Garmin International 2014-10-01T14:01:10Z 14-SEP-14 16:22:41 Yellow 2959.5599999999999 2014-09-14T06:32:57Z 2959.0799999999999 2014-09-14T06:32:58Z 2959.5599999999999 2014-09-14T06:33:09Z 2960.04 2014-09-14T06:33:16Z 2959.5599999999999 2014-09-14T06:33:18Z 2960.04 2014-09-14T06:33:31Z 2962.4400000000001 2014-09-14T06:33:43Z 2961.48 2014-09-14T06:33:47Z 2961 2014-09-14T06:33:54Z 2961.96 2014-09-14T06:34:08Z 2960.52 2014-09-14T06:34:10Z 2963.4000000000001 2014-09-14T06:34:25Z 2962.9200000000001 2014-09-14T06:34:40Z 2962.9200000000001 2014-09-14T06:34:45Z 2963.4000000000001 2014-09-14T06:34:50Z 2966.29 2014-09-14T06:35:01Z 2968.6900000000001 2014-09-14T06:35:13Z 2968.21 2014-09-14T06:35:16Z 2967.73 2014-09-14T06:35:28Z 2971.5700000000002 2014-09-14T06:35:29Z 2965.3200000000002 2014-09-14T06:35:39Z 2972.0500000000002 2014-09-14T06:35:40Z 2966.29 2014-09-14T06:35:42Z 2969.1700000000001 2014-09-14T06:35:43Z 2970.6100000000001 2014-09-14T06:35:45Z 2964.3600000000001 2014-09-14T06:35:46Z 2971.5700000000002 2014-09-14T06:35:47Z 2974.9400000000001 2014-09-14T06:35:48Z 2971.0900000000001 2014-09-14T06:35:51Z 2967.25 2014-09-14T06:35:59Z 2962.9200000000001 2014-09-14T06:36:00Z 2973.5 2014-09-14T06:36:01Z 2973.5 2014-09-14T06:36:02Z 2973.5 2014-09-14T06:36:18Z 2973.5 2014-09-14T06:36:22Z 2975.4200000000001 2014-09-14T06:36:34Z 2977.3400000000001 2014-09-14T06:36:49Z 2980.71 2014-09-14T06:37:05Z 2980.2199999999998 2014-09-14T06:37:06Z 2983.1100000000001 2014-09-14T06:37:14Z 2984.0700000000002 2014-09-14T06:37:30Z 2984.5500000000002 2014-09-14T06:37:43Z 2986.4699999999998 2014-09-14T06:37:47Z 2989.3600000000001 2014-09-14T06:38:00Z 2989.8400000000001 2014-09-14T06:38:13Z 2993.1999999999998 2014-09-14T06:38:30Z 2992.7199999999998 2014-09-14T06:38:36Z 2995.5999999999999 2014-09-14T06:38:39Z 2995.5999999999999 2014-09-14T06:38:53Z 2998.4899999999998 2014-09-14T06:39:05Z 2998.0100000000002 2014-09-14T06:39:06Z 2998.4899999999998 2014-09-14T06:39:13Z 2998.9699999999998 2014-09-14T06:39:25Z 3000.8899999999999 2014-09-14T06:39:39Z 3001.8499999999999 2014-09-14T06:39:50Z 3001.3699999999999 2014-09-14T06:40:09Z 3000.8899999999999 2014-09-14T06:40:36Z 3001.8499999999999 2014-09-14T06:41:00Z 3002.8200000000002 2014-09-14T06:41:23Z 3002.3299999999999 2014-09-14T06:41:47Z 3000.4099999999999 2014-09-14T06:41:50Z 3003.3000000000002 2014-09-14T06:41:54Z 3004.7399999999998 2014-09-14T06:42:07Z 3006.1799999999998 2014-09-14T06:42:20Z 3009.54 2014-09-14T06:42:36Z 3007.1399999999999 2014-09-14T06:42:53Z 3008.0999999999999 2014-09-14T06:42:54Z 3003.7800000000002 2014-09-14T06:42:55Z 3006.6599999999999 2014-09-14T06:42:56Z 3011.4699999999998 2014-09-14T06:42:57Z 3019.1599999999999 2014-09-14T06:42:59Z 3013.8699999999999 2014-09-14T06:43:00Z 3003.3000000000002 2014-09-14T06:43:01Z 3013.8699999999999 2014-09-14T06:43:02Z 3019.1599999999999 2014-09-14T06:43:03Z 3015.3099999999999 2014-09-14T06:43:04Z 3011.9499999999998 2014-09-14T06:43:05Z 3010.5100000000002 2014-09-14T06:43:07Z 3010.5100000000002 2014-09-14T06:43:09Z 3013.3899999999999 2014-09-14T06:43:22Z 3016.75 2014-09-14T06:43:32Z 3018.1999999999998 2014-09-14T06:43:47Z 3021.0799999999999 2014-09-14T06:44:00Z 3023 2014-09-14T06:44:06Z 3025.4099999999999 2014-09-14T06:44:22Z 3030.21 2014-09-14T06:44:31Z 3027.8099999999999 2014-09-14T06:44:32Z 3030.21 2014-09-14T06:44:45Z 3029.73 2014-09-14T06:44:46Z 3031.1700000000001 2014-09-14T06:45:01Z 3035.02 2014-09-14T06:45:11Z 3034.54 2014-09-14T06:45:12Z 3034.54 2014-09-14T06:45:27Z 3036.46 2014-09-14T06:45:41Z 3038.3800000000001 2014-09-14T06:45:55Z 3038.8600000000001 2014-09-14T06:46:10Z 3039.3499999999999 2014-09-14T06:46:27Z 3038.8600000000001 2014-09-14T06:46:53Z 3040.3099999999999 2014-09-14T06:47:11Z 3041.75 2014-09-14T06:47:23Z 3041.75 2014-09-14T06:47:34Z 3044.6300000000001 2014-09-14T06:47:36Z 3044.6300000000001 2014-09-14T06:47:37Z 3048 2014-09-14T06:47:46Z 3048 2014-09-14T06:47:47Z 3048.48 2014-09-14T06:48:00Z 3048.96 2014-09-14T06:48:10Z 3048.96 2014-09-14T06:48:24Z 3052.3200000000002 2014-09-14T06:48:28Z 3049.4400000000001 2014-09-14T06:48:32Z 3048.96 2014-09-14T06:48:41Z 3049.9200000000001 2014-09-14T06:48:50Z 3048.96 2014-09-14T06:48:52Z 3050.8800000000001 2014-09-14T06:49:07Z 3053.77 2014-09-14T06:49:12Z 3053.77 2014-09-14T06:49:24Z 3054.25 2014-09-14T06:49:38Z 3057.1300000000001 2014-09-14T06:49:51Z 3057.6100000000001 2014-09-14T06:50:04Z 3060.98 2014-09-14T06:50:11Z 3060.98 2014-09-14T06:50:25Z 3062.9000000000001 2014-09-14T06:50:31Z 3064.8200000000002 2014-09-14T06:50:47Z 3067.6999999999998 2014-09-14T06:50:55Z 3069.1500000000001 2014-09-14T06:51:11Z 3069.6300000000001 2014-09-14T06:51:23Z 3072.9899999999998 2014-09-14T06:51:34Z 3072.0300000000002 2014-09-14T06:51:41Z 3073.9499999999998 2014-09-14T06:51:58Z 3058.5700000000002 2014-09-14T06:52:10Z 3070.1100000000001 2014-09-14T06:52:11Z 3076.8400000000001 2014-09-14T06:52:12Z 3075.8800000000001 2014-09-14T06:52:13Z 3070.5900000000001 2014-09-14T06:52:15Z 3078.7600000000002 2014-09-14T06:52:16Z 3073.9499999999998 2014-09-14T06:52:17Z 3072.9899999999998 2014-09-14T06:52:19Z 3075.4000000000001 2014-09-14T06:52:35Z 3082.5999999999999 2014-09-14T06:52:40Z 3076.8400000000001 2014-09-14T06:52:41Z 3078.7600000000002 2014-09-14T06:52:55Z 3080.1999999999998 2014-09-14T06:53:12Z 3082.1199999999999 2014-09-14T06:53:28Z 3084.0500000000002 2014-09-14T06:53:42Z 3085.4899999999998 2014-09-14T06:53:53Z 3088.3699999999999 2014-09-14T06:54:06Z 3089.3299999999999 2014-09-14T06:54:20Z 3088.8499999999999 2014-09-14T06:54:36Z 3087.4099999999999 2014-09-14T06:54:38Z 3084.0500000000002 2014-09-14T06:54:49Z 3084.0500000000002 2014-09-14T06:54:50Z 3081.6399999999999 2014-09-14T06:55:02Z 3083.0900000000001 2014-09-14T06:55:25Z 3083.0900000000001 2014-09-14T06:55:53Z 3082.1199999999999 2014-09-14T06:56:08Z 3078.7600000000002 2014-09-14T06:56:17Z 3081.6399999999999 2014-09-14T06:56:20Z 3078.2800000000002 2014-09-14T06:56:23Z 3082.1199999999999 2014-09-14T06:56:24Z 3078.7600000000002 2014-09-14T06:56:27Z 3075.8800000000001 2014-09-14T06:56:38Z 3079.2399999999998 2014-09-14T06:56:39Z 3079.7199999999998 2014-09-14T06:56:49Z 3078.7600000000002 2014-09-14T06:57:01Z 3078.7600000000002 2014-09-14T06:57:12Z 3080.6799999999998 2014-09-14T06:57:15Z 3082.5999999999999 2014-09-14T06:57:22Z 3083.5700000000002 2014-09-14T06:57:35Z 3084.5300000000002 2014-09-14T06:57:37Z 3085.4899999999998 2014-09-14T06:57:50Z 3087.8899999999999 2014-09-14T06:58:00Z 3089.8099999999999 2014-09-14T06:58:15Z 3091.2600000000002 2014-09-14T06:58:29Z 3094.6199999999999 2014-09-14T06:58:40Z 3094.6199999999999 2014-09-14T06:58:41Z 3095.0999999999999 2014-09-14T06:58:53Z 3097.9899999999998 2014-09-14T06:59:09Z 3101.3499999999999 2014-09-14T06:59:23Z 3105.1999999999998 2014-09-14T06:59:37Z 3104.71 2014-09-14T06:59:38Z 3105.1999999999998 2014-09-14T06:59:51Z 3106.1599999999999 2014-09-14T06:59:55Z 3108.0799999999999 2014-09-14T07:00:07Z 3109.52 2014-09-14T07:00:21Z 3113.3699999999999 2014-09-14T07:00:42Z 3111.4400000000001 2014-09-14T07:01:06Z 3111.4400000000001 2014-09-14T07:01:20Z 3111.9200000000001 2014-09-14T07:01:21Z 3112.4099999999999 2014-09-14T07:01:23Z 3112.4099999999999 2014-09-14T07:01:33Z 3114.3299999999999 2014-09-14T07:01:43Z 3116.73 2014-09-14T07:01:53Z 3115.29 2014-09-14T07:01:55Z 3114.3299999999999 2014-09-14T07:02:05Z 3114.8099999999999 2014-09-14T07:02:18Z 3114.8099999999999 2014-09-14T07:02:21Z 3115.77 2014-09-14T07:02:25Z 3115.29 2014-09-14T07:02:29Z 3115.29 2014-09-14T07:02:33Z 3114.8099999999999 2014-09-14T07:02:46Z 3114.8099999999999 2014-09-14T07:02:49Z 3115.29 2014-09-14T07:03:03Z 3115.77 2014-09-14T07:03:22Z 3115.29 2014-09-14T07:03:44Z 3114.8099999999999 2014-09-14T07:03:56Z 3119.1300000000001 2014-09-14T07:04:09Z 3115.77 2014-09-14T07:04:10Z 3115.77 2014-09-14T07:04:27Z 3115.77 2014-09-14T07:04:42Z 3116.73 2014-09-14T07:04:58Z 3116.73 2014-09-14T07:05:21Z 3115.77 2014-09-14T07:05:47Z 3117.21 2014-09-14T07:06:09Z 3116.73 2014-09-14T07:06:37Z 3118.1700000000001 2014-09-14T07:07:02Z 3117.6900000000001 2014-09-14T07:07:27Z 3118.6500000000001 2014-09-14T07:07:49Z 3118.1700000000001 2014-09-14T07:08:14Z 3117.6900000000001 2014-09-14T07:08:39Z 3118.6500000000001 2014-09-14T07:09:04Z 3118.1700000000001 2014-09-14T07:09:24Z 3118.1700000000001 2014-09-14T07:09:49Z 3118.1700000000001 2014-09-14T07:10:12Z 3121.54 2014-09-14T07:10:26Z 3118.1700000000001 2014-09-14T07:10:28Z 3118.6500000000001 2014-09-14T07:10:48Z 3118.6500000000001 2014-09-14T07:11:15Z 3119.1300000000001 2014-09-14T07:11:35Z 3118.6500000000001 2014-09-14T07:11:54Z 3119.6199999999999 2014-09-14T07:12:16Z 3119.6199999999999 2014-09-14T07:12:34Z 3115.77 2014-09-14T07:12:46Z 3121.0599999999999 2014-09-14T07:12:47Z 3117.21 2014-09-14T07:13:06Z 3120.5799999999999 2014-09-14T07:13:08Z 3120.5799999999999 2014-09-14T07:13:09Z 3120.5799999999999 2014-09-14T07:13:26Z 3121.54 2014-09-14T07:13:53Z 3120.5799999999999 2014-09-14T07:14:15Z 3121.0599999999999 2014-09-14T07:14:42Z 3121.54 2014-09-14T07:15:02Z 3122.5 2014-09-14T07:15:20Z 3122.98 2014-09-14T07:15:43Z 3120.5799999999999 2014-09-14T07:16:03Z 3126.8299999999999 2014-09-14T07:16:22Z 3122.5 2014-09-14T07:16:23Z 3121.54 2014-09-14T07:16:38Z 3121.54 2014-09-14T07:17:03Z 3121.54 2014-09-14T07:17:21Z 3121.0599999999999 2014-09-14T07:17:45Z 3118.1700000000001 2014-09-14T07:18:01Z 3122.02 2014-09-14T07:18:02Z 3121.54 2014-09-14T07:18:21Z 3122.02 2014-09-14T07:18:53Z 3123.9400000000001 2014-09-14T07:19:15Z 3121.54 2014-09-14T07:19:43Z 3122.02 2014-09-14T07:20:03Z 3122.98 2014-09-14T07:20:28Z 3122.02 2014-09-14T07:20:53Z 3122.98 2014-09-14T07:21:15Z 3123.46 2014-09-14T07:21:37Z 3123.46 2014-09-14T07:21:38Z 3122.5 2014-09-14T07:21:57Z 3122.98 2014-09-14T07:22:17Z 3122.5 2014-09-14T07:22:40Z 3122.02 2014-09-14T07:23:03Z 3121.54 2014-09-14T07:23:29Z 3122.98 2014-09-14T07:23:57Z 3121.54 2014-09-14T07:24:16Z 3122.02 2014-09-14T07:24:35Z 3122.02 2014-09-14T07:24:54Z 3121.54 2014-09-14T07:25:14Z 3125.3800000000001 2014-09-14T07:25:17Z 3123.46 2014-09-14T07:25:18Z 3122.98 2014-09-14T07:25:20Z 3123.9400000000001 2014-09-14T07:25:38Z 3122.5 2014-09-14T07:25:55Z 3122.02 2014-09-14T07:26:13Z 3128.75 2014-09-14T07:26:33Z 3123.9400000000001 2014-09-14T07:26:34Z 3120.0999999999999 2014-09-14T07:26:37Z 3122.02 2014-09-14T07:26:52Z 3121.0599999999999 2014-09-14T07:27:08Z 3122.02 2014-09-14T07:27:29Z 3122.02 2014-09-14T07:27:48Z 3121.54 2014-09-14T07:28:10Z 3122.5 2014-09-14T07:28:36Z 3122.5 2014-09-14T07:28:58Z 3122.5 2014-09-14T07:29:21Z 3122.5 2014-09-14T07:29:44Z 3122.5 2014-09-14T07:30:07Z 3122.5 2014-09-14T07:30:32Z 3122.5 2014-09-14T07:30:58Z 3122.98 2014-09-14T07:31:18Z 3122.98 2014-09-14T07:31:35Z 3122.5 2014-09-14T07:31:54Z 3122.98 2014-09-14T07:32:12Z 3123.46 2014-09-14T07:32:30Z 3122.02 2014-09-14T07:32:52Z 3122.02 2014-09-14T07:33:11Z 3122.98 2014-09-14T07:33:38Z 3122.5 2014-09-14T07:34:01Z 3122.98 2014-09-14T07:34:23Z 3119.1300000000001 2014-09-14T07:34:39Z 3122.5 2014-09-14T07:34:40Z 3125.8600000000001 2014-09-14T07:34:46Z 3123.46 2014-09-14T07:34:47Z 3122.5 2014-09-14T07:34:49Z 3122.02 2014-09-14T07:35:05Z 3124.9000000000001 2014-09-14T07:35:18Z 3123.46 2014-09-14T07:35:19Z 3122.5 2014-09-14T07:35:21Z 3122.98 2014-09-14T07:35:41Z 3121.54 2014-09-14T07:36:10Z 3122.02 2014-09-14T07:36:37Z 3122.02 2014-09-14T07:37:01Z 3122.5 2014-09-14T07:37:32Z 3122.02 2014-09-14T07:37:52Z 3123.9400000000001 2014-09-14T07:38:15Z 3119.6199999999999 2014-09-14T07:38:21Z 3123.46 2014-09-14T07:38:23Z 3119.1300000000001 2014-09-14T07:38:26Z 3122.02 2014-09-14T07:38:29Z 3118.6500000000001 2014-09-14T07:38:46Z 3122.5 2014-09-14T07:38:50Z 3126.3400000000001 2014-09-14T07:38:59Z 3118.6500000000001 2014-09-14T07:39:00Z 3124.9000000000001 2014-09-14T07:39:01Z 3121.54 2014-09-14T07:39:03Z 3121.0599999999999 2014-09-14T07:39:04Z 3121.54 2014-09-14T07:39:26Z 3118.6500000000001 2014-09-14T07:39:37Z 3125.8600000000001 2014-09-14T07:39:38Z 3122.98 2014-09-14T07:39:39Z 3122.02 2014-09-14T07:39:41Z 3118.6500000000001 2014-09-14T07:39:48Z 3124.9000000000001 2014-09-14T07:39:49Z 3123.46 2014-09-14T07:39:50Z 3122.5 2014-09-14T07:39:52Z 3121.0599999999999 2014-09-14T07:40:17Z 3120.0999999999999 2014-09-14T07:40:42Z 3120.5799999999999 2014-09-14T07:40:56Z 3124.9000000000001 2014-09-14T07:41:06Z 3123.9400000000001 2014-09-14T07:41:07Z 3121.54 2014-09-14T07:41:09Z 3121.54 2014-09-14T07:41:29Z 3121.54 2014-09-14T07:41:45Z 3121.0599999999999 2014-09-14T07:42:00Z 3116.73 2014-09-14T07:42:10Z 3122.5 2014-09-14T07:42:11Z 3122.02 2014-09-14T07:42:12Z 3118.1700000000001 2014-09-14T07:42:13Z 3120.0999999999999 2014-09-14T07:42:14Z 3121.0599999999999 2014-09-14T07:42:16Z 3123.9400000000001 2014-09-14T07:42:17Z 3121.0599999999999 2014-09-14T07:42:22Z 3120.0999999999999 2014-09-14T07:42:31Z 3120.5799999999999 2014-09-14T07:42:45Z 3118.1700000000001 2014-09-14T07:42:52Z 3116.73 2014-09-14T07:42:54Z 3117.21 2014-09-14T07:43:10Z 3115.77 2014-09-14T07:43:12Z 3115.77 2014-09-14T07:43:23Z 3115.77 2014-09-14T07:43:37Z 3113.8499999999999 2014-09-14T07:43:51Z 3112.8899999999999 2014-09-14T07:44:06Z 3112.8899999999999 2014-09-14T07:44:19Z 3113.8499999999999 2014-09-14T07:44:25Z 3113.3699999999999 2014-09-14T07:44:42Z 3112.8899999999999 2014-09-14T07:44:53Z 3113.8499999999999 2014-09-14T07:45:12Z 3113.8499999999999 2014-09-14T07:45:24Z 3114.3299999999999 2014-09-14T07:45:39Z 3115.29 2014-09-14T07:45:48Z 3115.29 2014-09-14T07:46:02Z 3116.25 2014-09-14T07:46:10Z 3110.96 2014-09-14T07:46:13Z 3119.1300000000001 2014-09-14T07:46:14Z 3118.6500000000001 2014-09-14T07:46:15Z 3115.29 2014-09-14T07:46:23Z 3115.29 2014-09-14T07:46:24Z 3117.21 2014-09-14T07:46:26Z 3116.73 2014-09-14T07:46:37Z 3117.6900000000001 2014-09-14T07:46:44Z 3120.0999999999999 2014-09-14T07:46:53Z 3116.73 2014-09-14T07:46:54Z 3119.1300000000001 2014-09-14T07:47:09Z 3119.1300000000001 2014-09-14T07:47:29Z 3120.5799999999999 2014-09-14T07:47:42Z 3121.0599999999999 2014-09-14T07:47:48Z 3119.1300000000001 2014-09-14T07:48:01Z 3120.5799999999999 2014-09-14T07:48:16Z 3121.54 2014-09-14T07:48:31Z 3122.98 2014-09-14T07:48:44Z 3123.46 2014-09-14T07:48:59Z 3124.4200000000001 2014-09-14T07:49:17Z 3124.9000000000001 2014-09-14T07:49:26Z 3123.9400000000001 2014-09-14T07:49:39Z 3123.9400000000001 2014-09-14T07:49:54Z 3123.9400000000001 2014-09-14T07:50:10Z 3125.3800000000001 2014-09-14T07:50:23Z 3125.3800000000001 2014-09-14T07:50:34Z 3126.8299999999999 2014-09-14T07:50:50Z 3126.8299999999999 2014-09-14T07:51:03Z 3127.79 2014-09-14T07:51:18Z 3128.27 2014-09-14T07:51:29Z 3128.75 2014-09-14T07:51:40Z 3128.75 2014-09-14T07:51:51Z 3128.75 2014-09-14T07:52:04Z 3129.71 2014-09-14T07:52:19Z 3130.6700000000001 2014-09-14T07:52:33Z 3129.71 2014-09-14T07:52:46Z 3131.6300000000001 2014-09-14T07:53:00Z 3132.1100000000001 2014-09-14T07:53:13Z 3132.1100000000001 2014-09-14T07:53:25Z 3133.0700000000002 2014-09-14T07:53:40Z 3134.04 2014-09-14T07:53:53Z 3134.52 2014-09-14T07:54:03Z 3135.96 2014-09-14T07:54:18Z 3136.4400000000001 2014-09-14T07:54:32Z 3137.8800000000001 2014-09-14T07:54:46Z 3138.3600000000001 2014-09-14T07:54:58Z 3138.3600000000001 2014-09-14T07:55:09Z 3140.2800000000002 2014-09-14T07:55:25Z 3140.7600000000002 2014-09-14T07:55:37Z 3141.73 2014-09-14T07:55:52Z 3142.21 2014-09-14T07:56:04Z 3142.6900000000001 2014-09-14T07:56:18Z 3142.21 2014-09-14T07:56:32Z 3142.21 2014-09-14T07:56:45Z 3143.1700000000001 2014-09-14T07:56:58Z 3143.1700000000001 2014-09-14T07:57:12Z 3143.6500000000001 2014-09-14T07:57:26Z 3144.1300000000001 2014-09-14T07:57:37Z 3144.1300000000001 2014-09-14T07:57:49Z 3144.1300000000001 2014-09-14T07:58:01Z 3143.6500000000001 2014-09-14T07:58:15Z 3143.1700000000001 2014-09-14T07:58:30Z 3143.6500000000001 2014-09-14T07:58:44Z 3143.6500000000001 2014-09-14T07:58:59Z 3144.6100000000001 2014-09-14T07:59:11Z 3145.0900000000001 2014-09-14T07:59:24Z 3146.0500000000002 2014-09-14T07:59:38Z 3146.5300000000002 2014-09-14T07:59:51Z 3147.9699999999998 2014-09-14T08:00:05Z 3149.9000000000001 2014-09-14T08:00:18Z 3150.3800000000001 2014-09-14T08:00:32Z 3150.8600000000001 2014-09-14T08:00:46Z 3151.8200000000002 2014-09-14T08:00:59Z 3153.7399999999998 2014-09-14T08:01:13Z 3154.6999999999998 2014-09-14T08:01:28Z 3154.6999999999998 2014-09-14T08:01:41Z 3155.1799999999998 2014-09-14T08:01:52Z 3155.1799999999998 2014-09-14T08:02:04Z 3155.1799999999998 2014-09-14T08:02:15Z 3156.1500000000001 2014-09-14T08:02:27Z 3155.6599999999999 2014-09-14T08:02:43Z 3156.1500000000001 2014-09-14T08:02:55Z 3156.1500000000001 2014-09-14T08:03:08Z 3156.1500000000001 2014-09-14T08:03:23Z 3158.0700000000002 2014-09-14T08:03:37Z 3158.5500000000002 2014-09-14T08:03:51Z 3156.6300000000001 2014-09-14T08:04:05Z 3159.5100000000002 2014-09-14T08:04:19Z 3160.4699999999998 2014-09-14T08:04:31Z 3160.9499999999998 2014-09-14T08:04:44Z 3163.3600000000001 2014-09-14T08:04:58Z 3164.3200000000002 2014-09-14T08:05:13Z 3165.7600000000002 2014-09-14T08:05:27Z 3166.2399999999998 2014-09-14T08:05:38Z 3168.1599999999999 2014-09-14T08:05:53Z 3170.0799999999999 2014-09-14T08:06:08Z 3172.4899999999998 2014-09-14T08:06:24Z 3173.9299999999998 2014-09-14T08:06:38Z 3172.4899999999998 2014-09-14T08:06:58Z 3172.9699999999998 2014-09-14T08:07:13Z 3173.4499999999998 2014-09-14T08:07:38Z 3174.4099999999999 2014-09-14T08:07:53Z 3177.29 2014-09-14T08:08:09Z 3178.2600000000002 2014-09-14T08:08:23Z 3178.7399999999998 2014-09-14T08:08:35Z 3181.6199999999999 2014-09-14T08:08:49Z 3183.0599999999999 2014-09-14T08:09:04Z 3183.0599999999999 2014-09-14T08:09:19Z 3184.02 2014-09-14T08:09:31Z 3184.5 2014-09-14T08:09:44Z 3185.4699999999998 2014-09-14T08:10:00Z 3184.5 2014-09-14T08:10:15Z 3185.4699999999998 2014-09-14T08:10:31Z 3186.9099999999999 2014-09-14T08:10:46Z 3185.4699999999998 2014-09-14T08:11:01Z 3185.9499999999998 2014-09-14T08:11:14Z 3185.9499999999998 2014-09-14T08:11:28Z 3186.9099999999999 2014-09-14T08:11:41Z 3189.3099999999999 2014-09-14T08:11:58Z 3191.23 2014-09-14T08:12:13Z 3192.6799999999998 2014-09-14T08:12:22Z 3194.1199999999999 2014-09-14T08:12:35Z 3196.04 2014-09-14T08:12:47Z 3198.4400000000001 2014-09-14T08:13:02Z 3199.8899999999999 2014-09-14T08:13:14Z 3202.77 2014-09-14T08:13:26Z 3201.8099999999999 2014-09-14T08:13:38Z 3203.25 2014-09-14T08:13:59Z 3204.6900000000001 2014-09-14T08:14:11Z 3206.1300000000001 2014-09-14T08:14:22Z 3206.6100000000001 2014-09-14T08:14:33Z 3208.0599999999999 2014-09-14T08:14:49Z 3208.54 2014-09-14T08:15:02Z 3209.98 2014-09-14T08:15:17Z 3211.4200000000001 2014-09-14T08:15:32Z 3213.3400000000001 2014-09-14T08:15:46Z 3216.23 2014-09-14T08:16:02Z 3219.1100000000001 2014-09-14T08:16:15Z 3219.5900000000001 2014-09-14T08:16:30Z 3213.8200000000002 2014-09-14T08:16:32Z 3216.23 2014-09-14T08:16:33Z 3223.4400000000001 2014-09-14T08:16:34Z 3219.1100000000001 2014-09-14T08:16:35Z 3215.27 2014-09-14T08:16:40Z 3220.5500000000002 2014-09-14T08:16:41Z 3220.0700000000002 2014-09-14T08:16:59Z 3220.5500000000002 2014-09-14T08:17:21Z 3222 2014-09-14T08:17:35Z 3224.8800000000001 2014-09-14T08:17:51Z 3227.7600000000002 2014-09-14T08:18:09Z 3229.21 2014-09-14T08:18:24Z 3232.0900000000001 2014-09-14T08:18:38Z 3232.5700000000002 2014-09-14T08:18:53Z 3235.4499999999998 2014-09-14T08:19:07Z 3238.8200000000002 2014-09-14T08:19:21Z 3240.7399999999998 2014-09-14T08:19:34Z 3242.6599999999999 2014-09-14T08:19:52Z 3242.1799999999998 2014-09-14T08:20:24Z 3242.1799999999998 2014-09-14T08:20:30Z 3243.1399999999999 2014-09-14T08:20:45Z 3244.5900000000001 2014-09-14T08:21:01Z 3246.5100000000002 2014-09-14T08:21:15Z 3249.8699999999999 2014-09-14T08:21:33Z 3250.3499999999999 2014-09-14T08:21:45Z 3252.2800000000002 2014-09-14T08:21:59Z 3254.6799999999998 2014-09-14T08:22:13Z 3257.0799999999999 2014-09-14T08:22:28Z 3257.5599999999999 2014-09-14T08:22:43Z 3258.5300000000002 2014-09-14T08:23:10Z 3259.9699999999998 2014-09-14T08:23:13Z 3257.0799999999999 2014-09-14T08:23:24Z 3258.0500000000002 2014-09-14T08:23:44Z 3260.4499999999998 2014-09-14T08:24:03Z 3262.8499999999999 2014-09-14T08:24:15Z 3265.7399999999998 2014-09-14T08:24:37Z 3268.6199999999999 2014-09-14T08:24:54Z 3271.98 2014-09-14T08:25:03Z 3271.5 2014-09-14T08:25:04Z 3273.9099999999999 2014-09-14T08:25:24Z 3277.27 2014-09-14T08:25:43Z 3277.75 2014-09-14T08:25:44Z 3278.71 2014-09-14T08:26:06Z 3281.1199999999999 2014-09-14T08:26:26Z 3282.5599999999999 2014-09-14T08:26:44Z 3284.48 2014-09-14T08:27:00Z 3286.4000000000001 2014-09-14T08:27:18Z 3289.29 2014-09-14T08:27:36Z 3292.6500000000001 2014-09-14T08:27:47Z 3293.1300000000001 2014-09-14T08:28:08Z 3294.5799999999999 2014-09-14T08:28:21Z 3296.5 2014-09-14T08:28:37Z 3296.98 2014-09-14T08:28:53Z 3288.3299999999999 2014-09-14T08:29:07Z 3299.3800000000001 2014-09-14T08:29:08Z 3304.1900000000001 2014-09-14T08:29:09Z 3299.3800000000001 2014-09-14T08:29:10Z 3291.6900000000001 2014-09-14T08:29:13Z 3299.8600000000001 2014-09-14T08:29:14Z 3298.4200000000001 2014-09-14T08:29:36Z 3301.79 2014-09-14T08:29:54Z 3301.79 2014-09-14T08:29:55Z 3303.71 2014-09-14T08:30:09Z 3308.0300000000002 2014-09-14T08:30:16Z 3311.8800000000001 2014-09-14T08:30:18Z 3311.4000000000001 2014-09-14T08:30:19Z 3309.48 2014-09-14T08:30:21Z 3310.9200000000001 2014-09-14T08:30:33Z 3309.96 2014-09-14T08:30:43Z 3309.48 2014-09-14T08:30:58Z 3309.48 2014-09-14T08:31:02Z 3310.4400000000001 2014-09-14T08:31:15Z 3313.3200000000002 2014-09-14T08:31:29Z 3314.7600000000002 2014-09-14T08:31:35Z 3315.7199999999998 2014-09-14T08:31:49Z 3316.6900000000001 2014-09-14T08:32:01Z 3317.1700000000001 2014-09-14T08:32:13Z 3318.1300000000001 2014-09-14T08:32:30Z 3320.0500000000002 2014-09-14T08:32:44Z 3321.4899999999998 2014-09-14T08:32:48Z 3322.4499999999998 2014-09-14T08:33:01Z 3325.8200000000002 2014-09-14T08:33:17Z 3326.3000000000002 2014-09-14T08:33:31Z 3329.6599999999999 2014-09-14T08:33:46Z 3331.5900000000001 2014-09-14T08:34:05Z 3333.0300000000002 2014-09-14T08:34:20Z 3334.9499999999998 2014-09-14T08:34:35Z 3334.9499999999998 2014-09-14T08:34:47Z 3336.8699999999999 2014-09-14T08:35:00Z 3338.8000000000002 2014-09-14T08:35:14Z 3341.1999999999998 2014-09-14T08:35:27Z 3341.6799999999998 2014-09-14T08:35:37Z 3343.1199999999999 2014-09-14T08:35:51Z 3344.0799999999999 2014-09-14T08:36:06Z 3346.9699999999998 2014-09-14T08:36:19Z 3347.4499999999998 2014-09-14T08:36:32Z 3348.8899999999999 2014-09-14T08:36:35Z 3350.8099999999999 2014-09-14T08:36:55Z 3345.04 2014-09-14T08:36:56Z 3351.77 2014-09-14T08:36:57Z 3348.8899999999999 2014-09-14T08:37:04Z 3348.4099999999999 2014-09-14T08:37:23Z 3348.8899999999999 2014-09-14T08:37:48Z 3345.52 2014-09-14T08:37:51Z 3349.8499999999999 2014-09-14T08:37:52Z 3349.3699999999999 2014-09-14T08:38:04Z 3352.7399999999998 2014-09-14T08:38:19Z 3354.6599999999999 2014-09-14T08:38:34Z 3356.0999999999999 2014-09-14T08:38:46Z 3358.5 2014-09-14T08:39:01Z 3360.4299999999998 2014-09-14T08:39:18Z 3362.3499999999999 2014-09-14T08:39:34Z 3363.79 2014-09-14T08:39:49Z 3365.71 2014-09-14T08:40:03Z 3367.1500000000001 2014-09-14T08:40:18Z 3368.1199999999999 2014-09-14T08:40:35Z 3370.04 2014-09-14T08:40:49Z 3371 2014-09-14T08:41:06Z 3371 2014-09-14T08:41:24Z 3371.48 2014-09-14T08:41:39Z 3374.3600000000001 2014-09-14T08:41:56Z 3375.3299999999999 2014-09-14T08:42:15Z 3376.29 2014-09-14T08:42:32Z 3377.25 2014-09-14T08:42:47Z 3378.6900000000001 2014-09-14T08:43:02Z 3382.54 2014-09-14T08:43:19Z 3378.21 2014-09-14T08:43:20Z 3371 2014-09-14T08:43:30Z 3378.21 2014-09-14T08:43:31Z 3377.25 2014-09-14T08:43:32Z 3376.29 2014-09-14T08:43:34Z 3380.1300000000001 2014-09-14T08:43:44Z 3376.77 2014-09-14T08:43:45Z 3375.3299999999999 2014-09-14T08:43:47Z 3377.73 2014-09-14T08:43:50Z 3376.77 2014-09-14T08:44:06Z 3381.0900000000001 2014-09-14T08:44:30Z 3381.0900000000001 2014-09-14T08:44:31Z 3377.25 2014-09-14T08:44:36Z 3380.6100000000001 2014-09-14T08:44:37Z 3379.6500000000001 2014-09-14T08:44:54Z 3380.6100000000001 2014-09-14T08:45:15Z 3379.6500000000001 2014-09-14T08:45:38Z 3381.0900000000001 2014-09-14T08:46:00Z 3383.5 2014-09-14T08:46:18Z 3385.4200000000001 2014-09-14T08:46:33Z 3388.3000000000002 2014-09-14T08:46:49Z 3387.8200000000002 2014-09-14T08:47:13Z 3384.9400000000001 2014-09-14T08:47:28Z 3383.98 2014-09-14T08:47:42Z 3382.54 2014-09-14T08:47:54Z 3380.6100000000001 2014-09-14T08:48:05Z 3378.6900000000001 2014-09-14T08:48:17Z 3377.25 2014-09-14T08:48:29Z 3374.8499999999999 2014-09-14T08:48:39Z 3374.3600000000001 2014-09-14T08:48:52Z 3371.48 2014-09-14T08:49:02Z 3370.52 2014-09-14T08:49:15Z 3368.1199999999999 2014-09-14T08:49:27Z 3366.1900000000001 2014-09-14T08:49:41Z 3365.23 2014-09-14T08:49:53Z 3362.8299999999999 2014-09-14T08:49:57Z 3360.4299999999998 2014-09-14T08:50:10Z 3359.46 2014-09-14T08:50:23Z 3356.0999999999999 2014-09-14T08:50:36Z 3354.1799999999998 2014-09-14T08:50:47Z 3352.7399999999998 2014-09-14T08:50:54Z 3349.3699999999999 2014-09-14T08:51:04Z 3346.9699999999998 2014-09-14T08:51:17Z 3345.52 2014-09-14T08:51:29Z 3344.0799999999999 2014-09-14T08:51:34Z 3342.1599999999999 2014-09-14T08:51:45Z 3340.2399999999998 2014-09-14T08:51:59Z 3338.8000000000002 2014-09-14T08:52:13Z 3336.3899999999999 2014-09-14T08:52:24Z 3333.5100000000002 2014-09-14T08:52:37Z 3330.6199999999999 2014-09-14T08:52:49Z 3330.6199999999999 2014-09-14T08:53:02Z 3328.2199999999998 2014-09-14T08:53:14Z 3326.7800000000002 2014-09-14T08:53:26Z 3327.7399999999998 2014-09-14T08:53:41Z 3327.2600000000002 2014-09-14T08:53:44Z 3324.8600000000001 2014-09-14T08:53:48Z 3321.9699999999998 2014-09-14T08:53:56Z 3319.0900000000001 2014-09-14T08:54:08Z 3317.1700000000001 2014-09-14T08:54:21Z 3313.8000000000002 2014-09-14T08:54:36Z 3311.4000000000001 2014-09-14T08:54:46Z 3311.4000000000001 2014-09-14T08:54:57Z 3309.48 2014-09-14T08:55:09Z 3309 2014-09-14T08:55:29Z 3307.5500000000002 2014-09-14T08:55:48Z 3306.5900000000001 2014-09-14T08:55:52Z 3304.6700000000001 2014-09-14T08:56:03Z 3302.75 2014-09-14T08:56:14Z 3302.27 2014-09-14T08:56:24Z 3300.8200000000002 2014-09-14T08:56:36Z 3299.3800000000001 2014-09-14T08:56:48Z 3298.9000000000001 2014-09-14T08:57:00Z 3297.9400000000001 2014-09-14T08:57:13Z 3295.54 2014-09-14T08:57:27Z 3292.6500000000001 2014-09-14T08:57:38Z 3289.77 2014-09-14T08:57:53Z 3286.8899999999999 2014-09-14T08:58:01Z 3286.8899999999999 2014-09-14T08:58:06Z 3283.04 2014-09-14T08:58:22Z 3280.1599999999999 2014-09-14T08:58:36Z 3276.79 2014-09-14T08:58:52Z 3274.3899999999999 2014-09-14T08:59:06Z 3272.46 2014-09-14T08:59:20Z 3271.02 2014-09-14T08:59:23Z 3270.0599999999999 2014-09-14T08:59:29Z 3266.6999999999998 2014-09-14T08:59:40Z 3265.2600000000002 2014-09-14T08:59:46Z 3262.8499999999999 2014-09-14T09:00:02Z 3260.9299999999998 2014-09-14T09:00:06Z 3259.0100000000002 2014-09-14T09:00:20Z 3256.1199999999999 2014-09-14T09:00:35Z 3253.7199999999998 2014-09-14T09:00:47Z 3251.8000000000002 2014-09-14T09:00:52Z 3248.4299999999998 2014-09-14T09:01:06Z 3246.0300000000002 2014-09-14T09:01:21Z 3246.5100000000002 2014-09-14T09:01:36Z 3246.5100000000002 2014-09-14T09:02:02Z 3244.5900000000001 2014-09-14T09:02:16Z 3241.6999999999998 2014-09-14T09:02:27Z 3238.3400000000001 2014-09-14T09:02:38Z 3236.9000000000001 2014-09-14T09:02:51Z 3234.9699999999998 2014-09-14T09:02:55Z 3231.6100000000001 2014-09-14T09:03:09Z 3230.6500000000001 2014-09-14T09:03:11Z 3228.2399999999998 2014-09-14T09:03:23Z 3224.8800000000001 2014-09-14T09:03:37Z 3222 2014-09-14T09:03:47Z 3222 2014-09-14T09:03:51Z 3220.0700000000002 2014-09-14T09:03:57Z 3216.71 2014-09-14T09:04:11Z 3214.79 2014-09-14T09:04:20Z 3212.8600000000001 2014-09-14T09:04:30Z 3212.3800000000001 2014-09-14T09:04:33Z 3209.02 2014-09-14T09:04:45Z 3207.0999999999999 2014-09-14T09:04:55Z 3207.0999999999999 2014-09-14T09:04:57Z 3205.6500000000001 2014-09-14T09:05:09Z 3205.6500000000001 2014-09-14T09:05:14Z 3204.6900000000001 2014-09-14T09:05:26Z 3201.8099999999999 2014-09-14T09:05:41Z 3201.3299999999999 2014-09-14T09:05:43Z 3198.4400000000001 2014-09-14T09:05:56Z 3196.04 2014-09-14T09:06:11Z 3196.04 2014-09-14T09:06:13Z 3192.6799999999998 2014-09-14T09:06:21Z 3192.6799999999998 2014-09-14T09:06:23Z 3192.1999999999998 2014-09-14T09:06:25Z 3191.23 2014-09-14T09:06:31Z 3190.27 2014-09-14T09:06:38Z 3188.3499999999999 2014-09-14T09:06:49Z 3188.8299999999999 2014-09-14T09:06:50Z 3188.3499999999999 2014-09-14T09:07:06Z 3188.3499999999999 2014-09-14T09:07:28Z 3187.8699999999999 2014-09-14T09:07:41Z 3188.3499999999999 2014-09-14T09:08:03Z 3188.3499999999999 2014-09-14T09:08:27Z 3187.8699999999999 2014-09-14T09:08:46Z 3186.9099999999999 2014-09-14T09:08:50Z 3186.4299999999998 2014-09-14T09:09:03Z 3185.9499999999998 2014-09-14T09:09:14Z 3184.02 2014-09-14T09:09:28Z 3181.1399999999999 2014-09-14T09:09:42Z 3179.6999999999998 2014-09-14T09:09:54Z 3177.29 2014-09-14T09:10:06Z 3177.7800000000002 2014-09-14T09:10:18Z 3181.1399999999999 2014-09-14T09:10:40Z 3177.7800000000002 2014-09-14T09:10:44Z 3176.8099999999999 2014-09-14T09:10:46Z 3175.8499999999999 2014-09-14T09:11:04Z 3175.8499999999999 2014-09-14T09:11:21Z 3177.29 2014-09-14T09:11:55Z 3176.3299999999999 2014-09-14T09:12:06Z 3174.8899999999999 2014-09-14T09:12:32Z 3174.8899999999999 2014-09-14T09:12:55Z 3176.8099999999999 2014-09-14T09:13:23Z 3173.9299999999998 2014-09-14T09:13:32Z 3172.0100000000002 2014-09-14T09:13:43Z 3169.5999999999999 2014-09-14T09:13:53Z 3168.6399999999999 2014-09-14T09:14:11Z 3168.1599999999999 2014-09-14T09:14:12Z 3167.1999999999998 2014-09-14T09:14:20Z 3166.2399999999998 2014-09-14T09:14:27Z 3165.2800000000002 2014-09-14T09:14:38Z 3164.3200000000002 2014-09-14T09:14:41Z 3162.3899999999999 2014-09-14T09:14:54Z 3159.9899999999998 2014-09-14T09:15:05Z 3157.5900000000001 2014-09-14T09:15:19Z 3156.6300000000001 2014-09-14T09:15:35Z 3156.6300000000001 2014-09-14T09:15:49Z 3155.6599999999999 2014-09-14T09:16:05Z 3155.1799999999998 2014-09-14T09:16:18Z 3155.6599999999999 2014-09-14T09:16:31Z 3155.6599999999999 2014-09-14T09:16:44Z 3156.1500000000001 2014-09-14T09:16:59Z 3154.2199999999998 2014-09-14T09:17:21Z 3153.2600000000002 2014-09-14T09:17:43Z 3153.7399999999998 2014-09-14T09:18:05Z 3154.2199999999998 2014-09-14T09:18:30Z 3153.7399999999998 2014-09-14T09:18:54Z 3153.2600000000002 2014-09-14T09:19:09Z 3152.7800000000002 2014-09-14T09:19:21Z 3152.3000000000002 2014-09-14T09:19:38Z 3151.3400000000001 2014-09-14T09:19:52Z 3150.8600000000001 2014-09-14T09:20:07Z 3149.9000000000001 2014-09-14T09:20:12Z 3148.9400000000001 2014-09-14T09:20:26Z 3147.4899999999998 2014-09-14T09:20:37Z 3146.5300000000002 2014-09-14T09:20:41Z 3146.5300000000002 2014-09-14T09:20:44Z 3146.0500000000002 2014-09-14T09:20:59Z 3145.5700000000002 2014-09-14T09:21:03Z 3144.1300000000001 2014-09-14T09:21:11Z 3143.1700000000001 2014-09-14T09:21:23Z 3141.73 2014-09-14T09:21:36Z 3142.21 2014-09-14T09:21:51Z 3141.25 2014-09-14T09:22:07Z 3141.25 2014-09-14T09:22:22Z 3142.6900000000001 2014-09-14T09:22:28Z 3141.73 2014-09-14T09:22:43Z 3141.73 2014-09-14T09:22:46Z 3141.73 2014-09-14T09:23:02Z 3141.25 2014-09-14T09:23:03Z 3141.73 2014-09-14T09:23:05Z 3141.25 2014-09-14T09:23:08Z 3141.73 2014-09-14T09:23:17Z 3141.25 2014-09-14T09:23:30Z 3141.73 2014-09-14T09:23:38Z 3141.73 2014-09-14T09:23:39Z 3141.25 2014-09-14T09:23:42Z 3140.2800000000002 2014-09-14T09:23:44Z 3141.73 2014-09-14T09:23:57Z 3140.7600000000002 2014-09-14T09:24:09Z 3139.3200000000002 2014-09-14T09:24:23Z 3138.3600000000001 2014-09-14T09:24:35Z 3137.8800000000001 2014-09-14T09:24:42Z 3136.9200000000001 2014-09-14T09:24:50Z 3135.48 2014-09-14T09:25:03Z 3135.96 2014-09-14T09:25:19Z 3135.96 2014-09-14T09:25:42Z 3135.96 2014-09-14T09:26:04Z 3136.4400000000001 2014-09-14T09:26:08Z 3134.04 2014-09-14T09:26:20Z 3133.0700000000002 2014-09-14T09:26:34Z 3131.6300000000001 2014-09-14T09:26:47Z 3130.6700000000001 2014-09-14T09:27:00Z 3130.1900000000001 2014-09-14T09:27:14Z 3128.75 2014-09-14T09:27:28Z 3128.75 2014-09-14T09:27:34Z 3127.3099999999999 2014-09-14T09:27:48Z 3126.3400000000001 2014-09-14T09:28:02Z 3125.8600000000001 2014-09-14T09:28:18Z 3125.8600000000001 2014-09-14T09:28:21Z 3126.3400000000001 2014-09-14T09:28:37Z 3125.3800000000001 2014-09-14T09:28:47Z 3124.9000000000001 2014-09-14T09:29:03Z 3123.9400000000001 2014-09-14T09:29:15Z 3122.98 2014-09-14T09:29:28Z 3123.46 2014-09-14T09:29:56Z 3123.46 2014-09-14T09:30:28Z 3122.98 2014-09-14T09:30:53Z 3122.02 2014-09-14T09:31:06Z 3122.02 2014-09-14T09:31:09Z 3121.54 2014-09-14T09:31:25Z 3121.54 2014-09-14T09:31:36Z 3120.5799999999999 2014-09-14T09:31:47Z 3121.54 2014-09-14T09:32:02Z 3119.6199999999999 2014-09-14T09:32:17Z 3119.6199999999999 2014-09-14T09:32:31Z 3118.1700000000001 2014-09-14T09:32:43Z 3117.21 2014-09-14T09:32:56Z 3116.73 2014-09-14T09:32:58Z 3116.73 2014-09-14T09:33:02Z 3116.25 2014-09-14T09:33:06Z 3114.8099999999999 2014-09-14T09:33:19Z 3113.8499999999999 2014-09-14T09:33:27Z 3114.3299999999999 2014-09-14T09:33:39Z 3113.3699999999999 2014-09-14T09:33:43Z 3113.3699999999999 2014-09-14T09:33:57Z 3112.4099999999999 2014-09-14T09:34:10Z 3112.4099999999999 2014-09-14T09:34:22Z 3112.4099999999999 2014-09-14T09:34:27Z 3111.9200000000001 2014-09-14T09:34:40Z 3111.9200000000001 2014-09-14T09:34:50Z 3110.96 2014-09-14T09:34:51Z 3110.96 2014-09-14T09:35:05Z 3111.4400000000001 2014-09-14T09:35:18Z 3111.9200000000001 2014-09-14T09:35:32Z 3112.4099999999999 2014-09-14T09:35:47Z 3112.8899999999999 2014-09-14T09:36:10Z 3113.3699999999999 2014-09-14T09:36:22Z 3114.3299999999999 2014-09-14T09:36:30Z 3114.8099999999999 2014-09-14T09:36:43Z 3115.77 2014-09-14T09:36:47Z 3117.6900000000001 2014-09-14T09:37:01Z 3117.6900000000001 2014-09-14T09:37:02Z 3119.1300000000001 2014-09-14T09:37:15Z 3120.0999999999999 2014-09-14T09:37:32Z 3120.0999999999999 2014-09-14T09:37:57Z 3112.8899999999999 2014-09-14T09:38:02Z 3125.8600000000001 2014-09-14T09:38:03Z 3119.1300000000001 2014-09-14T09:38:04Z 3119.6199999999999 2014-09-14T09:38:08Z 3119.1300000000001 2014-09-14T09:38:29Z 3120.0999999999999 2014-09-14T09:38:45Z 3119.1300000000001 2014-09-14T09:39:11Z 3114.3299999999999 2014-09-14T09:39:26Z 3120.0999999999999 2014-09-14T09:39:28Z 3118.6500000000001 2014-09-14T09:39:29Z 3117.6900000000001 2014-09-14T09:39:32Z 3121.54 2014-09-14T09:39:33Z 3116.25 2014-09-14T09:39:37Z 3118.1700000000001 2014-09-14T09:39:38Z 3122.5 2014-09-14T09:39:42Z 3120.0999999999999 2014-09-14T09:39:43Z 3123.9400000000001 2014-09-14T09:39:47Z 3120.0999999999999 2014-09-14T09:39:50Z 3119.6199999999999 2014-09-14T09:40:00Z 3119.6199999999999 2014-09-14T09:40:11Z 3118.6500000000001 2014-09-14T09:40:15Z 3119.6199999999999 2014-09-14T09:40:34Z 3119.6199999999999 2014-09-14T09:40:54Z 3117.21 2014-09-14T09:41:07Z 3122.02 2014-09-14T09:41:11Z 3117.21 2014-09-14T09:41:14Z 3125.3800000000001 2014-09-14T09:41:20Z 3121.0599999999999 2014-09-14T09:41:21Z 3120.0999999999999 2014-09-14T09:41:23Z 3122.5 2014-09-14T09:41:45Z 3119.6199999999999 2014-09-14T09:41:48Z 3120.0999999999999 2014-09-14T09:42:06Z 3120.5799999999999 2014-09-14T09:42:21Z 3116.73 2014-09-14T09:42:26Z 3120.5799999999999 2014-09-14T09:42:27Z 3123.9400000000001 2014-09-14T09:42:28Z 3120.5799999999999 2014-09-14T09:42:31Z 3120.0999999999999 2014-09-14T09:42:40Z 3120.5799999999999 2014-09-14T09:42:54Z 3119.6199999999999 2014-09-14T09:43:07Z 3119.6199999999999 2014-09-14T09:43:26Z 3119.1300000000001 2014-09-14T09:43:53Z 3119.1300000000001 2014-09-14T09:44:08Z 3120.5799999999999 2014-09-14T09:44:24Z 3120.5799999999999 2014-09-14T09:44:50Z 3120.0999999999999 2014-09-14T09:45:25Z 3120.0999999999999 2014-09-14T09:45:47Z 3122.98 2014-09-14T09:45:58Z 3120.5799999999999 2014-09-14T09:46:01Z 3121.54 2014-09-14T09:46:07Z 3120.0999999999999 2014-09-14T09:46:24Z 3120.0999999999999 2014-09-14T09:46:40Z 3119.6199999999999 2014-09-14T09:47:09Z 3120.5799999999999 2014-09-14T09:47:30Z 3120.0999999999999 2014-09-14T09:47:57Z 3115.77 2014-09-14T09:48:02Z 3121.54 2014-09-14T09:48:03Z 3120.0999999999999 2014-09-14T09:48:21Z 3120.0999999999999 2014-09-14T09:48:41Z 3120.0999999999999 2014-09-14T09:49:01Z 3119.6199999999999 2014-09-14T09:49:25Z 3120.0999999999999 2014-09-14T09:49:51Z 3119.6199999999999 2014-09-14T09:50:20Z 3120.0999999999999 2014-09-14T09:50:45Z 3119.6199999999999 2014-09-14T09:51:06Z 3119.6199999999999 2014-09-14T09:51:34Z 3120.0999999999999 2014-09-14T09:52:03Z 3119.6199999999999 2014-09-14T09:52:23Z 3120.0999999999999 2014-09-14T09:52:51Z 3120.0999999999999 2014-09-14T09:53:11Z 3120.0999999999999 2014-09-14T09:53:31Z 3117.6900000000001 2014-09-14T09:53:52Z 3121.54 2014-09-14T09:54:11Z 3119.6199999999999 2014-09-14T09:54:28Z 3119.1300000000001 2014-09-14T09:54:54Z 3119.1300000000001 2014-09-14T09:55:18Z 3120.0999999999999 2014-09-14T09:55:36Z 3120.5799999999999 2014-09-14T09:56:03Z 3120.5799999999999 2014-09-14T09:56:22Z 3120.5799999999999 2014-09-14T09:56:47Z 3120.5799999999999 2014-09-14T09:57:12Z 3120.5799999999999 2014-09-14T09:57:34Z 3121.0599999999999 2014-09-14T09:57:59Z 3120.0999999999999 2014-09-14T09:58:15Z 3119.6199999999999 2014-09-14T09:58:40Z 3120.0999999999999 2014-09-14T09:59:02Z 3120.0999999999999 2014-09-14T09:59:30Z 3120.0999999999999 2014-09-14T09:59:50Z 3120.5799999999999 2014-09-14T10:00:17Z 3120.5799999999999 2014-09-14T10:00:35Z 3116.25 2014-09-14T10:01:02Z 3121.54 2014-09-14T10:01:03Z 3120.5799999999999 2014-09-14T10:01:23Z 3120.5799999999999 2014-09-14T10:01:27Z 3120.0999999999999 2014-09-14T10:01:49Z 3119.6199999999999 2014-09-14T10:02:09Z 3119.1300000000001 2014-09-14T10:02:33Z 3120.0999999999999 2014-09-14T10:02:59Z 3120.0999999999999 2014-09-14T10:03:24Z 3119.6199999999999 2014-09-14T10:03:49Z 3120.0999999999999 2014-09-14T10:04:12Z 3119.6199999999999 2014-09-14T10:04:38Z 3120.0999999999999 2014-09-14T10:05:04Z 3120.0999999999999 2014-09-14T10:05:27Z 3120.0999999999999 2014-09-14T10:05:51Z 3120.0999999999999 2014-09-14T10:06:11Z 3120.0999999999999 2014-09-14T10:06:31Z 3120.5799999999999 2014-09-14T10:06:49Z 3120.0999999999999 2014-09-14T10:07:12Z 3120.5799999999999 2014-09-14T10:07:32Z 3120.5799999999999 2014-09-14T10:07:52Z 3120.0999999999999 2014-09-14T10:08:16Z 3120.5799999999999 2014-09-14T10:08:33Z 3121.0599999999999 2014-09-14T10:08:58Z 3120.5799999999999 2014-09-14T10:09:21Z 3120.5799999999999 2014-09-14T10:09:46Z 3121.0599999999999 2014-09-14T10:10:05Z 3120.5799999999999 2014-09-14T10:10:24Z 3121.0599999999999 2014-09-14T10:10:41Z 3121.54 2014-09-14T10:10:55Z 3121.54 2014-09-14T10:11:08Z 3122.5 2014-09-14T10:11:14Z 3122.02 2014-09-14T10:11:16Z 3121.54 2014-09-14T10:11:23Z 3121.0599999999999 2014-09-14T10:11:35Z 3121.0599999999999 2014-09-14T10:11:40Z 3120.0999999999999 2014-09-14T10:11:42Z 3120.0999999999999 2014-09-14T10:11:50Z 3118.6500000000001 2014-09-14T10:12:03Z 3117.6900000000001 2014-09-14T10:12:04Z 3119.1300000000001 2014-09-14T10:12:06Z 3118.6500000000001 2014-09-14T10:12:09Z 3118.1700000000001 2014-09-14T10:12:16Z 3116.73 2014-09-14T10:12:20Z 3113.3699999999999 2014-09-14T10:12:33Z 3110 2014-09-14T10:12:44Z 3109.52 2014-09-14T10:13:02Z 3108.0799999999999 2014-09-14T10:13:14Z 3106.1599999999999 2014-09-14T10:13:27Z 3106.1599999999999 2014-09-14T10:13:47Z 3104.71 2014-09-14T10:14:03Z 3103.27 2014-09-14T10:14:21Z 3102.79 2014-09-14T10:14:24Z 3099.9099999999999 2014-09-14T10:14:37Z 3097.5100000000002 2014-09-14T10:14:46Z 3095.5799999999999 2014-09-14T10:15:00Z 3093.6599999999999 2014-09-14T10:15:14Z 3091.7399999999998 2014-09-14T10:15:28Z 3089.3299999999999 2014-09-14T10:15:39Z 3086.9299999999998 2014-09-14T10:15:51Z 3085.4899999999998 2014-09-14T10:16:02Z 3084.5300000000002 2014-09-14T10:16:18Z 3082.1199999999999 2014-09-14T10:16:30Z 3081.1599999999999 2014-09-14T10:16:44Z 3080.1999999999998 2014-09-14T10:16:50Z 3077.3200000000002 2014-09-14T10:17:03Z 3074.9099999999999 2014-09-14T10:17:16Z 3072.9899999999998 2014-09-14T10:17:26Z 3070.5900000000001 2014-09-14T10:17:38Z 3068.1900000000001 2014-09-14T10:17:53Z 3067.6999999999998 2014-09-14T10:17:57Z 3066.7399999999998 2014-09-14T10:18:12Z 3066.7399999999998 2014-09-14T10:18:13Z 3063.8600000000001 2014-09-14T10:18:25Z 3062.4200000000001 2014-09-14T10:18:38Z 3060.4899999999998 2014-09-14T10:18:51Z 3059.0500000000002 2014-09-14T10:19:00Z 3058.0900000000001 2014-09-14T10:19:13Z 3056.1700000000001 2014-09-14T10:19:26Z 3056.6500000000001 2014-09-14T10:19:29Z 3056.6500000000001 2014-09-14T10:19:31Z 3058.0900000000001 2014-09-14T10:19:44Z 3055.6900000000001 2014-09-14T10:19:57Z 3054.25 2014-09-14T10:20:09Z 3053.2800000000002 2014-09-14T10:20:21Z 3051.8400000000001 2014-09-14T10:20:39Z 3048.96 2014-09-14T10:20:53Z 3046.5599999999999 2014-09-14T10:21:08Z 3045.5900000000001 2014-09-14T10:21:21Z 3045.5900000000001 2014-09-14T10:21:22Z 3043.6700000000001 2014-09-14T10:21:36Z 3042.71 2014-09-14T10:21:49Z 3039.8299999999999 2014-09-14T10:22:03Z 3036.46 2014-09-14T10:22:15Z 3032.6199999999999 2014-09-14T10:22:28Z 3032.6199999999999 2014-09-14T10:22:29Z 3030.6900000000001 2014-09-14T10:22:47Z 3028.29 2014-09-14T10:22:59Z 3024.9299999999998 2014-09-14T10:23:14Z 3023 2014-09-14T10:23:22Z 3020.5999999999999 2014-09-14T10:23:35Z 3018.1999999999998 2014-09-14T10:23:48Z 3015.79 2014-09-14T10:24:02Z 3014.3499999999999 2014-09-14T10:24:16Z 3013.8699999999999 2014-09-14T10:24:19Z 3011.4699999999998 2014-09-14T10:24:31Z 3009.54 2014-09-14T10:24:45Z 3008.5799999999999 2014-09-14T10:24:56Z 3005.6999999999998 2014-09-14T10:25:11Z 3004.2600000000002 2014-09-14T10:25:26Z 3001.8499999999999 2014-09-14T10:25:39Z 3000.4099999999999 2014-09-14T10:25:52Z 2998.9699999999998 2014-09-14T10:26:01Z 2998.9699999999998 2014-09-14T10:26:19Z 2996.0900000000001 2014-09-14T10:26:35Z 2994.6399999999999 2014-09-14T10:26:50Z 2991.7600000000002 2014-09-14T10:27:02Z 2992.2399999999998 2014-09-14T10:27:16Z 2989.3600000000001 2014-09-14T10:27:33Z 2988.4000000000001 2014-09-14T10:27:46Z 2987.9099999999999 2014-09-14T10:27:49Z 2985.9899999999998 2014-09-14T10:28:01Z 2985.5100000000002 2014-09-14T10:28:04Z 2983.1100000000001 2014-09-14T10:28:16Z 2981.6700000000001 2014-09-14T10:28:28Z 2979.7399999999998 2014-09-14T10:28:39Z 2978.3000000000002 2014-09-14T10:28:52Z 2974.9400000000001 2014-09-14T10:29:05Z 2973.0100000000002 2014-09-14T10:29:17Z 2971.0900000000001 2014-09-14T10:29:30Z 2968.6900000000001 2014-09-14T10:29:42Z 2966.29 2014-09-14T10:29:54Z 2964.3600000000001 2014-09-14T10:30:09Z 2963.8800000000001 2014-09-14T10:30:12Z 2963.8800000000001 2014-09-14T10:30:22Z 2963.8800000000001 2014-09-14T10:30:36Z 2964.3600000000001 2014-09-14T10:30:52Z 2960.04 2014-09-14T12:00:35Z 2960.04 2014-09-14T12:00:36Z 2958.5900000000001 2014-09-14T12:00:50Z 2957.6300000000001 2014-09-14T12:01:01Z 2955.71 2014-09-14T12:01:13Z 2953.3099999999999 2014-09-14T12:01:28Z 2949.9400000000001 2014-09-14T12:01:41Z 2948.02 2014-09-14T12:01:49Z 2946.0999999999999 2014-09-14T12:02:01Z 2943.21 2014-09-14T12:02:15Z 2941.29 2014-09-14T12:02:27Z 2937.9299999999998 2014-09-14T12:02:40Z 2937.9299999999998 2014-09-14T12:02:45Z 2935.52 2014-09-14T12:02:59Z 2933.1199999999999 2014-09-14T12:03:11Z 2931.6799999999998 2014-09-14T12:03:22Z 2929.27 2014-09-14T12:03:34Z 2926.8699999999999 2014-09-14T12:03:48Z 2925.4299999999998 2014-09-14T12:03:56Z 2922.54 2014-09-14T12:04:09Z 2920.6199999999999 2014-09-14T12:04:22Z 2918.2199999999998 2014-09-14T12:04:34Z 2916.3000000000002 2014-09-14T12:04:49Z 2914.3699999999999 2014-09-14T12:05:01Z 2913.8899999999999 2014-09-14T12:05:13Z 2911.0100000000002 2014-09-14T12:05:25Z 2910.5300000000002 2014-09-14T12:05:37Z 2910.5300000000002 2014-09-14T12:06:01Z 2910.5300000000002 2014-09-14T12:06:24Z 2910.5300000000002 2014-09-14T12:06:45Z 2909.0900000000001 2014-09-14T12:07:04Z 2906.6799999999998 2014-09-14T12:07:18Z 2905.7199999999998 2014-09-14T12:07:30Z 2902.8400000000001 2014-09-14T12:07:39Z 2900.9200000000001 2014-09-14T12:07:51Z 2899.9499999999998 2014-09-14T12:08:10Z 2897.5500000000002 2014-09-14T12:08:25Z 2895.1500000000001 2014-09-14T12:08:40Z 2893.23 2014-09-14T12:08:52Z 2891.7800000000002 2014-09-14T12:09:04Z 2888.9000000000001 2014-09-14T12:09:17Z 2886.02 2014-09-14T12:09:29Z 2884.0900000000001 2014-09-14T12:09:42Z 2882.1700000000001 2014-09-14T12:09:54Z 2881.21 2014-09-14T12:10:05Z 2880.25 2014-09-14T12:10:17Z 2877.3600000000001 2014-09-14T12:10:32Z 2875.4400000000001 2014-09-14T12:10:48Z 2874.96 2014-09-14T12:11:00Z 2872.0799999999999 2014-09-14T12:11:16Z 2869.1900000000001 2014-09-14T12:11:30Z 2867.27 2014-09-14T12:11:40Z 2866.79 2014-09-14T12:11:47Z 2863.9000000000001 2014-09-14T12:12:00Z 2863.4200000000001 2014-09-14T12:12:11Z 2863.4200000000001 2014-09-14T12:12:35Z 2862.9400000000001 2014-09-14T12:12:54Z 2863.4200000000001 2014-09-14T12:13:20Z 2862.9400000000001 2014-09-14T12:13:42Z 2861.98 2014-09-14T12:14:01Z 2863.4200000000001 2014-09-14T12:14:24Z 2861.98 2014-09-14T12:14:37Z 2859.5799999999999 2014-09-14T12:14:46Z 2857.6599999999999 2014-09-14T12:14:58Z 2857.6599999999999 2014-09-14T12:15:01Z 2856.21 2014-09-14T12:15:15Z 2854.77 2014-09-14T12:15:19Z 2852.8499999999999 2014-09-14T12:15:30Z 2850.9299999999998 2014-09-14T12:15:41Z 2849 2014-09-14T12:15:53Z 2849 2014-09-14T12:15:55Z 2847.5599999999999 2014-09-14T12:16:08Z 2846.1199999999999 2014-09-14T12:16:21Z 2843.2399999999998 2014-09-14T12:16:33Z 2843.7199999999998 2014-09-14T12:16:37Z 2843.7199999999998 2014-09-14T12:16:41Z 2843.2399999999998 2014-09-14T12:16:54Z 2843.2399999999998 2014-09-14T12:16:57Z 2842.2800000000002 2014-09-14T12:17:02Z 2841.3099999999999 2014-09-14T12:17:07Z 2838.9099999999999 2014-09-14T12:17:19Z 2838.4299999999998 2014-09-14T12:17:20Z 2837.4699999999998 2014-09-14T12:17:27Z 2836.5100000000002 2014-09-14T12:17:38Z 2836.9899999999998 2014-09-14T12:17:57Z 2836.5100000000002 2014-09-14T12:18:11Z 2833.6199999999999 2014-09-14T12:18:23Z 2833.6199999999999 2014-09-14T12:18:38Z 2831.6999999999998 2014-09-14T12:18:50Z 2829.3000000000002 2014-09-14T12:19:00Z 2828.8200000000002 2014-09-14T12:19:12Z 2828.3400000000001 2014-09-14T12:19:35Z 2827.3699999999999 2014-09-14T12:19:49Z 2826.8899999999999 2014-09-14T12:19:51Z 2825.9299999999998 2014-09-14T12:20:02Z 2824.9699999999998 2014-09-14T12:20:16Z 2824.9699999999998 2014-09-14T12:20:31Z 2824.4899999999998 2014-09-14T12:20:48Z 2824.4899999999998 2014-09-14T12:21:07Z 2824.4899999999998 2014-09-14T12:21:25Z 2823.5300000000002 2014-09-14T12:21:36Z 2821.6100000000001 2014-09-14T12:21:47Z 2821.6100000000001 2014-09-14T12:21:51Z 2820.1599999999999 2014-09-14T12:22:03Z 2819.6799999999998 2014-09-14T12:22:10Z 2818.7199999999998 2014-09-14T12:22:22Z 2817.2800000000002 2014-09-14T12:22:35Z 2814.8800000000001 2014-09-14T12:22:47Z 2813.4400000000001 2014-09-14T12:22:59Z 2811.9899999999998 2014-09-14T12:23:10Z 2811.0300000000002 2014-09-14T12:23:24Z 2808.6300000000001 2014-09-14T12:23:36Z 2808.6300000000001 2014-09-14T12:23:47Z 2808.1500000000001 2014-09-14T12:24:00Z 2807.6700000000001 2014-09-14T12:24:12Z 2807.1900000000001 2014-09-14T12:24:21Z 2807.6700000000001 2014-09-14T12:24:34Z 2809.1100000000001 2014-09-14T12:24:45Z 2808.1500000000001 2014-09-14T12:24:56Z 2806.71 2014-09-14T12:25:07Z 2805.2600000000002 2014-09-14T12:25:18Z 2803.8200000000002 2014-09-14T12:25:32Z 2803.3400000000001 2014-09-14T12:25:43Z 2801.4200000000001 2014-09-14T12:25:58Z 2800.9400000000001 2014-09-14T12:26:06Z 2798.54 2014-09-14T12:26:20Z 2797.5700000000002 2014-09-14T12:26:24Z 2796.1300000000001 2014-09-14T12:26:36Z 2793.25 2014-09-14T12:26:49Z 2792.77 2014-09-14T12:26:55Z 2790.8400000000001 2014-09-14T12:27:08Z 2790.3600000000001 2014-09-14T12:27:16Z 2790.3600000000001 2014-09-14T12:27:18Z 2789.4000000000001 2014-09-14T12:27:29Z 2787.96 2014-09-14T12:27:36Z 2788.4400000000001 2014-09-14T12:27:45Z 2786.04 2014-09-14T12:27:54Z 2785.5599999999999 2014-09-14T12:28:03Z 2785.5599999999999 2014-09-14T12:28:05Z 2784.5999999999999 2014-09-14T12:28:07Z 2785.0799999999999 2014-09-14T12:28:14Z 2784.5999999999999 2014-09-14T12:28:17Z 2782.6700000000001 2014-09-14T12:28:30Z 2781.71 2014-09-14T12:28:38Z 2779.3099999999999 2014-09-14T12:28:49Z 2777.8699999999999 2014-09-14T12:29:00Z 2776.4200000000001 2014-09-14T12:29:06Z 2774.98 2014-09-14T12:29:17Z 2773.54 2014-09-14T12:29:29Z 2772.5799999999999 2014-09-14T12:29:31Z 2770.6599999999999 2014-09-14T12:29:43Z 2770.6599999999999 2014-09-14T12:29:45Z 2769.21 2014-09-14T12:29:53Z 2768.73 2014-09-14T12:30:06Z 2767.77 2014-09-14T12:30:19Z 2767.29 2014-09-14T12:30:24Z 2765.8499999999999 2014-09-14T12:30:30Z 2765.8499999999999 2014-09-14T12:30:33Z 2765.3699999999999 2014-09-14T12:30:38Z 2763.9299999999998 2014-09-14T12:30:50Z 2762.9699999999998 2014-09-14T12:30:53Z 2762 2014-09-14T12:31:00Z 2761.04 2014-09-14T12:31:05Z 2760.5599999999999 2014-09-14T12:31:16Z 2759.1199999999999 2014-09-14T12:31:29Z 2760.0799999999999 2014-09-14T12:31:32Z 2758.6399999999999 2014-09-14T12:31:37Z 2757.6799999999998 2014-09-14T12:31:39Z 2757.1999999999998 2014-09-14T12:31:47Z 2755.7600000000002 2014-09-14T12:32:01Z 2754.3099999999999 2014-09-14T12:32:13Z 2752.3899999999999 2014-09-14T12:32:26Z 2749.9899999999998 2014-09-14T12:32:38Z 2749.5100000000002 2014-09-14T12:32:51Z 2749.0300000000002 2014-09-14T12:32:54Z 2747.5900000000001 2014-09-14T12:33:06Z 2745.6599999999999 2014-09-14T12:33:18Z 2744.2199999999998 2014-09-14T12:33:25Z 2743.7399999999998 2014-09-14T12:33:38Z 2744.2199999999998 2014-09-14T12:33:46Z 2741.8200000000002 2014-09-14T12:33:56Z 2741.8200000000002 2014-09-14T12:33:57Z 2739.4099999999999 2014-09-14T12:34:10Z 2739.4099999999999 2014-09-14T12:34:13Z 2740.3800000000001 2014-09-14T12:34:24Z 2739.8899999999999 2014-09-14T12:34:29Z 2739.8899999999999 2014-09-14T12:34:34Z 2740.8600000000001 2014-09-14T12:34:40Z 2741.8200000000002 2014-09-14T12:34:48Z 2741.8200000000002 2014-09-14T12:34:50Z 2741.3400000000001 2014-09-14T12:34:54Z 2740.8600000000001 2014-09-14T12:35:02Z 2738.4499999999998 2014-09-14T12:35:08Z 2737.9699999999998 2014-09-14T12:35:21Z 2737.4899999999998 2014-09-14T12:35:29Z 2735.5700000000002 2014-09-14T12:35:43Z 2732.1999999999998 2014-09-14T12:35:54Z 2730.2800000000002 2014-09-14T12:36:05Z 2728.8400000000001 2014-09-14T12:36:16Z 2728.3600000000001 2014-09-14T12:36:20Z 2726.9200000000001 2014-09-14T12:36:23Z 2726.4400000000001 2014-09-14T12:36:36Z 2725.48 2014-09-14T12:36:44Z 2724.0300000000002 2014-09-14T12:36:59Z 2723.5500000000002 2014-09-14T12:37:03Z 2720.1900000000001 2014-09-14T12:37:18Z 2720.6700000000001 2014-09-14T12:37:19Z 2719.71 2014-09-14T12:37:26Z 2719.71 2014-09-14T12:37:28Z 2719.71 2014-09-14T12:37:39Z 2718.75 2014-09-14T12:37:51Z 2718.75 2014-09-14T12:37:52Z 2716.3400000000001 2014-09-14T12:38:05Z 2715.3800000000001 2014-09-14T12:38:19Z 2712.98 2014-09-14T12:38:33Z 2711.0599999999999 2014-09-14T12:38:45Z 2711.0599999999999 2014-09-14T12:39:01Z 2711.0599999999999 2014-09-14T12:39:22Z 2711.0599999999999 2014-09-14T12:39:43Z 2710.5700000000002 2014-09-14T12:39:56Z 2710.5700000000002 2014-09-14T12:40:32Z 2711.54 2014-09-14T12:40:47Z 2711.0599999999999 2014-09-14T12:41:05Z 2711.54 2014-09-14T12:41:29Z 2711.54 2014-09-14T12:41:55Z 2711.54 2014-09-14T12:42:12Z 2711.0599999999999 2014-09-14T12:42:17Z 2709.1300000000001 2014-09-14T12:42:25Z 2707.21 2014-09-14T12:42:38Z 2706.25 2014-09-14T12:42:42Z 2704.8099999999999 2014-09-14T12:42:53Z 2704.8099999999999 2014-09-14T12:42:56Z 2702.8800000000001 2014-09-14T12:43:11Z 2701.4400000000001 2014-09-14T12:43:22Z 2700.96 2014-09-14T12:43:25Z 2699.04 2014-09-14T12:43:37Z 2697.5999999999999 2014-09-14T12:43:47Z 2698.0799999999999 2014-09-14T12:44:00Z 2697.1199999999999 2014-09-14T12:44:04Z 2695.1900000000001 2014-09-14T12:44:16Z 2692.79 2014-09-14T12:44:29Z 2690.3899999999999 2014-09-14T12:44:42Z 2689.9099999999999 2014-09-14T12:44:51Z 2688.9400000000001 2014-09-14T12:45:02Z 2687.5 2014-09-14T12:45:14Z 2685.5799999999999 2014-09-14T12:45:26Z 2681.73 2014-09-14T12:45:34Z 2683.6599999999999 2014-09-14T12:45:40Z 2683.1799999999998 2014-09-14T12:45:42Z 2681.73 2014-09-14T12:45:56Z 2678.8499999999999 2014-09-14T12:46:10Z 2676.9299999999998 2014-09-14T12:46:22Z 2674.52 2014-09-14T12:46:36Z 2674.04 2014-09-14T12:46:39Z 2672.5999999999999 2014-09-14T12:46:52Z 2670.6799999999998 2014-09-14T12:47:04Z 2669.7199999999998 2014-09-14T12:47:10Z 2668.7600000000002 2014-09-14T12:47:23Z 2667.8000000000002 2014-09-14T12:47:33Z 2667.3099999999999 2014-09-14T12:47:45Z 2667.3099999999999 2014-09-14T12:47:48Z 2667.8000000000002 2014-09-14T12:47:53Z 2667.3099999999999 2014-09-14T12:48:06Z 2666.3499999999999 2014-09-14T12:48:12Z 2665.3899999999999 2014-09-14T12:48:17Z 2665.8699999999999 2014-09-14T12:48:20Z 2665.8699999999999 2014-09-14T12:48:33Z 2665.3899999999999 2014-09-14T12:48:46Z 2662.9899999999998 2014-09-14T12:48:57Z 2661.0700000000002 2014-09-14T12:49:10Z 2660.5900000000001 2014-09-14T12:49:15Z 2658.6599999999999 2014-09-14T12:49:27Z 2658.6599999999999 2014-09-14T12:49:30Z 2657.6999999999998 2014-09-14T12:49:37Z 2657.6999999999998 2014-09-14T12:49:39Z 2657.2199999999998 2014-09-14T12:49:50Z 2655.3000000000002 2014-09-14T12:50:01Z 2652.9000000000001 2014-09-14T12:50:09Z 2650.4899999999998 2014-09-14T12:50:22Z 2650.0100000000002 2014-09-14T12:50:24Z 2649.5300000000002 2014-09-14T12:50:38Z 2648.5700000000002 2014-09-14T12:50:55Z 2648.0900000000001 2014-09-14T12:50:59Z 2645.6900000000001 2014-09-14T12:51:12Z 2643.7600000000002 2014-09-14T12:51:24Z 2643.2800000000002 2014-09-14T12:51:29Z 2640.8800000000001 2014-09-14T12:51:40Z 2638.48 2014-09-14T12:51:55Z 2636.5500000000002 2014-09-14T12:52:03Z 2634.6300000000001 2014-09-14T12:52:14Z 2633.1900000000001 2014-09-14T12:52:25Z 2633.1900000000001 2014-09-14T12:52:27Z 2631.27 2014-09-14T12:52:40Z 2629.3400000000001 2014-09-14T12:52:53Z 2627.9000000000001 2014-09-14T12:52:58Z 2626.46 2014-09-14T12:53:10Z 2625.5 2014-09-14T12:53:21Z 2622.1300000000001 2014-09-14T12:53:29Z 2621.6500000000001 2014-09-14T12:53:44Z 2618.77 2014-09-14T12:53:59Z 2615.8800000000001 2014-09-14T12:54:11Z 2614.4400000000001 2014-09-14T12:54:17Z 2612.52 2014-09-14T12:54:29Z 2610.1199999999999 2014-09-14T12:54:41Z 2608.1900000000001 2014-09-14T12:54:52Z 2606.75 2014-09-14T12:55:02Z 2605.79 2014-09-14T12:55:07Z 2604.3499999999999 2014-09-14T12:55:17Z 2602.4299999999998 2014-09-14T12:55:28Z 2601.9499999999998 2014-09-14T12:55:35Z 2600.98 2014-09-14T12:55:45Z 2599.54 2014-09-14T12:55:57Z 2598.0999999999999 2014-09-14T12:56:08Z 2596.6599999999999 2014-09-14T12:56:20Z 2595.6999999999998 2014-09-14T12:56:27Z 2593.77 2014-09-14T12:56:38Z 2592.3299999999999 2014-09-14T12:56:47Z 2590.4099999999999 2014-09-14T12:56:58Z 2590.4099999999999 2014-09-14T12:57:04Z 2589.4499999999998 2014-09-14T12:57:16Z 2587.5300000000002 2014-09-14T12:57:27Z 2585.5999999999999 2014-09-14T12:57:39Z 2584.6399999999999 2014-09-14T12:57:49Z 2582.7199999999998 2014-09-14T12:57:59Z 2581.7600000000002 2014-09-14T12:58:12Z 2581.2800000000002 2014-09-14T12:58:22Z 2580.8000000000002 2014-09-14T12:58:24Z 2579.3499999999999 2014-09-14T12:58:38Z 2577.9099999999999 2014-09-14T12:58:49Z 2576.4699999999998 2014-09-14T12:58:57Z 2575.0300000000002 2014-09-14T12:59:09Z 2574.0700000000002 2014-09-14T12:59:20Z 2573.5900000000001 2014-09-14T12:59:21Z 2573.1100000000001 2014-09-14T12:59:23Z 2572.6300000000001 2014-09-14T12:59:34Z 2571.1799999999998 2014-09-14T12:59:44Z 2571.6599999999999 2014-09-14T12:59:48Z 2570.6999999999998 2014-09-14T12:59:58Z 2568.3000000000002 2014-09-14T13:00:09Z 2568.3000000000002 2014-09-14T13:00:11Z 2568.7800000000002 2014-09-14T13:00:15Z 2567.3400000000001 2014-09-14T13:00:17Z 2566.8600000000001 2014-09-14T13:00:21Z 2564.9299999999998 2014-09-14T13:00:37Z 2562.5300000000002 2014-09-14T13:00:48Z 2559.1700000000001 2014-09-14T13:01:03Z 2556.7600000000002 2014-09-14T13:01:16Z 2553.4000000000001 2014-09-14T13:01:29Z 2550.5100000000002 2014-09-14T13:01:43Z 2549.0700000000002 2014-09-14T13:01:49Z 2547.6300000000001 2014-09-14T13:02:05Z 2546.1900000000001 2014-09-14T13:02:14Z 2545.23 2014-09-14T13:02:18Z 2545.23 2014-09-14T13:02:33Z 2543.3099999999999 2014-09-14T13:02:47Z 2541.3800000000001 2014-09-14T13:03:02Z 2539.9400000000001 2014-09-14T13:03:07Z 2538.02 2014-09-14T13:03:18Z 2535.1300000000001 2014-09-14T13:03:30Z 2535.1300000000001 2014-09-14T13:03:31Z 2533.6900000000001 2014-09-14T13:03:43Z 2530.8099999999999 2014-09-14T13:03:55Z 2527.4400000000001 2014-09-14T13:04:11Z 2526 2014-09-14T13:04:24Z 2525.04 2014-09-14T13:04:46Z 2524.0799999999999 2014-09-14T13:04:55Z 2521.1900000000001 2014-09-14T13:05:05Z 2519.27 2014-09-14T13:05:17Z 2519.27 2014-09-14T13:05:38Z 2518.3099999999999 2014-09-14T13:05:42Z 2518.3099999999999 2014-09-14T13:05:56Z 2515.4299999999998 2014-09-14T13:06:08Z 2514.4699999999998 2014-09-14T13:06:13Z 2513.02 2014-09-14T13:06:19Z 2510.6199999999999 2014-09-14T13:06:32Z 2508.6999999999998 2014-09-14T13:06:44Z 2505.8099999999999 2014-09-14T13:06:57Z 2502.9299999999998 2014-09-14T13:07:07Z 2500.0500000000002 2014-09-14T13:07:20Z 2497.6399999999999 2014-09-14T13:07:31Z 2495.2399999999998 2014-09-14T13:07:41Z 2494.2800000000002 2014-09-14T13:07:50Z 2492.3600000000001 2014-09-14T13:08:02Z 2489.4699999999998 2014-09-14T13:08:16Z 2486.5900000000001 2014-09-14T13:08:28Z 2484.6599999999999 2014-09-14T13:08:40Z 2482.7399999999998 2014-09-14T13:08:53Z 2481.3000000000002 2014-09-14T13:09:04Z 2479.3800000000001 2014-09-14T13:09:17Z 2476.9699999999998 2014-09-14T13:09:28Z 2474.0900000000001 2014-09-14T13:09:40Z 2471.6900000000001 2014-09-14T13:09:52Z 2470.2399999999998 2014-09-14T13:10:05Z 2467.8400000000001 2014-09-14T13:10:19Z 2466.4000000000001 2014-09-14T13:10:25Z 2465.9200000000001 2014-09-14T13:10:30Z 2464.96 2014-09-14T13:10:42Z 2462.0700000000002 2014-09-14T13:10:56Z 2459.6700000000001 2014-09-14T13:11:09Z 2458.23 2014-09-14T13:11:12Z 2457.27 2014-09-14T13:11:18Z 2455.8200000000002 2014-09-14T13:11:29Z 2455.3400000000001 2014-09-14T13:11:40Z 2452.9400000000001 2014-09-14T13:11:48Z 2451.98 2014-09-14T13:12:01Z 2452.46 2014-09-14T13:12:19Z 2452.46 2014-09-14T13:12:35Z 2451.02 2014-09-14T13:12:41Z 2448.6199999999999 2014-09-14T13:12:52Z 2445.73 2014-09-14T13:13:06Z 2444.29 2014-09-14T13:13:15Z 2441.8899999999999 2014-09-14T13:13:28Z 2439.48 2014-09-14T13:13:41Z 2436.1199999999999 2014-09-14T13:13:53Z 2433.71 2014-09-14T13:14:06Z 2433.71 2014-09-14T13:14:20Z 2433.71 2014-09-14T13:14:48Z 2432.75 2014-09-14T13:15:06Z 2430.3499999999999 2014-09-14T13:15:21Z 2428.9099999999999 2014-09-14T13:15:37Z 2428.4299999999998 2014-09-14T13:15:51Z 2426.5 2014-09-14T13:16:01Z 2425.54 2014-09-14T13:16:13Z 2422.6599999999999 2014-09-14T13:16:26Z 2420.7399999999998 2014-09-14T13:16:39Z 2419.7800000000002 2014-09-14T13:16:44Z 2418.8099999999999 2014-09-14T13:16:56Z 2416.4099999999999 2014-09-14T13:17:08Z 2414.9699999999998 2014-09-14T13:17:24Z 2412.0900000000001 2014-09-14T13:17:37Z 2410.1599999999999 2014-09-14T13:17:52Z 2408.7199999999998 2014-09-14T13:17:57Z 2407.2800000000002 2014-09-14T13:18:04Z 2404.8800000000001 2014-09-14T13:18:17Z 2403.9099999999999 2014-09-14T13:18:21Z 2401.9899999999998 2014-09-14T13:18:32Z 2399.5900000000001 2014-09-14T13:18:45Z 2397.1799999999998 2014-09-14T13:18:56Z 2396.2199999999998 2014-09-14T13:18:59Z 2395.2600000000002 2014-09-14T13:19:11Z 2394.7800000000002 2014-09-14T13:19:13Z 2394.7800000000002 2014-09-14T13:19:15Z 2392.8600000000001 2014-09-14T13:19:26Z 2392.3800000000001 2014-09-14T13:19:38Z 2388.0500000000002 2014-09-14T13:19:49Z 2393.3400000000001 2014-09-14T13:19:50Z 2392.3800000000001 2014-09-14T13:20:10Z 2391.9000000000001 2014-09-14T13:20:23Z 2390.46 2014-09-14T13:20:34Z 2390.46 2014-09-14T13:20:45Z 2387.0900000000001 2014-09-14T13:20:55Z 2386.6100000000001 2014-09-14T13:21:04Z 2386.6100000000001 2014-09-14T13:21:06Z 2386.6100000000001 2014-09-14T13:21:12Z 2386.1300000000001 2014-09-14T13:21:15Z 2385.1700000000001 2014-09-14T13:21:27Z 2383.73 2014-09-14T13:21:29Z 2382.2800000000002 2014-09-14T13:21:32Z 2381.8000000000002 2014-09-14T13:21:38Z 2379.8800000000001 2014-09-14T13:21:48Z 2379.4000000000001 2014-09-14T13:22:01Z 2377.96 2014-09-14T13:22:03Z 2377.96 2014-09-14T13:22:06Z 2376.52 2014-09-14T13:22:08Z 2376.04 2014-09-14T13:22:13Z 2376.52 2014-09-14T13:22:30Z 2378.4400000000001 2014-09-14T13:22:35Z 2375.0700000000002 2014-09-14T13:22:49Z 2374.1100000000001 2014-09-14T13:22:51Z 2375.5500000000002 2014-09-14T13:22:53Z 2374.5900000000001 2014-09-14T13:23:12Z 2375.5500000000002 2014-09-14T13:23:14Z 2373.6300000000001 2014-09-14T13:23:28Z 2371.23 2014-09-14T13:23:36Z 2370.75 2014-09-14T13:23:37Z 2369.3099999999999 2014-09-14T13:23:49Z 2367.3800000000001 2014-09-14T13:23:53Z 2367.3800000000001 2014-09-14T13:24:05Z 2368.3499999999999 2014-09-14T13:24:07Z 2368.8299999999999 2014-09-14T13:24:18Z 2368.3499999999999 2014-09-14T13:24:26Z 2367.8600000000001 2014-09-14T13:24:32Z 2367.3800000000001 2014-09-14T13:24:39Z 2364.02 2014-09-14T13:24:51Z 2363.54 2014-09-14T13:24:57Z 2363.0599999999999 2014-09-14T13:24:59Z 2361.1399999999999 2014-09-14T13:25:08Z 2360.1700000000001 2014-09-14T13:25:10Z 2359.21 2014-09-14T13:25:14Z 2355.8499999999999 2014-09-14T13:25:21Z 2359.6900000000001 2014-09-14T13:25:22Z 2357.77 2014-09-14T13:25:23Z 2357.77 2014-09-14T13:25:38Z 2357.29 2014-09-14T13:25:51Z 2357.77 2014-09-14T13:26:12Z 2357.77 2014-09-14T13:26:28Z 2357.77 2014-09-14T13:26:30Z 2357.29 2014-09-14T13:26:40Z 2358.73 2014-09-14T13:26:45Z 2359.21 2014-09-14T13:27:00Z 2358.73 2014-09-14T13:27:09Z 2357.29 2014-09-14T13:27:23Z 2357.29 2014-09-14T13:27:31Z 2355.3699999999999 2014-09-14T13:27:43Z 2354.8899999999999 2014-09-14T13:27:44Z 2354.4099999999999 2014-09-14T13:27:46Z 2351.52 2014-09-14T13:27:50Z 2353.9299999999998 2014-09-14T13:27:52Z 2352.48 2014-09-14T13:27:54Z 2352 2014-09-14T13:27:59Z 2350.5599999999999 2014-09-14T13:28:04Z 2347.1999999999998 2014-09-14T13:28:15Z 2346.7199999999998 2014-09-14T13:28:20Z 2344.79 2014-09-14T13:28:30Z 2342.3899999999999 2014-09-14T13:28:40Z 2342.3899999999999 2014-09-14T13:28:43Z 2341.9099999999999 2014-09-14T13:28:48Z 2341.9099999999999 2014-09-14T13:28:59Z 2340.9499999999998 2014-09-14T13:29:09Z 2340.9499999999998 2014-09-14T13:29:19Z 2340.4699999999998 2014-09-14T13:29:21Z 2340.4699999999998 2014-09-14T13:29:26Z 2337.0999999999999 2014-09-14T13:29:39Z 2336.6199999999999 2014-09-14T13:29:45Z 2335.6599999999999 2014-09-14T13:29:50Z 2334.6999999999998 2014-09-14T13:30:01Z 2334.6999999999998 2014-09-14T13:30:06Z 2334.6999999999998 2014-09-14T13:30:09Z 2333.7399999999998 2014-09-14T13:30:19Z 2331.8099999999999 2014-09-14T13:30:32Z 2330.3699999999999 2014-09-14T13:30:41Z 2328.4499999999998 2014-09-14T13:30:53Z 2327.0100000000002 2014-09-14T13:31:04Z 2324.6100000000001 2014-09-14T13:31:14Z 2324.6100000000001 2014-09-14T13:31:20Z 2323.1599999999999 2014-09-14T13:31:23Z 2321.2399999999998 2014-09-14T13:31:38Z 2316.9099999999999 2014-09-14T13:31:47Z 2317.4000000000001 2014-09-14T13:31:59Z 2316.9099999999999 2014-09-14T13:32:00Z 2314.0300000000002 2014-09-14T13:32:15Z 2313.5500000000002 2014-09-14T13:32:28Z 2310.6700000000001 2014-09-14T13:32:40Z 2309.6999999999998 2014-09-14T13:32:49Z 2307.7800000000002 2014-09-14T13:33:04Z 2306.3400000000001 2014-09-14T13:33:07Z 2305.3800000000001 2014-09-14T13:33:18Z 2304.4200000000001 2014-09-14T13:33:24Z 2303.46 2014-09-14T13:33:28Z 2301.5300000000002 2014-09-14T13:33:38Z 2301.0500000000002 2014-09-14T13:33:52Z 2298.6500000000001 2014-09-14T13:34:06Z 2296.73 2014-09-14T13:34:15Z 2296.25 2014-09-14T13:34:28Z 2294.8000000000002 2014-09-14T13:34:30Z 2293.3600000000001 2014-09-14T13:34:37Z 2292.4000000000001 2014-09-14T13:34:41Z 2290.96 2014-09-14T13:34:53Z 2290 2014-09-14T13:35:06Z 2289.04 2014-09-14T13:35:19Z 2287.5900000000001 2014-09-14T13:35:21Z 2285.1900000000001 2014-09-14T13:35:30Z 2283.75 2014-09-14T13:35:44Z 2283.27 2014-09-14T13:35:58Z 2282.79 2014-09-14T13:36:17Z 2282.79 2014-09-14T13:36:36Z 2281.8299999999999 2014-09-14T13:36:38Z 2279.9000000000001 2014-09-14T13:36:48Z 2279.4200000000001 2014-09-14T13:37:00Z 2279.4200000000001 2014-09-14T13:37:01Z 2277.98 2014-09-14T13:37:09Z 2277.98 2014-09-14T13:37:14Z 2275.5799999999999 2014-09-14T13:37:26Z 2273.1700000000001 2014-09-14T13:37:37Z 2272.21 2014-09-14T13:37:47Z 2269.8099999999999 2014-09-14T13:37:55Z 2269.3299999999999 2014-09-14T13:38:00Z 2267.8899999999999 2014-09-14T13:38:08Z 2267.4099999999999 2014-09-14T13:38:16Z 2266.4499999999998 2014-09-14T13:38:18Z 2266.9299999999998 2014-09-14T13:38:20Z 2265.96 2014-09-14T13:38:26Z 2263.0799999999999 2014-09-14T13:38:38Z 2261.1599999999999 2014-09-14T13:38:52Z 2259.7199999999998 2014-09-14T13:38:58Z 2257.3099999999999 2014-09-14T13:39:09Z 2256.3499999999999 2014-09-14T13:39:21Z 2254.4299999999998 2014-09-14T13:39:30Z 2252.5100000000002 2014-09-14T13:39:43Z 2252.5100000000002 2014-09-14T13:39:44Z 2251.0599999999999 2014-09-14T13:39:59Z 2250.0999999999999 2014-09-14T13:40:03Z 2249.1399999999999 2014-09-14T13:40:08Z 2248.6599999999999 2014-09-14T13:40:14Z 2248.1799999999998 2014-09-14T13:40:20Z 2244.3299999999999 2014-09-14T13:40:32Z 2242.8899999999999 2014-09-14T13:40:43Z 2240.9699999999998 2014-09-14T13:40:51Z 2239.5300000000002 2014-09-14T13:41:03Z 2236.1599999999999 2014-09-14T13:41:15Z 2234.7199999999998 2014-09-14T13:41:28Z 2233.2800000000002 2014-09-14T13:41:38Z 2231.8400000000001 2014-09-14T13:41:52Z 2230.4000000000001 2014-09-14T13:41:57Z 2227.9899999999998 2014-09-14T13:42:09Z 2227.5100000000002 2014-09-14T13:42:11Z 2226.5500000000002 2014-09-14T13:42:15Z 2227.0300000000002 2014-09-14T13:42:18Z 2224.6300000000001 2014-09-14T13:42:30Z 2223.6700000000001 2014-09-14T13:42:37Z 2222.2199999999998 2014-09-14T13:42:50Z 2222.71 2014-09-14T13:42:51Z 2218.3800000000001 2014-09-14T13:43:05Z 2218.3800000000001 2014-09-14T13:43:06Z 2218.8600000000001 2014-09-14T13:43:10Z 2217.9000000000001 2014-09-14T13:43:23Z 2215.98 2014-09-14T13:43:30Z 2214.0500000000002 2014-09-14T13:43:43Z 2211.6500000000001 2014-09-14T13:43:58Z 2210.6900000000001 2014-09-14T13:44:11Z 2207.8099999999999 2014-09-14T13:44:22Z 2206.8400000000001 2014-09-14T13:44:34Z 2203.48 2014-09-14T13:44:44Z 2202.04 2014-09-14T13:44:56Z 2200.5900000000001 2014-09-14T13:45:08Z 2198.6700000000001 2014-09-14T13:45:15Z 2197.23 2014-09-14T13:45:26Z 2196.75 2014-09-14T13:45:31Z 2194.3499999999999 2014-09-14T13:45:40Z 2191.46 2014-09-14T13:45:50Z 2189.54 2014-09-14T13:46:05Z 2189.0599999999999 2014-09-14T13:46:06Z 2188.5799999999999 2014-09-14T13:46:14Z 2188.0999999999999 2014-09-14T13:46:18Z 2185.6900000000001 2014-09-14T13:46:28Z 2186.1799999999998 2014-09-14T13:46:38Z 2185.21 2014-09-14T13:46:49Z 2185.21 2014-09-14T13:46:50Z 2183.29 2014-09-14T13:47:01Z 2180.8899999999999 2014-09-14T13:47:13Z 2180.4099999999999 2014-09-14T13:47:18Z 2178.9699999999998 2014-09-14T13:47:30Z 2177.52 2014-09-14T13:47:43Z 2178 2014-09-14T13:48:12Z 2177.52 2014-09-14T13:48:14Z 2178.48 2014-09-14T13:48:32Z 2176.0799999999999 2014-09-14T13:48:56Z 2175.5999999999999 2014-09-14T13:49:07Z 2174.1599999999999 2014-09-14T13:49:09Z 2174.1599999999999 2014-09-14T13:49:13Z 2175.1199999999999 2014-09-14T13:49:16Z 2172.7199999999998 2014-09-14T13:49:25Z 2171.27 2014-09-14T13:49:39Z 2170.3099999999999 2014-09-14T13:49:53Z 2168.3899999999999 2014-09-14T13:50:06Z 2166.4699999999998 2014-09-14T13:50:12Z 2165.5100000000002 2014-09-14T13:50:21Z 2165.5100000000002 2014-09-14T13:50:31Z 2164.5500000000002 2014-09-14T13:50:35Z 2163.5799999999999 2014-09-14T13:50:43Z 2164.0599999999999 2014-09-14T13:50:57Z 2164.5500000000002 2014-09-14T13:50:59Z 2165.9899999999998 2014-09-14T13:51:11Z 2165.9899999999998 2014-09-14T13:51:24Z 2164.5500000000002 2014-09-14T13:51:37Z 2161.6599999999999 2014-09-14T13:51:50Z 2160.6999999999998 2014-09-14T13:51:58Z 2158.7800000000002 2014-09-14T13:52:13Z 2157.3400000000001 2014-09-14T13:52:21Z 2156.3699999999999 2014-09-14T13:52:26Z 2155.8899999999999 2014-09-14T13:52:28Z 2153.0100000000002 2014-09-14T13:52:44Z 2152.0500000000002 2014-09-14T13:52:49Z 2151.5700000000002 2014-09-14T13:52:55Z 2150.6100000000001 2014-09-14T13:53:04Z 2149.1599999999999 2014-09-14T13:53:19Z 2148.1999999999998 2014-09-14T13:53:25Z 2147.2399999999998 2014-09-14T13:53:37Z 2145.8000000000002 2014-09-14T13:53:49Z 2144.8400000000001 2014-09-14T13:54:04Z 2144.8400000000001 2014-09-14T13:54:05Z 2144.8400000000001 2014-09-14T13:54:19Z 2141.9499999999998 2014-09-14T13:54:32Z 2140.9899999999998 2014-09-14T13:54:41Z 2140.5100000000002 2014-09-14T13:54:55Z 2139.0700000000002 2014-09-14T13:55:03Z 2136.1900000000001 2014-09-14T13:55:14Z 2132.3400000000001 2014-09-14T13:55:18Z 2137.1500000000001 2014-09-14T13:55:19Z 2135.71 2014-09-14T13:55:28Z 2133.3000000000002 2014-09-14T13:55:34Z 2132.3400000000001 2014-09-14T13:55:37Z 2132.8200000000002 2014-09-14T13:55:49Z 2129.46 2014-09-14T13:56:01Z 2129.9400000000001 2014-09-14T13:56:04Z 2128.98 2014-09-14T13:56:06Z 2128.98 2014-09-14T13:56:18Z 2128.98 2014-09-14T13:56:42Z 2128.98 2014-09-14T13:56:49Z 2127.0500000000002 2014-09-14T13:56:59Z 2126.5700000000002 2014-09-14T13:57:03Z 2127.5300000000002 2014-09-14T13:57:04Z 2128.02 2014-09-14T13:57:13Z 2125.6100000000001 2014-09-14T13:57:26Z 2125.1300000000001 2014-09-14T13:57:32Z 2125.6100000000001 2014-09-14T13:57:47Z 2125.6100000000001 2014-09-14T13:57:48Z 2124.1700000000001 2014-09-14T13:57:58Z 2122.73 2014-09-14T13:58:02Z 2123.21 2014-09-14T13:58:15Z 2122.25 2014-09-14T13:58:21Z 2122.73 2014-09-14T13:58:33Z 2122.73 2014-09-14T13:58:49Z 2119.8400000000001 2014-09-14T13:58:52Z 2120.3200000000002 2014-09-14T13:59:04Z 2118.4000000000001 2014-09-14T13:59:16Z 2119.3600000000001 2014-09-14T13:59:27Z 2114.0799999999999 2014-09-14T13:59:46Z 2119.3600000000001 2014-09-14T13:59:47Z 2117.9200000000001 2014-09-14T13:59:48Z