014-08-29T17:19:00Z 1622.3599999999999 2014-08-29T17:19:01Z 1621.4000000000001 2014-08-29T17:19:02Z 1622.3599999999999 2014-08-29T17:19:18Z 1622.3599999999999 2014-08-29T17:19:43Z 1625.73 2014-08-29T17:19:50Z 1615.1500000000001 2014-08-29T17:19:51Z 1621.8800000000001 2014-08-29T17:19:52Z