Garmin International 2014-10-01T13:59:30Z 13-SEP-14 17:48:01 Yellow 2598.5799999999999 2014-09-13T09:29:19Z 2599.0599999999999 2014-09-13T09:29:20Z 2598.5799999999999 2014-09-13T09:29:36Z 2599.0599999999999 2014-09-13T09:29:59Z 2599.54 2014-09-13T09:30:21Z 2598.5799999999999 2014-09-13T09:30:39Z 2600.02 2014-09-13T09:30:52Z 2596.1799999999998 2014-09-13T09:31:04Z 2593.77 2014-09-13T09:31:18Z 2593.29 2014-09-13T09:31:42Z 2593.29 2014-09-13T09:32:00Z 2592.8099999999999 2014-09-13T09:32:04Z 2593.77 2014-09-13T09:32:08Z 2594.7399999999998 2014-09-13T09:32:20Z 2594.7399999999998 2014-09-13T09:32:30Z 2595.6999999999998 2014-09-13T09:32:43Z 2595.6999999999998 2014-09-13T09:32:44Z 2595.6999999999998 2014-09-13T09:32:56Z 2596.6599999999999 2014-09-13T09:33:09Z 2596.1799999999998 2014-09-13T09:33:21Z 2596.1799999999998 2014-09-13T09:33:22Z 2598.5799999999999 2014-09-13T09:33:37Z 2598.5799999999999 2014-09-13T09:33:38Z 2602.4299999999998 2014-09-13T09:33:53Z 2604.8299999999999 2014-09-13T09:34:06Z 2604.3499999999999 2014-09-13T09:34:15Z 2604.3499999999999 2014-09-13T09:34:20Z 2606.27 2014-09-13T09:34:31Z 2605.3099999999999 2014-09-13T09:34:45Z 2606.75 2014-09-13T09:34:59Z 2607.71 2014-09-13T09:35:07Z 2608.1900000000001 2014-09-13T09:35:21Z 2610.5999999999999 2014-09-13T09:35:35Z 2611.5599999999999 2014-09-13T09:35:47Z 2613.48 2014-09-13T09:36:02Z 2614.9200000000001 2014-09-13T09:36:14Z 2616.3699999999999 2014-09-13T09:36:27Z 2617.3299999999999 2014-09-13T09:36:45Z 2618.77 2014-09-13T09:36:54Z 2620.6900000000001 2014-09-13T09:37:10Z 2622.1300000000001 2014-09-13T09:37:23Z 2623.5799999999999 2014-09-13T09:37:36Z 2624.54 2014-09-13T09:37:49Z 2623.5799999999999 2014-09-13T09:38:10Z 2623.0900000000001 2014-09-13T09:38:33Z 2625.98 2014-09-13T09:38:47Z 2627.9000000000001 2014-09-13T09:38:57Z 2628.8600000000001 2014-09-13T09:39:09Z 2630.3000000000002 2014-09-13T09:39:23Z 2631.75 2014-09-13T09:39:36Z 2633.6700000000001 2014-09-13T09:39:50Z 2636.5500000000002 2014-09-13T09:40:05Z 2638.48 2014-09-13T09:40:17Z 2639.9200000000001 2014-09-13T09:40:31Z 2641.8400000000001 2014-09-13T09:40:51Z 2643.7600000000002 2014-09-13T09:41:05Z 2645.6900000000001 2014-09-13T09:41:18Z 2646.6500000000001 2014-09-13T09:41:23Z 2647.6100000000001 2014-09-13T09:41:36Z 2649.5300000000002 2014-09-13T09:41:56Z 2652.9000000000001 2014-09-13T09:42:08Z 2653.3800000000001 2014-09-13T09:42:21Z 2653.8600000000001 2014-09-13T09:42:39Z 2655.7800000000002 2014-09-13T09:42:56Z 2657.2199999999998 2014-09-13T09:43:07Z 2659.1399999999999 2014-09-13T09:43:19Z 2660.5900000000001 2014-09-13T09:43:35Z 2663.4699999999998 2014-09-13T09:43:50Z 2666.3499999999999 2014-09-13T09:44:03Z 2666.3499999999999 2014-09-13T09:44:19Z 2669.7199999999998 2014-09-13T09:44:35Z 2672.5999999999999 2014-09-13T09:44:50Z 2674.52 2014-09-13T09:45:04Z 2676.9299999999998 2014-09-13T09:45:17Z 2678.8499999999999 2014-09-13T09:45:28Z 2681.25 2014-09-13T09:45:43Z 2681.73 2014-09-13T09:45:49Z 2682.6999999999998 2014-09-13T09:45:51Z 2682.6999999999998 2014-09-13T09:46:05Z 2683.6599999999999 2014-09-13T09:46:30Z 2685.5799999999999 2014-09-13T09:46:44Z 2687.02 2014-09-13T09:47:03Z 2687.5 2014-09-13T09:47:04Z 2687.98 2014-09-13T09:47:10Z 2690.3899999999999 2014-09-13T09:47:20Z 2690.8699999999999 2014-09-13T09:47:36Z 2694.23 2014-09-13T09:47:47Z 2694.71 2014-09-13T09:47:56Z 2694.23 2014-09-13T09:47:59Z 2696.1500000000001 2014-09-13T09:48:12Z 2696.1500000000001 2014-09-13T09:48:15Z 2697.5999999999999 2014-09-13T09:48:17Z 2699.04 2014-09-13T09:48:29Z 2701.4400000000001 2014-09-13T09:48:43Z 2705.29 2014-09-13T09:48:52Z 2700.96 2014-09-13T09:48:54Z 2701.4400000000001 2014-09-13T09:48:55Z 2702.8800000000001 2014-09-13T09:49:08Z 2705.29 2014-09-13T09:49:21Z 2706.73 2014-09-13T09:49:32Z 2706.73 2014-09-13T09:49:44Z 2708.6500000000001 2014-09-13T09:49:59Z 2711.0599999999999 2014-09-13T09:50:13Z 2712.98 2014-09-13T09:50:25Z 2714.4200000000001 2014-09-13T09:50:36Z 2715.8600000000001 2014-09-13T09:50:47Z 2717.7800000000002 2014-09-13T09:51:04Z 2718.75 2014-09-13T09:51:17Z 2721.1500000000001 2014-09-13T09:51:28Z 2724.0300000000002 2014-09-13T09:51:42Z 2725.96 2014-09-13T09:51:56Z 2728.3600000000001 2014-09-13T09:52:08Z 2730.2800000000002 2014-09-13T09:52:22Z 2729.8000000000002 2014-09-13T09:52:41Z 2732.1999999999998 2014-09-13T09:52:57Z 2735.0900000000001 2014-09-13T09:53:14Z 2737.9699999999998 2014-09-13T09:53:27Z 2739.4099999999999 2014-09-13T09:53:41Z 2738.4499999999998 2014-09-13T09:54:03Z 2737.9699999999998 2014-09-13T09:54:33Z 2737.9699999999998 2014-09-13T09:54:58Z 2739.8899999999999 2014-09-13T09:55:03Z 2740.8600000000001 2014-09-13T09:55:17Z 2743.2600000000002 2014-09-13T09:55:30Z 2744.6999999999998 2014-09-13T09:55:43Z 2747.5900000000001 2014-09-13T09:55:53Z 2748.5500000000002 2014-09-13T09:56:09Z 2750.4699999999998 2014-09-13T09:56:26Z 2752.3899999999999 2014-09-13T09:56:42Z 2754.3099999999999 2014-09-13T09:56:55Z 2756.2399999999998 2014-09-13T09:57:09Z 2757.1999999999998 2014-09-13T09:57:30Z 2758.6399999999999 2014-09-13T09:57:46Z 2760.0799999999999 2014-09-13T09:57:58Z 2760.5599999999999 2014-09-13T09:58:16Z 2761.04 2014-09-13T09:58:30Z 2762.9699999999998 2014-09-13T09:58:43Z 2765.3699999999999 2014-09-13T09:58:58Z 2768.73 2014-09-13T09:59:13Z 2769.21 2014-09-13T09:59:28Z 2770.1799999999998 2014-09-13T09:59:37Z 2770.6599999999999 2014-09-13T09:59:49Z 2773.54 2014-09-13T10:00:00Z 2775.9400000000001 2014-09-13T10:00:04Z 2774.98 2014-09-13T10:00:22Z 2774.5 2014-09-13T10:00:39Z 2774.98 2014-09-13T10:00:58Z 2774.02 2014-09-13T10:01:17Z 2773.0599999999999 2014-09-13T10:01:37Z 2773.54 2014-09-13T10:02:01Z 2773.54 2014-09-13T10:02:27Z 2774.5 2014-09-13T10:02:46Z 2773.54 2014-09-13T10:02:58Z 2774.5 2014-09-13T10:03:27Z 2773.0599999999999 2014-09-13T10:03:56Z 2774.02 2014-09-13T10:04:11Z 2777.3899999999999 2014-09-13T10:04:24Z 2775.9400000000001 2014-09-13T10:04:37Z 2775.46 2014-09-13T10:05:06Z 2775.46 2014-09-13T10:05:07Z 2773.54 2014-09-13T10:05:36Z 2773.0599999999999 2014-09-13T10:06:06Z 2773.0599999999999 2014-09-13T10:06:34Z 2770.6599999999999 2014-09-13T10:06:54Z 2774.02 2014-09-13T10:06:56Z 2770.6599999999999 2014-09-13T10:07:00Z 2772.5799999999999 2014-09-13T10:07:05Z 2772.0999999999999 2014-09-13T10:07:14Z 2773.0599999999999 2014-09-13T10:07:21Z 2772.0999999999999 2014-09-13T10:07:24Z 2772.5799999999999 2014-09-13T10:07:32Z 2771.1399999999999 2014-09-13T10:07:38Z 2774.98 2014-09-13T10:08:01Z 2774.02 2014-09-13T10:08:27Z 2774.98 2014-09-13T10:08:29Z 2778.3499999999999 2014-09-13T10:08:30Z 2777.8699999999999 2014-09-13T10:08:31Z 2776.9099999999999 2014-09-13T10:08:36Z 2775.9400000000001 2014-09-13T10:08:52Z 2775.9400000000001 2014-09-13T10:09:08Z 2773.0599999999999 2014-09-13T10:09:17Z 2774.5 2014-09-13T10:09:35Z 2774.02 2014-09-13T10:09:50Z 2774.98 2014-09-13T10:10:17Z 2772.5799999999999 2014-09-13T10:10:36Z 2769.21 2014-09-13T10:10:47Z 2768.25 2014-09-13T10:10:53Z 2765.3699999999999 2014-09-13T10:11:08Z 2762.4899999999998 2014-09-13T10:11:21Z 2762 2014-09-13T10:11:25Z 2759.1199999999999 2014-09-13T10:11:41Z 2757.1999999999998 2014-09-13T10:11:56Z 2756.2399999999998 2014-09-13T10:12:08Z 2756.7199999999998 2014-09-13T10:12:23Z 2753.3499999999999 2014-09-13T10:12:32Z 2751.9099999999999 2014-09-13T10:12:46Z 2751.9099999999999 2014-09-13T10:12:58Z 2750.4699999999998 2014-09-13T10:13:02Z 2748.0700000000002 2014-09-13T10:13:16Z 2746.6199999999999 2014-09-13T10:13:29Z 2743.2600000000002 2014-09-13T10:13:43Z 2743.2600000000002 2014-09-13T10:13:56Z 2741.8200000000002 2014-09-13T10:14:10Z 2738.4499999999998 2014-09-13T10:14:18Z 2735.0900000000001 2014-09-13T10:14:29Z 2734.6100000000001 2014-09-13T10:14:43Z 2732.1999999999998 2014-09-13T10:14:51Z 2729.3200000000002 2014-09-13T10:15:07Z 2728.3600000000001 2014-09-13T10:15:18Z 2725.48 2014-09-13T10:15:34Z 2722.5900000000001 2014-09-13T10:15:44Z 2719.71 2014-09-13T10:15:58Z 2718.27 2014-09-13T10:16:00Z 2717.7800000000002 2014-09-13T10:16:15Z 2717.3000000000002 2014-09-13T10:16:20Z 2715.8600000000001 2014-09-13T10:16:22Z 2712.02 2014-09-13T10:16:32Z 2712.02 2014-09-13T10:16:33Z 2713.9400000000001 2014-09-13T10:16:36Z 2710.5700000000002 2014-09-13T10:16:46Z 2714.9000000000001 2014-09-13T10:16:48Z 2713.46 2014-09-13T10:16:51Z 2710.5700000000002 2014-09-13T10:16:55Z 2710.5700000000002 2014-09-13T10:16:56Z 2710.5700000000002 2014-09-13T10:17:08Z 2706.73 2014-09-13T10:17:21Z 2704.8099999999999 2014-09-13T10:17:24Z 2701.9200000000001 2014-09-13T10:17:40Z 2702.4000000000001 2014-09-13T10:17:45Z 2699.52 2014-09-13T10:17:55Z 2695.1900000000001 2014-09-13T10:18:05Z 2695.6700000000001 2014-09-13T10:18:06Z 2696.6399999999999 2014-09-13T10:18:12Z 2693.27 2014-09-13T10:18:25Z 2690.3899999999999 2014-09-13T10:18:36Z 2689.9099999999999 2014-09-13T10:18:41Z 2686.54 2014-09-13T10:18:53Z 2685.5799999999999 2014-09-13T10:18:57Z 2683.1799999999998 2014-09-13T10:19:14Z 2681.73 2014-09-13T10:19:24Z 2679.3299999999999 2014-09-13T10:19:40Z 2677.4099999999999 2014-09-13T10:19:43Z 2675.9699999999998 2014-09-13T10:19:55Z 2672.5999999999999 2014-09-13T10:20:10Z 2672.1199999999999 2014-09-13T10:20:17Z 2671.1599999999999 2014-09-13T10:20:19Z 2672.5999999999999 2014-09-13T10:20:20Z 2669.7199999999998 2014-09-13T10:20:24Z 2670.1999999999998 2014-09-13T10:20:30Z 2668.7600000000002 2014-09-13T10:20:31Z 2667.8000000000002 2014-09-13T10:20:32Z 2668.7600000000002 2014-09-13T10:20:36Z 2667.3099999999999 2014-09-13T10:20:48Z 2667.3099999999999 2014-09-13T10:21:03Z 2666.3499999999999 2014-09-13T10:21:16Z 2666.8299999999999 2014-09-13T10:21:34Z 2667.8000000000002 2014-09-13T10:21:51Z 2668.2800000000002 2014-09-13T10:21:55Z 2665.3899999999999 2014-09-13T10:22:05Z 2665.8699999999999 2014-09-13T10:22:18Z 2662.5100000000002 2014-09-13T10:22:29Z 2660.1100000000001 2014-09-13T10:22:43Z 2659.6199999999999 2014-09-13T10:22:52Z 2658.6599999999999 2014-09-13T10:23:05Z 2660.5900000000001 2014-09-13T10:23:18Z 2660.5900000000001 2014-09-13T10:23:26Z 2660.1100000000001 2014-09-13T10:23:41Z 2658.6599999999999 2014-09-13T10:23:54Z 2657.6999999999998 2014-09-13T10:24:09Z 2657.6999999999998 2014-09-13T10:24:28Z 2659.1399999999999 2014-09-13T10:24:41Z 2656.7399999999998 2014-09-13T10:24:58Z 2655.3000000000002 2014-09-13T10:25:13Z 2654.3400000000001 2014-09-13T10:25:26Z 2653.8600000000001 2014-09-13T10:25:28Z 2651.4499999999998 2014-09-13T10:25:41Z 2648.5700000000002 2014-09-13T10:25:54Z 2647.6100000000001 2014-09-13T10:26:09Z 2645.21 2014-09-13T10:26:24Z 2643.2800000000002 2014-09-13T10:26:36Z 2643.2800000000002 2014-09-13T10:26:45Z 2641.8400000000001 2014-09-13T10:26:59Z 2640.8800000000001 2014-09-13T10:27:08Z 2639.4400000000001 2014-09-13T10:27:17Z 2636.0700000000002 2014-09-13T10:27:31Z 2635.5900000000001 2014-09-13T10:27:33Z 2635.5900000000001 2014-09-13T10:27:37Z 2633.1900000000001 2014-09-13T10:27:52Z 2631.27 2014-09-13T10:28:05Z 2631.27 2014-09-13T10:28:22Z 2630.3000000000002 2014-09-13T10:28:25Z 2628.8600000000001 2014-09-13T10:28:40Z 2625.5 2014-09-13T10:28:54Z 2624.0599999999999 2014-09-13T10:29:08Z 2623.5799999999999 2014-09-13T10:29:09Z 2622.1300000000001 2014-09-13T10:29:16Z 2621.1700000000001 2014-09-13T10:29:19Z 2620.21 2014-09-13T10:29:30Z 2619.25 2014-09-13T10:29:41Z 2618.77 2014-09-13T10:29:42Z 2615.4000000000001 2014-09-13T10:29:52Z 2614.4400000000001 2014-09-13T10:29:57Z 2611.0799999999999 2014-09-13T10:30:11Z 2611.0799999999999 2014-09-13T10:30:22Z 2610.1199999999999 2014-09-13T10:30:24Z 2608.6700000000001 2014-09-13T10:30:28Z 2608.1900000000001 2014-09-13T10:30:34Z 2607.23 2014-09-13T10:30:44Z 2605.3099999999999 2014-09-13T10:30:56Z 2602.9099999999999 2014-09-13T10:31:07Z 2602.4299999999998 2014-09-13T10:31:22Z 2602.9099999999999 2014-09-13T10:31:24Z 2603.8699999999999 2014-09-13T10:31:35Z 2605.79 2014-09-13T10:31:50Z 2605.3099999999999 2014-09-13T10:32:03Z 2608.1900000000001 2014-09-13T10:32:12Z 2608.6700000000001 2014-09-13T10:32:21Z 2608.6700000000001 2014-09-13T10:32:29Z 2608.1900000000001 2014-09-13T10:32:41Z 2607.71 2014-09-13T10:32:42Z 2607.71 2014-09-13T10:32:55Z 2611.0799999999999 2014-09-13T10:33:05Z 2605.3099999999999 2014-09-13T10:33:11Z 2606.75 2014-09-13T10:33:12Z 2610.1199999999999 2014-09-13T10:33:13Z 2609.6399999999999 2014-09-13T10:33:14Z 2608.6700000000001 2014-09-13T10:33:21Z 2606.27 2014-09-13T10:33:26Z 2604.3499999999999 2014-09-13T10:33:40Z 2603.8699999999999 2014-09-13T10:33:47Z 2605.79 2014-09-13T10:33:52Z 2606.75 2014-09-13T10:33:56Z 2608.1900000000001 2014-09-13T10:34:01Z 2609.6399999999999 2014-09-13T10:34:03Z 2607.71 2014-09-13T10:34:11Z 2608.6700000000001 2014-09-13T10:34:27Z 2607.23 2014-09-13T10:34:39Z 2607.71 2014-09-13T10:34:46Z 2608.6700000000001 2014-09-13T10:34:53Z 2608.1900000000001 2014-09-13T10:35:00Z 2606.27 2014-09-13T10:35:07Z 2604.3499999999999 2014-09-13T10:35:16Z 2602.9099999999999 2014-09-13T10:35:19Z 2601.46 2014-09-13T10:35:25Z 2599.0599999999999 2014-09-13T10:35:40Z 2598.5799999999999 2014-09-13T10:35:47Z 2596.6599999999999 2014-09-13T10:35:55Z 2594.25 2014-09-13T10:36:09Z 2593.29 2014-09-13T10:36:22Z 2591.8499999999999 2014-09-13T10:36:37Z 2589.9299999999998 2014-09-13T10:36:50Z 2587.5300000000002 2014-09-13T10:36:56Z 2586.5599999999999 2014-09-13T10:37:09Z 2583.1999999999998 2014-09-13T10:37:22Z 2583.1999999999998 2014-09-13T10:37:36Z 2582.2399999999998 2014-09-13T10:37:52Z 2579.3499999999999 2014-09-13T10:38:06Z 2576.9499999999998 2014-09-13T10:38:20Z 2577.4299999999998 2014-09-13T10:38:34Z 2573.5900000000001 2014-09-13T10:38:45Z 2574.0700000000002 2014-09-13T10:38:46Z 2571.1799999999998 2014-09-13T10:38:58Z 2570.6999999999998 2014-09-13T10:39:10Z 2568.7800000000002 2014-09-13T10:39:22Z 2568.3000000000002 2014-09-13T10:39:34Z 2567.8200000000002 2014-09-13T10:39:49Z 2566.8600000000001 2014-09-13T10:40:03Z 2565.4200000000001 2014-09-13T10:40:19Z 2565.4200000000001 2014-09-13T10:40:33Z 2566.3800000000001 2014-09-13T10:40:49Z 2566.3800000000001 2014-09-13T10:41:01Z 2564.9299999999998 2014-09-13T10:41:18Z 2565.4200000000001 2014-09-13T10:41:23Z 2563.9699999999998 2014-09-13T10:41:28Z 2563.0100000000002 2014-09-13T10:41:38Z 2561.5700000000002 2014-09-13T10:41:51Z 2561.5700000000002 2014-09-13T10:42:17Z 2560.1300000000001 2014-09-13T10:42:39Z 2559.1700000000001 2014-09-13T10:42:51Z 2558.21 2014-09-13T10:43:05Z 2555.3200000000002 2014-09-13T10:43:20Z 2556.7600000000002 2014-09-13T10:43:35Z 2556.2800000000002 2014-09-13T10:43:50Z 2557.2399999999998 2014-09-13T10:44:06Z 2555.8000000000002 2014-09-13T10:44:21Z 2553.4000000000001 2014-09-13T10:44:39Z 2554.3600000000001 2014-09-13T10:44:52Z 2553.4000000000001 2014-09-13T10:45:05Z 2553.8800000000001 2014-09-13T10:45:12Z 2552.4400000000001 2014-09-13T10:45:24Z 2551.48 2014-09-13T10:45:27Z 2551.48 2014-09-13T10:45:38Z 2551.48 2014-09-13T10:45:52Z 2549.0700000000002 2014-09-13T10:46:06Z 2548.1100000000001 2014-09-13T10:46:19Z 2548.1100000000001 2014-09-13T10:46:31Z 2548.1100000000001 2014-09-13T10:46:46Z 2548.5900000000001 2014-09-13T10:46:58Z 2547.1500000000001 2014-09-13T10:47:09Z 2547.6300000000001 2014-09-13T10:47:23Z 2547.6300000000001 2014-09-13T10:47:44Z 2547.6300000000001 2014-09-13T10:47:56Z 2546.6700000000001 2014-09-13T10:48:09Z 2545.71 2014-09-13T10:48:23Z 2544.75 2014-09-13T10:48:34Z 2547.6300000000001 2014-09-13T10:48:48Z 2547.6300000000001 2014-09-13T10:48:49Z 2545.23 2014-09-13T10:48:58Z 2545.23 2014-09-13T10:49:00Z 2542.3400000000001 2014-09-13T10:49:10Z 2541.8600000000001 2014-09-13T10:49:13Z 2542.3400000000001 2014-09-13T10:49:26Z 2540.9000000000001 2014-09-13T10:49:38Z 2540.9000000000001 2014-09-13T10:49:50Z 2540.4200000000001 2014-09-13T10:49:57Z 2539.46 2014-09-13T10:50:00Z 2537.54 2014-09-13T10:50:14Z 2536.5799999999999 2014-09-13T10:50:22Z 2534.6500000000001 2014-09-13T10:50:31Z 2534.1700000000001 2014-09-13T10:50:34Z 2535.6100000000001 2014-09-13T10:50:48Z 2537.0599999999999 2014-09-13T10:50:51Z 2537.0599999999999 2014-09-13T10:50:52Z 2537.54 2014-09-13T10:50:57Z 2536.5799999999999 2014-09-13T10:50:59Z 2535.6100000000001 2014-09-13T10:51:01Z 2535.1300000000001 2014-09-13T10:51:03Z 2532.25 2014-09-13T10:51:10Z 2530.3299999999999 2014-09-13T10:51:24Z 2529.8499999999999 2014-09-13T10:51:27Z 2527.9200000000001 2014-09-13T10:51:42Z 2528.8899999999999 2014-09-13T10:52:00Z 2529.3699999999999 2014-09-13T10:52:07Z 2526.48 2014-09-13T10:52:16Z 2526.48 2014-09-13T10:52:25Z 2524.0799999999999 2014-09-13T10:52:37Z 2523.1199999999999 2014-09-13T10:52:50Z 2522.6399999999999 2014-09-13T10:52:57Z 2523.1199999999999 2014-09-13T10:53:03Z 2520.71 2014-09-13T10:53:09Z 2517.3499999999999 2014-09-13T10:53:17Z 2517.3499999999999 2014-09-13T10:53:18Z 2517.3499999999999 2014-09-13T10:53:21Z 2517.3499999999999 2014-09-13T10:53:26Z 2516.8699999999999 2014-09-13T10:53:30Z 2514.9499999999998 2014-09-13T10:53:45Z 2513.5 2014-09-13T10:53:57Z 2512.0599999999999 2014-09-13T10:54:01Z 2511.0999999999999 2014-09-13T10:54:05Z 2509.1799999999998 2014-09-13T10:54:19Z 2507.2600000000002 2014-09-13T10:54:31Z 2505.3299999999999 2014-09-13T10:54:40Z 2505.3299999999999 2014-09-13T10:54:54Z 2503.4099999999999 2014-09-13T10:55:07Z 2501.4899999999998 2014-09-13T10:55:15Z 2500.5300000000002 2014-09-13T10:55:19Z 2497.1599999999999 2014-09-13T10:55:29Z 2496.6799999999998 2014-09-13T10:55:33Z 2495.7199999999998 2014-09-13T10:55:40Z 2493.8000000000002 2014-09-13T10:55:46Z 2492.8400000000001 2014-09-13T10:55:57Z 2489.9499999999998 2014-09-13T10:56:11Z 2487.0700000000002 2014-09-13T10:56:25Z 2485.1500000000001 2014-09-13T10:56:31Z 2483.6999999999998 2014-09-13T10:56:37Z 2482.2600000000002 2014-09-13T10:56:42Z 2480.8200000000002 2014-09-13T10:56:48Z 2482.2600000000002 2014-09-13T10:57:01Z 2482.7399999999998 2014-09-13T10:57:03Z 2484.1799999999998 2014-09-13T10:57:19Z 2484.1799999999998 2014-09-13T10:57:32Z 2484.1799999999998 2014-09-13T10:57:33Z 2483.6999999999998 2014-09-13T10:57:44Z 2483.6999999999998 2014-09-13T10:57:57Z 2482.7399999999998 2014-09-13T10:58:03Z 2483.6999999999998 2014-09-13T10:58:12Z 2483.6999999999998 2014-09-13T10:58:22Z 2483.2199999999998 2014-09-13T10:58:28Z 2481.7800000000002 2014-09-13T10:58:30Z 2480.8200000000002 2014-09-13T10:58:41Z 2478.4200000000001 2014-09-13T10:58:55Z 2477.9400000000001 2014-09-13T10:59:06Z 2479.3800000000001 2014-09-13T10:59:15Z 2477.4499999999998 2014-09-13T10:59:24Z 2477.9400000000001 2014-09-13T10:59:26Z 2478.4200000000001 2014-09-13T10:59:38Z 2477.4499999999998 2014-09-13T10:59:51Z 2476.4899999999998 2014-09-13T10:59:58Z 2475.0500000000002 2014-09-13T11:00:03Z 2471.21 2014-09-13T11:00:14Z 2470.73 2014-09-13T11:00:15Z 2470.2399999999998 2014-09-13T11:00:22Z 2469.7600000000002 2014-09-13T11:00:33Z 2469.7600000000002 2014-09-13T11:00:34Z 2468.3200000000002 2014-09-13T11:00:37Z 2470.2399999999998 2014-09-13T11:00:48Z 2469.7600000000002 2014-09-13T11:00:49Z 2469.7600000000002 2014-09-13T11:01:01Z 2469.7600000000002 2014-09-13T11:01:02Z 2467.8400000000001 2014-09-13T11:01:06Z 2466.8800000000001 2014-09-13T11:01:10Z 2466.8800000000001 2014-09-13T11:01:18Z 2468.8000000000002 2014-09-13T11:01:21Z 2466.4000000000001 2014-09-13T11:01:30Z 2466.8800000000001 2014-09-13T11:01:32Z 2469.7600000000002 2014-09-13T11:01:38Z 2469.7600000000002 2014-09-13T11:01:46Z 2466.8800000000001 2014-09-13T11:01:59Z 2467.8400000000001 2014-09-13T11:02:20Z 2466.4000000000001 2014-09-13T11:02:23Z 2466.4000000000001 2014-09-13T11:02:43Z 2466.4000000000001 2014-09-13T11:03:11Z 2466.8800000000001 2014-09-13T11:03:31Z 2465.4400000000001 2014-09-13T11:03:46Z 2468.3200000000002 2014-09-13T11:04:14Z 2467.3600000000001 2014-09-13T11:04:34Z 2467.8400000000001 2014-09-13T11:04:55Z 2465.9200000000001 2014-09-13T11:05:08Z 2465.9200000000001 2014-09-13T11:05:12Z 2464 2014-09-13T11:05:15Z 2462.5500000000002 2014-09-13T11:05:23Z 2461.1100000000001 2014-09-13T11:05:32Z 2460.6300000000001 2014-09-13T11:05:36Z 2458.71 2014-09-13T11:05:48Z 2455.3400000000001 2014-09-13T11:05:59Z 2452.9400000000001 2014-09-13T11:06:11Z 2451.5 2014-09-13T11:06:21Z 2450.0599999999999 2014-09-13T11:06:30Z 2448.6199999999999 2014-09-13T11:06:33Z 2445.73 2014-09-13T11:06:39Z 2444.77 2014-09-13T11:06:41Z 2444.29 2014-09-13T11:06:54Z 2443.8099999999999 2014-09-13T11:06:55Z 2442.3699999999999 2014-09-13T11:06:59Z 2441.4099999999999 2014-09-13T11:07:09Z 2440.9200000000001 2014-09-13T11:07:13Z 2438.04 2014-09-13T11:07:26Z 2435.6399999999999 2014-09-13T11:07:37Z 2431.79 2014-09-13T11:07:49Z 2435.1599999999999 2014-09-13T11:07:57Z 2435.1599999999999 2014-09-13T11:07:58Z 2431.79 2014-09-13T11:08:06Z 2431.3099999999999 2014-09-13T11:08:07Z 2429.8699999999999 2014-09-13T11:08:12Z 2429.3899999999999 2014-09-13T11:08:22Z 2427.4699999999998 2014-09-13T11:08:35Z 2426.5 2014-09-13T11:08:37Z 2426.02 2014-09-13T11:08:44Z 2426.9899999999998 2014-09-13T11:08:55Z 2426.5 2014-09-13T11:09:13Z 2422.6599999999999 2014-09-13T11:09:26Z 2421.6999999999998 2014-09-13T11:09:36Z 2420.7399999999998 2014-09-13T11:09:52Z 2420.2600000000002 2014-09-13T11:10:04Z 2419.3000000000002 2014-09-13T11:10:10Z 2420.2600000000002 2014-09-13T11:10:12Z 2419.7800000000002 2014-09-13T11:10:26Z 2419.3000000000002 2014-09-13T11:10:37Z 2418.3299999999999 2014-09-13T11:10:39Z 2418.3299999999999 2014-09-13T11:10:47Z 2417.8499999999999 2014-09-13T11:10:52Z 2416.8899999999999 2014-09-13T11:10:59Z 2416.4099999999999 2014-09-13T11:11:09Z 2416.4099999999999 2014-09-13T11:11:22Z 2415.9299999999998 2014-09-13T11:11:31Z 2415.4499999999998 2014-09-13T11:11:35Z 2415.9299999999998 2014-09-13T11:11:38Z 2414.9699999999998 2014-09-13T11:11:40Z 2412.5700000000002 2014-09-13T11:11:44Z 2411.5999999999999 2014-09-13T11:12:00Z 2408.2399999999998 2014-09-13T11:12:09Z 2410.6399999999999 2014-09-13T11:12:14Z 2408.7199999999998 2014-09-13T11:12:17Z 2407.2800000000002 2014-09-13T11:12:29Z 2405.8400000000001 2014-09-13T11:12:34Z 2403.9099999999999 2014-09-13T11:12:38Z 2405.8400000000001 2014-09-13T11:12:53Z 2405.3600000000001 2014-09-13T11:12:58Z 2406.3200000000002 2014-09-13T11:13:05Z 2402.9499999999998 2014-09-13T11:13:08Z 2405.8400000000001 2014-09-13T11:13:20Z 2403.9099999999999 2014-09-13T11:13:23Z 2402.9499999999998 2014-09-13T11:13:26Z 2399.5900000000001 2014-09-13T11:13:32Z 2398.6300000000001 2014-09-13T11:13:45Z 2400.5500000000002 2014-09-13T11:13:50Z 2398.6300000000001 2014-09-13T11:13:53Z 2399.5900000000001 2014-09-13T11:14:02Z 2398.6300000000001 2014-09-13T11:14:05Z 2399.5900000000001 2014-09-13T11:14:07Z 2398.1500000000001 2014-09-13T11:14:15Z 2400.5500000000002 2014-09-13T11:14:19Z 2399.1100000000001 2014-09-13T11:14:35Z 2397.1799999999998 2014-09-13T11:14:39Z 2396.6999999999998 2014-09-13T11:14:45Z 2397.1799999999998 2014-09-13T11:14:47Z 2396.6999999999998 2014-09-13T11:14:49Z 2401.9899999999998 2014-09-13T11:14:57Z 2396.2199999999998 2014-09-13T11:14:58Z 2395.2600000000002 2014-09-13T11:15:00Z 2396.2199999999998 2014-09-13T11:15:08Z 2396.6999999999998 2014-09-13T11:15:10Z 2391.9000000000001 2014-09-13T11:15:16Z 2390.46 2014-09-13T11:15:22Z 2388.5300000000002 2014-09-13T11:15:35Z 2385.1700000000001 2014-09-13T11:15:47Z 2383.25 2014-09-13T11:15:54Z 2383.73 2014-09-13T11:15:55Z 2382.7600000000002 2014-09-13T11:16:01Z 2379.4000000000001 2014-09-13T11:16:14Z 2377.96 2014-09-13T11:16:20Z 2375.5500000000002 2014-09-13T11:16:30Z 2373.6300000000001 2014-09-13T11:16:41Z 2375.0700000000002 2014-09-13T11:16:55Z 2371.23 2014-09-13T11:16:58Z 2370.27 2014-09-13T11:17:09Z 2368.8299999999999 2014-09-13T11:17:13Z 2370.27 2014-09-13T11:17:16Z 2368.8299999999999 2014-09-13T11:17:20Z 2367.3800000000001 2014-09-13T11:17:24Z 2366.4200000000001 2014-09-13T11:17:40Z 2364.02 2014-09-13T11:17:53Z 2362.0999999999999 2014-09-13T11:18:00Z 2360.6500000000001 2014-09-13T11:18:03Z 2358.25 2014-09-13T11:18:09Z 2358.25 2014-09-13T11:18:10Z 2360.6500000000001 2014-09-13T11:18:17Z 2358.73 2014-09-13T11:18:27Z 2354.4099999999999 2014-09-13T11:18:33Z 2358.73 2014-09-13T11:18:34Z 2359.6900000000001 2014-09-13T11:18:37Z 2358.73 2014-09-13T11:18:39Z 2356.8099999999999 2014-09-13T11:18:45Z 2353.9299999999998 2014-09-13T11:18:49Z 2354.4099999999999 2014-09-13T11:18:50Z 2355.8499999999999 2014-09-13T11:18:52Z 2352.96 2014-09-13T11:19:03Z 2352 2014-09-13T11:19:13Z 2348.6399999999999 2014-09-13T11:19:20Z 2350.5599999999999 2014-09-13T11:19:23Z 2349.5999999999999 2014-09-13T11:19:25Z 2346.7199999999998 2014-09-13T11:19:35Z 2349.5999999999999 2014-09-13T11:19:36Z 2349.1199999999999 2014-09-13T11:19:37Z 2350.0799999999999 2014-09-13T11:19:39Z 2353.4400000000001 2014-09-13T11:19:42Z 2350.0799999999999 2014-09-13T11:19:44Z 2348.1599999999999 2014-09-13T11:19:45Z 2347.6799999999998 2014-09-13T11:19:50Z 2344.3099999999999 2014-09-13T11:19:51Z 2341.4299999999998 2014-09-13T11:19:52Z 2342.3899999999999 2014-09-13T11:19:53Z 2345.75 2014-09-13T11:19:54Z 2347.1999999999998 2014-09-13T11:19:55Z 2349.1199999999999 2014-09-13T11:19:56Z 2346.7199999999998 2014-09-13T11:20:02Z 2343.3499999999999 2014-09-13T11:20:03Z 2339.9899999999998 2014-09-13T11:20:06Z 2339.02 2014-09-13T11:20:07Z 2336.1399999999999 2014-09-13T11:20:12Z 2333.7399999999998 2014-09-13T11:20:14Z 2330.3699999999999 2014-09-13T11:20:21Z 2328.4499999999998 2014-09-13T11:20:23Z 2328.4499999999998 2014-09-13T11:20:32Z 2329.8899999999999 2014-09-13T11:20:33Z 2328.9299999999998 2014-09-13T11:20:37Z 2328.4499999999998 2014-09-13T11:20:38Z 2326.0500000000002 2014-09-13T11:20:45Z 2321.7199999999998 2014-09-13T11:20:48Z 2326.0500000000002 2014-09-13T11:20:52Z 2324.6100000000001 2014-09-13T11:21:01Z 2323.6399999999999 2014-09-13T11:21:02Z 2323.1599999999999 2014-09-13T11:21:09Z 2319.8000000000002 2014-09-13T11:21:18Z 2319.3200000000002 2014-09-13T11:21:19Z 2317.4000000000001 2014-09-13T11:21:20Z 2318.3600000000001 2014-09-13T11:21:34Z 2320.2800000000002 2014-09-13T11:21:35Z 2321.7199999999998 2014-09-13T11:21:36Z 2317.4000000000001 2014-09-13T11:21:37Z 2314.9899999999998 2014-09-13T11:21:41Z 2314.0300000000002 2014-09-13T11:21:42Z 2312.5900000000001 2014-09-13T11:21:43Z 2308.7399999999998 2014-09-13T11:21:47Z 2310.1900000000001 2014-09-13T11:21:48Z 2306.8200000000002 2014-09-13T11:21:54Z 2304.9000000000001 2014-09-13T11:22:10Z 2303.9400000000001 2014-09-13T11:22:12Z 2300.5700000000002 2014-09-13T11:22:26Z 2296.73 2014-09-13T11:22:38Z 2297.21 2014-09-13T11:22:40Z 2295.2800000000002 2014-09-13T11:22:45Z 2295.77 2014-09-13T11:22:53Z 2292.4000000000001 2014-09-13T11:22:59Z 2294.8000000000002 2014-09-13T11:23:00Z 2290.48 2014-09-13T11:23:08Z 2288.0799999999999 2014-09-13T11:23:23Z 2286.1500000000001 2014-09-13T11:23:29Z 2283.75 2014-09-13T11:23:35Z 2285.6700000000001 2014-09-13T11:23:36Z 2288.5599999999999 2014-09-13T11:23:41Z 2285.6700000000001 2014-09-13T11:23:49Z 2288.0799999999999 2014-09-13T11:23:56Z 2284.23 2014-09-13T11:23:58Z 2282.79 2014-09-13T11:24:06Z 2281.3499999999999 2014-09-13T11:24:09Z 2278.9400000000001 2014-09-13T11:24:19Z 2276.54 2014-09-13T11:24:30Z 2276.0599999999999 2014-09-13T11:24:36Z 2274.1399999999999 2014-09-13T11:24:47Z 2271.25 2014-09-13T11:24:59Z 2271.73 2014-09-13T11:25:03Z 2271.73 2014-09-13T11:25:15Z 2268.8499999999999 2014-09-13T11:25:29Z 2270.29 2014-09-13T11:25:30Z 2269.3299999999999 2014-09-13T11:25:34Z 2269.3299999999999 2014-09-13T11:25:35Z 2267.8899999999999 2014-09-13T11:25:43Z 2267.4099999999999 2014-09-13T11:25:44Z 2266.4499999999998 2014-09-13T11:25:55Z 2266.4499999999998 2014-09-13T11:25:56Z 2264.52 2014-09-13T11:25:58Z 2261.1599999999999 2014-09-13T11:26:08Z 2259.2399999999998 2014-09-13T11:26:09Z 2261.1599999999999 2014-09-13T11:26:13Z 2261.6399999999999 2014-09-13T11:26:14Z 2259.7199999999998 2014-09-13T11:26:22Z 2258.75 2014-09-13T11:26:28Z 2258.75 2014-09-13T11:26:31Z 2254.4299999999998 2014-09-13T11:26:37Z 2255.3899999999999 2014-09-13T11:26:43Z 2253.9499999999998 2014-09-13T11:26:44Z 2255.3899999999999 2014-09-13T11:26:45Z 2256.3499999999999 2014-09-13T11:26:55Z 2252.9899999999998 2014-09-13T11:27:06Z 2251.0599999999999 2014-09-13T11:27:10Z 2252.9899999999998 2014-09-13T11:27:13Z 2250.0999999999999 2014-09-13T11:27:15Z 2251.54 2014-09-13T11:27:19Z 2248.6599999999999 2014-09-13T11:27:25Z 2248.1799999999998 2014-09-13T11:27:30Z 2248.6599999999999 2014-09-13T11:27:35Z 2249.1399999999999 2014-09-13T11:27:37Z 2247.2199999999998 2014-09-13T11:27:38Z 2244.3299999999999 2014-09-13T11:27:43Z 2241.9299999999998 2014-09-13T11:27:55Z 2240.4899999999998 2014-09-13T11:28:03Z 2240.9699999999998 2014-09-13T11:28:04Z 2241.4499999999998 2014-09-13T11:28:10Z 2238.5700000000002 2014-09-13T11:28:19Z 2234.2399999999998 2014-09-13T11:28:23Z 2237.1300000000001 2014-09-13T11:28:29Z 2239.0500000000002 2014-09-13T11:28:30Z 2239.0500000000002 2014-09-13T11:28:40Z 2238.0900000000001 2014-09-13T11:28:41Z 2237.6100000000001 2014-09-13T11:28:42Z 2237.6100000000001 2014-09-13T11:28:44Z 2234.7199999999998 2014-09-13T11:28:48Z 2236.6399999999999 2014-09-13T11:28:51Z 2236.6399999999999 2014-09-13T11:28:55Z 2233.7600000000002 2014-09-13T11:28:57Z 2235.1999999999998 2014-09-13T11:28:58Z 2232.8000000000002 2014-09-13T11:29:00Z 2231.3600000000001 2014-09-13T11:29:12Z 2232.8000000000002 2014-09-13T11:29:16Z 2230.4000000000001 2014-09-13T11:29:19Z 2227.0300000000002 2014-09-13T11:29:20Z 2230.8800000000001 2014-09-13T11:29:21Z 2228.9499999999998 2014-09-13T11:29:23Z 2230.8800000000001 2014-09-13T11:29:26Z 2229.9200000000001 2014-09-13T11:29:34Z 2230.4000000000001 2014-09-13T11:29:36Z 2232.8000000000002 2014-09-13T11:29:37Z 2229.4299999999998 2014-09-13T11:29:38Z 2226.5500000000002 2014-09-13T11:29:44Z 2225.1100000000001 2014-09-13T11:29:54Z 2222.71 2014-09-13T11:29:57Z 2224.1500000000001 2014-09-13T11:30:11Z 2221.2600000000002 2014-09-13T11:30:13Z 2221.2600000000002 2014-09-13T11:30:14Z 2219.8200000000002 2014-09-13T11:30:18Z 2218.8600000000001 2014-09-13T11:30:24Z 2215.5 2014-09-13T11:30:34Z 2214.0500000000002 2014-09-13T11:30:35Z 2215.5 2014-09-13T11:30:39Z 2214.0500000000002 2014-09-13T11:30:50Z 2213.0900000000001 2014-09-13T11:31:02Z 2213.0900000000001 2014-09-13T11:31:04Z 2212.1300000000001 2014-09-13T11:31:14Z 2210.6900000000001 2014-09-13T11:31:25Z 2208.77 2014-09-13T11:31:40Z 2209.73 2014-09-13T11:31:43Z 2206.8400000000001 2014-09-13T11:31:50Z 2207.8099999999999 2014-09-13T11:31:53Z 2206.8400000000001 2014-09-13T11:32:05Z 2206.8400000000001 2014-09-13T11:32:17Z 2205.4000000000001 2014-09-13T11:32:31Z 2203 2014-09-13T11:32:33Z 2204.9200000000001 2014-09-13T11:32:35Z 2199.6300000000001 2014-09-13T11:32:40Z 2200.5900000000001 2014-09-13T11:32:41Z 2204.4400000000001 2014-09-13T11:32:42Z 2203.96 2014-09-13T11:32:43Z 2201.0799999999999 2014-09-13T11:32:47Z 2198.6700000000001 2014-09-13T11:32:57Z 2200.1100000000001 2014-09-13T11:33:05Z 2198.6700000000001 2014-09-13T11:33:15Z 2197.23 2014-09-13T11:33:18Z 2195.79 2014-09-13T11:33:25Z 2197.23 2014-09-13T11:33:28Z 2198.1900000000001 2014-09-13T11:33:38Z 2197.23 2014-09-13T11:33:40Z 2194.3499999999999 2014-09-13T11:33:53Z 2194.3499999999999 2014-09-13T11:33:54Z 2192.4200000000001 2014-09-13T11:34:06Z 2189.54 2014-09-13T11:34:18Z 2187.1399999999999 2014-09-13T11:34:30Z 2186.6599999999999 2014-09-13T11:34:33Z 2184.25 2014-09-13T11:34:43Z 2183.77 2014-09-13T11:34:47Z 2184.73 2014-09-13T11:35:02Z 2183.29 2014-09-13T11:35:05Z 2180.8899999999999 2014-09-13T11:35:13Z 2179.4499999999998 2014-09-13T11:35:24Z 2178.48 2014-09-13T11:35:33Z 2178.9699999999998 2014-09-13T11:35:42Z 2175.1199999999999 2014-09-13T11:35:46Z 2176.0799999999999 2014-09-13T11:35:47Z 2174.1599999999999 2014-09-13T11:35:54Z 2176.5599999999999 2014-09-13T11:35:57Z 2176.0799999999999 2014-09-13T11:36:06Z 2175.1199999999999 2014-09-13T11:36:08Z 2174.6399999999999 2014-09-13T11:36:13Z 2173.1999999999998 2014-09-13T11:36:18Z 2170.79 2014-09-13T11:36:27Z 2168.3899999999999 2014-09-13T11:36:33Z 2169.8299999999999 2014-09-13T11:36:36Z 2169.3499999999999 2014-09-13T11:36:41Z 2170.3099999999999 2014-09-13T11:36:45Z 2169.8299999999999 2014-09-13T11:36:57Z 2168.8699999999999 2014-09-13T11:37:08Z 2168.8699999999999 2014-09-13T11:37:11Z 2167.9099999999999 2014-09-13T11:37:14Z 2167.4299999999998 2014-09-13T11:37:30Z 2166.4699999999998 2014-09-13T11:37:42Z 2163.5799999999999 2014-09-13T11:37:56Z 2162.6199999999999 2014-09-13T11:37:58Z 2163.0999999999999 2014-09-13T11:38:07Z 2159.7399999999998 2014-09-13T11:38:08Z 2158.3000000000002 2014-09-13T11:38:10Z 2157.8200000000002 2014-09-13T11:38:16Z 2156.8600000000001 2014-09-13T11:38:20Z 2155.4099999999999 2014-09-13T11:38:24Z 2154.9299999999998 2014-09-13T11:38:30Z 2153.9699999999998 2014-09-13T11:38:34Z 2153.0100000000002 2014-09-13T11:38:41Z 2150.6100000000001 2014-09-13T11:38:53Z 2148.6799999999998 2014-09-13T11:38:55Z 2149.1599999999999 2014-09-13T11:39:01Z 2145.8000000000002 2014-09-13T11:39:14Z 2144.8400000000001 2014-09-13T11:39:30Z 2143.8800000000001 2014-09-13T11:39:33Z 2142.4400000000001 2014-09-13T11:39:47Z 2140.0300000000002 2014-09-13T11:39:57Z 2139.0700000000002 2014-09-13T11:40:09Z 2137.1500000000001 2014-09-13T11:40:22Z 2134.7399999999998 2014-09-13T11:40:31Z 2131.8600000000001 2014-09-13T11:40:42Z 2131.8600000000001 2014-09-13T11:40:55Z 2130.9000000000001 2014-09-13T11:41:00Z 2130.9000000000001 2014-09-13T11:41:04Z 2129.9400000000001 2014-09-13T11:41:06Z 2128.5 2014-09-13T11:41:17Z 2127.0500000000002 2014-09-13T11:41:22Z 2124.1700000000001 2014-09-13T11:41:31Z 2121.77 2014-09-13T11:41:43Z 2121.29 2014-09-13T11:41:55Z 2122.25 2014-09-13T11:41:57Z 2121.77 2014-09-13T11:42:17Z 2121.77 2014-09-13T11:42:35Z 2117.4400000000001 2014-09-13T11:42:50Z 2122.25 2014-09-13T11:42:51Z 2123.21 2014-09-13T11:43:00Z 2120.8099999999999 2014-09-13T11:43:16Z 2120.3200000000002 2014-09-13T11:43:39Z 2121.77 2014-09-13T11:43:55Z 2120.3200000000002 2014-09-13T11:43:58Z 2122.25 2014-09-13T11:44:11Z 2122.73 2014-09-13T11:44:24Z 2122.25 2014-09-13T11:44:28Z 2121.29 2014-09-13T11:44:32Z 2121.29 2014-09-13T11:44:47Z 2119.8400000000001 2014-09-13T11:45:01Z 2121.29 2014-09-13T11:45:12Z 2120.3200000000002 2014-09-13T11:45:15Z 2121.77 2014-09-13T11:45:20Z 2119.3600000000001 2014-09-13T11:45:29Z 2123.6900000000001 2014-09-13T11:45:33Z 2123.21 2014-09-13T11:45:34Z 2122.25 2014-09-13T11:45:35Z 2121.29 2014-09-13T11:45:56Z 2121.29 2014-09-13T11:46:22Z 2116 2014-09-13T12:43:13Z 2116 2014-09-13T12:43:17Z 2116 2014-09-13T12:43:27Z 2116.96 2014-09-13T12:43:38Z 2117.4400000000001 2014-09-13T12:43:51Z 2118.4000000000001 2014-09-13T12:44:03Z 2118.8800000000001 2014-09-13T12:44:06Z 2118.8800000000001 2014-09-13T12:44:20Z 2118.8800000000001 2014-09-13T12:44:25Z 2119.8400000000001 2014-09-13T12:44:37Z 2120.3200000000002 2014-09-13T12:44:51Z 2120.8099999999999 2014-09-13T12:44:55Z 2121.77 2014-09-13T12:45:07Z 2122.25 2014-09-13T12:45:18Z 2122.25 2014-09-13T12:45:32Z 2122.25 2014-09-13T12:45:41Z 2122.25 2014-09-13T12:45:43Z 2122.73 2014-09-13T12:45:45Z 2124.1700000000001 2014-09-13T12:45:47Z 2123.21 2014-09-13T12:46:05Z 2122.73 2014-09-13T12:46:23Z 2122.73 2014-09-13T12:46:37Z 2122.25 2014-09-13T12:46:56Z 2122.25 2014-09-13T12:47:12Z 2120.8099999999999 2014-09-13T12:47:32Z 2121.29 2014-09-13T12:47:47Z 2121.29 2014-09-13T12:48:00Z 2122.73 2014-09-13T12:48:15Z 2121.77 2014-09-13T12:48:39Z 2120.8099999999999 2014-09-13T12:49:00Z 2121.29 2014-09-13T12:49:24Z 2121.29 2014-09-13T12:49:47Z 2121.29 2014-09-13T12:50:03Z 2122.25 2014-09-13T12:50:25Z 2123.6900000000001 2014-09-13T12:50:36Z 2125.1300000000001 2014-09-13T12:50:45Z 2126.5700000000002 2014-09-13T12:50:56Z 2127.0500000000002 2014-09-13T12:51:04Z 2129.9400000000001 2014-09-13T12:51:16Z 2131.3800000000001 2014-09-13T12:51:24Z 2132.3400000000001 2014-09-13T12:51:36Z 2131.3800000000001 2014-09-13T12:51:58Z 2131.8600000000001 2014-09-13T12:52:13Z 2133.7800000000002 2014-09-13T12:52:23Z 2135.71 2014-09-13T12:52:35Z 2136.1900000000001 2014-09-13T12:52:38Z 2137.6300000000001 2014-09-13T12:52:47Z 2137.1500000000001 2014-09-13T12:53:00Z 2137.1500000000001 2014-09-13T12:53:20Z 2135.71 2014-09-13T12:53:33Z 2136.6700000000001 2014-09-13T12:53:46Z 2139.0700000000002 2014-09-13T12:53:56Z 2140.5100000000002 2014-09-13T12:54:04Z 2142.4400000000001 2014-09-13T12:54:18Z 2143.4000000000001 2014-09-13T12:54:32Z 2145.3200000000002 2014-09-13T12:54:42Z 2143.4000000000001 2014-09-13T12:54:46Z 2144.8400000000001 2014-09-13T12:54:57Z 2147.2399999999998 2014-09-13T12:55:10Z 2147.7199999999998 2014-09-13T12:55:21Z 2149.6500000000001 2014-09-13T12:55:34Z 2151.0900000000001 2014-09-13T12:55:47Z 2152.5300000000002 2014-09-13T12:55:58Z 2154.4499999999998 2014-09-13T12:56:11Z 2158.3000000000002 2014-09-13T12:56:19Z 2158.3000000000002 2014-09-13T12:56:21Z 2158.3000000000002 2014-09-13T12:56:32Z 2158.7800000000002 2014-09-13T12:56:42Z 2161.1799999999998 2014-09-13T12:56:54Z 2162.1399999999999 2014-09-13T12:57:05Z 2163.5799999999999 2014-09-13T12:57:08Z 2163.5799999999999 2014-09-13T12:57:20Z 2164.5500000000002 2014-09-13T12:57:32Z 2164.0599999999999 2014-09-13T12:57:43Z 2165.9899999999998 2014-09-13T12:57:53Z 2167.4299999999998 2014-09-13T12:58:05Z 2167.9099999999999 2014-09-13T12:58:14Z 2170.3099999999999 2014-09-13T12:58:25Z 2170.79 2014-09-13T12:58:37Z 2172.2399999999998 2014-09-13T12:58:49Z 2173.1999999999998 2014-09-13T12:58:59Z 2174.6399999999999 2014-09-13T12:59:09Z 2175.1199999999999 2014-09-13T12:59:22Z 2177.04 2014-09-13T12:59:34Z 2178 2014-09-13T12:59:36Z 2178.9699999999998 2014-09-13T12:59:43Z 2179.9299999999998 2014-09-13T12:59:55Z 2181.3699999999999 2014-09-13T13:00:07Z 2182.3299999999999 2014-09-13T13:00:20Z 2183.77 2014-09-13T13:00:35Z 2185.6900000000001 2014-09-13T13:00:47Z 2187.6199999999999 2014-09-13T13:00:57Z 2188.0999999999999 2014-09-13T13:01:13Z 2188.0999999999999 2014-09-13T13:01:30Z 2189.54 2014-09-13T13:01:44Z 2191.46 2014-09-13T13:01:58Z 2192.9000000000001 2014-09-13T13:02:09Z 2193.3899999999999 2014-09-13T13:02:22Z 2195.3099999999999 2014-09-13T13:02:27Z 2194.3499999999999 2014-09-13T13:02:48Z 2194.3499999999999 2014-09-13T13:03:09Z 2193.3899999999999 2014-09-13T13:03:26Z 2192.4200000000001 2014-09-13T13:03:50Z 2195.79 2014-09-13T13:03:58Z 2197.23 2014-09-13T13:04:10Z 2199.6300000000001 2014-09-13T13:04:24Z 2201.0799999999999 2014-09-13T13:04:37Z 2202.04 2014-09-13T13:04:44Z 2203.48 2014-09-13T13:04:50Z 2204.9200000000001 2014-09-13T13:05:04Z 2207.3200000000002 2014-09-13T13:05:15Z 2208.29 2014-09-13T13:05:28Z 2208.77 2014-09-13T13:05:39Z 2210.6900000000001 2014-09-13T13:05:53Z 2211.6500000000001 2014-09-13T13:06:06Z 2212.6100000000001 2014-09-13T13:06:11Z 2214.0500000000002 2014-09-13T13:06:24Z 2215.5 2014-09-13T13:06:35Z 2217.4200000000001 2014-09-13T13:06:48Z 2218.8600000000001 2014-09-13T13:07:00Z 2220.7800000000002 2014-09-13T13:07:13Z 2222.2199999999998 2014-09-13T13:07:27Z 2223.1900000000001 2014-09-13T13:07:41Z 2225.1100000000001 2014-09-13T13:07:53Z 2226.5500000000002 2014-09-13T13:08:05Z 2227.9899999999998 2014-09-13T13:08:18Z 2228.4699999999998 2014-09-13T13:08:32Z 2230.4000000000001 2014-09-13T13:08:43Z 2231.3600000000001 2014-09-13T13:08:56Z 2232.8000000000002 2014-09-13T13:09:08Z 2235.6799999999998 2014-09-13T13:09:22Z 2236.6399999999999 2014-09-13T13:09:34Z 2238.5700000000002 2014-09-13T13:09:44Z 2239.5300000000002 2014-09-13T13:09:54Z 2239.5300000000002 2014-09-13T13:10:05Z 2241.9299999999998 2014-09-13T13:10:17Z 2243.8499999999999 2014-09-13T13:10:30Z 2245.3000000000002 2014-09-13T13:10:45Z 2245.7800000000002 2014-09-13T13:10:58Z 2246.7399999999998 2014-09-13T13:11:10Z 2249.1399999999999 2014-09-13T13:11:22Z 2250.5799999999999 2014-09-13T13:11:33Z 2251.54 2014-09-13T13:11:35Z 2252.0300000000002 2014-09-13T13:11:41Z 2254.9099999999999 2014-09-13T13:11:53Z 2254.9099999999999 2014-09-13T13:12:07Z 2255.3899999999999 2014-09-13T13:12:20Z 2256.8299999999999 2014-09-13T13:12:34Z 2258.75 2014-09-13T13:12:46Z 2260.1999999999998 2014-09-13T13:13:00Z 2260.6799999999998 2014-09-13T13:13:02Z 2263.5599999999999 2014-09-13T13:13:17Z 2263.5599999999999 2014-09-13T13:13:31Z 2257.79 2014-09-13T13:13:42Z 2267.4099999999999 2014-09-13T13:13:43Z 2265.96 2014-09-13T13:13:44Z 2262.1199999999999 2014-09-13T13:13:56Z 2262.1199999999999 2014-09-13T13:13:57Z 2264.04 2014-09-13T13:13:59Z 2264.52 2014-09-13T13:14:14Z 2266.4499999999998 2014-09-13T13:14:25Z 2268.8499999999999 2014-09-13T13:14:35Z 2268.8499999999999 2014-09-13T13:14:49Z 2270.77 2014-09-13T13:15:00Z 2272.21 2014-09-13T13:15:12Z 2273.6599999999999 2014-09-13T13:15:21Z 2274.6199999999999 2014-09-13T13:15:34Z 2276.0599999999999 2014-09-13T13:15:45Z 2276.54 2014-09-13T13:15:56Z 2278.46 2014-09-13T13:16:09Z 2279.9000000000001 2014-09-13T13:16:22Z 2282.3099999999999 2014-09-13T13:16:36Z 2284.23 2014-09-13T13:16:47Z 2286.1500000000001 2014-09-13T13:17:03Z 2288.0799999999999 2014-09-13T13:17:14Z 2289.04 2014-09-13T13:17:25Z 2289.52 2014-09-13T13:17:38Z 2290.96 2014-09-13T13:17:50Z 2292.4000000000001 2014-09-13T13:18:01Z 2293.8400000000001 2014-09-13T13:18:12Z 2295.2800000000002 2014-09-13T13:18:21Z 2297.21 2014-09-13T13:18:32Z 2298.1700000000001 2014-09-13T13:18:46Z 2300.0900000000001 2014-09-13T13:18:58Z 2301.5300000000002 2014-09-13T13:19:08Z 2302.4899999999998 2014-09-13T13:19:20Z 2304.4200000000001 2014-09-13T13:19:32Z 2306.8200000000002 2014-09-13T13:19:44Z 2308.7399999999998 2014-09-13T13:19:58Z 2310.6700000000001 2014-09-13T13:20:10Z 2310.6700000000001 2014-09-13T13:20:27Z 2312.5900000000001 2014-09-13T13:20:52Z 2313.5500000000002 2014-09-13T13:21:05Z 2314.9899999999998 2014-09-13T13:21:14Z 2316.4299999999998 2014-09-13T13:21:25Z 2318.3600000000001 2014-09-13T13:21:36Z 2317.8800000000001 2014-09-13T13:21:47Z 2317.4000000000001 2014-09-13T13:22:11Z 2319.3200000000002 2014-09-13T13:22:21Z 2320.2800000000002 2014-09-13T13:22:32Z 2320.2800000000002 2014-09-13T13:22:34Z 2319.8000000000002 2014-09-13T13:22:46Z 2321.2399999999998 2014-09-13T13:22:55Z 2322.6799999999998 2014-09-13T13:23:06Z 2325.0900000000001 2014-09-13T13:23:19Z 2326.0500000000002 2014-09-13T13:23:24Z 2326.5300000000002 2014-09-13T13:23:34Z 2327.4899999999998 2014-09-13T13:23:48Z 2328.4499999999998 2014-09-13T13:23:56Z 2327.9699999999998 2014-09-13T13:24:07Z 2327.9699999999998 2014-09-13T13:24:17Z 2330.3699999999999 2014-09-13T13:24:30Z 2331.8099999999999 2014-09-13T13:24:37Z 2332.7800000000002 2014-09-13T13:24:48Z 2334.6999999999998 2014-09-13T13:25:02Z 2337.0999999999999 2014-09-13T13:25:14Z 2337.5799999999999 2014-09-13T13:25:24Z 2339.02 2014-09-13T13:25:36Z 2341.4299999999998 2014-09-13T13:25:49Z 2341.4299999999998 2014-09-13T13:26:03Z 2342.3899999999999 2014-09-13T13:26:15Z 2342.3899999999999 2014-09-13T13:26:26Z 2342.8699999999999 2014-09-13T13:26:41Z 2342.8699999999999 2014-09-13T13:27:00Z 2342.3899999999999 2014-09-13T13:27:05Z 2328.4499999999998 2014-09-13T13:27:17Z 2345.75 2014-09-13T13:27:18Z 2341.9099999999999 2014-09-13T13:27:21Z 2342.3899999999999 2014-09-13T13:27:43Z 2342.8699999999999 2014-09-13T13:28:14Z 2343.8299999999999 2014-09-13T13:28:37Z 2343.3499999999999 2014-09-13T13:28:58Z 2342.8699999999999 2014-09-13T13:29:24Z 2342.8699999999999 2014-09-13T13:29:47Z 2343.3499999999999 2014-09-13T13:30:16Z 2342.3899999999999 2014-09-13T13:30:44Z 2338.0599999999999 2014-09-13T13:30:49Z 2343.8299999999999 2014-09-13T13:30:50Z 2343.8299999999999 2014-09-13T13:31:11Z 2344.3099999999999 2014-09-13T13:31:44Z 2346.23 2014-09-13T13:31:57Z 2348.6399999999999 2014-09-13T13:32:09Z 2350.5599999999999 2014-09-13T13:32:23Z 2352.48 2014-09-13T13:32:37Z 2355.3699999999999 2014-09-13T13:32:49Z 2357.77 2014-09-13T13:32:56Z 2356.8099999999999 2014-09-13T13:33:08Z 2356.3299999999999 2014-09-13T13:33:09Z 2356.8099999999999 2014-09-13T13:33:11Z 2355.8499999999999 2014-09-13T13:33:17Z 2354.4099999999999 2014-09-13T13:33:29Z 2354.8899999999999 2014-09-13T13:33:40Z 2355.8499999999999 2014-09-13T13:33:55Z 2356.8099999999999 2014-09-13T13:34:07Z 2358.73 2014-09-13T13:34:18Z 2359.6900000000001 2014-09-13T13:34:30Z 2362.0999999999999 2014-09-13T13:34:43Z 2362.5799999999999 2014-09-13T13:34:44Z 2362.0999999999999 2014-09-13T13:34:57Z 2363.54 2014-09-13T13:35:09Z 2364.02 2014-09-13T13:35:25Z 2364.5 2014-09-13T13:35:40Z 2366.9000000000001 2014-09-13T13:35:52Z 2368.3499999999999 2014-09-13T13:36:04Z 2371.23 2014-09-13T13:36:16Z 2372.1900000000001 2014-09-13T13:36:28Z 2374.5900000000001 2014-09-13T13:36:39Z 2374.1100000000001 2014-09-13T13:36:53Z 2375.0700000000002 2014-09-13T13:37:06Z 2377 2014-09-13T13:37:18Z 2376.52 2014-09-13T13:37:19Z 2378.9200000000001 2014-09-13T13:37:31Z 2379.8800000000001 2014-09-13T13:37:45Z 2379.4000000000001 2014-09-13T13:37:57Z 2379.8800000000001 2014-09-13T13:38:06Z 2380.8400000000001 2014-09-13T13:38:19Z 2382.2800000000002 2014-09-13T13:38:29Z 2383.25 2014-09-13T13:38:42Z 2383.25 2014-09-13T13:38:45Z 2384.21 2014-09-13T13:38:57Z 2385.6500000000001 2014-09-13T13:39:09Z 2386.6100000000001 2014-09-13T13:39:31Z 2388.5300000000002 2014-09-13T13:39:44Z 2390.46 2014-09-13T13:39:58Z 2392.3800000000001 2014-09-13T13:40:10Z 2393.8200000000002 2014-09-13T13:40:19Z 2395.2600000000002 2014-09-13T13:40:32Z 2397.6700000000001 2014-09-13T13:40:46Z 2399.1100000000001 2014-09-13T13:41:01Z 2401.0300000000002 2014-09-13T13:41:17Z 2402.9499999999998 2014-09-13T13:41:31Z 2404.8800000000001 2014-09-13T13:41:44Z 2406.8000000000002 2014-09-13T13:41:57Z 2406.8000000000002 2014-09-13T13:42:10Z 2407.7600000000002 2014-09-13T13:42:27Z 2409.6799999999998 2014-09-13T13:42:43Z 2411.5999999999999 2014-09-13T13:42:58Z 2414.0100000000002 2014-09-13T13:43:12Z 2415.4499999999998 2014-09-13T13:43:22Z 2417.3699999999999 2014-09-13T13:43:37Z 2420.2600000000002 2014-09-13T13:43:52Z 2422.1799999999998 2014-09-13T13:44:07Z 2422.1799999999998 2014-09-13T13:44:21Z 2423.1399999999999 2014-09-13T13:44:37Z 2426.02 2014-09-13T13:44:51Z 2428.4299999999998 2014-09-13T13:45:05Z 2429.3899999999999 2014-09-13T13:45:19Z 2429.8699999999999 2014-09-13T13:45:34Z 2431.3099999999999 2014-09-13T13:45:49Z 2433.23 2014-09-13T13:46:01Z 2435.1599999999999 2014-09-13T13:46:16Z 2436.1199999999999 2014-09-13T13:46:31Z 2437.0799999999999 2014-09-13T13:46:46Z 2438.52 2014-09-13T13:47:00Z 2439.96 2014-09-13T13:47:16Z 2441.4099999999999 2014-09-13T13:47:29Z 2442.3699999999999 2014-09-13T13:47:43Z 2445.25 2014-09-13T13:47:55Z 2447.1700000000001 2014-09-13T13:48:13Z 2450.0599999999999 2014-09-13T13:48:28Z 2451.5 2014-09-13T13:48:39Z 2452.9400000000001 2014-09-13T13:48:53Z 2453.4200000000001 2014-09-13T13:49:08Z 2455.8200000000002 2014-09-13T13:49:24Z 2457.27 2014-09-13T13:49:37Z 2458.71 2014-09-13T13:49:50Z 2459.6700000000001 2014-09-13T13:50:02Z 2459.6700000000001 2014-09-13T13:50:20Z 2460.6300000000001 2014-09-13T13:50:33Z 2462.5500000000002 2014-09-13T13:50:46Z 2463.04 2014-09-13T13:51:11Z 2463.04 2014-09-13T13:51:37Z 2464.48 2014-09-13T13:51:55Z 2465.9200000000001 2014-09-13T13:52:09Z 2468.8000000000002 2014-09-13T13:52:23Z 2470.2399999999998 2014-09-13T13:52:37Z 2472.6500000000001 2014-09-13T13:52:53Z 2474.0900000000001 2014-09-13T13:53:09Z 2476.4899999999998 2014-09-13T13:53:25Z 2476.4899999999998 2014-09-13T13:53:27Z 2476.9699999999998 2014-09-13T13:53:44Z 2478.4200000000001 2014-09-13T13:53:57Z 2480.8200000000002 2014-09-13T13:54:12Z 2483.2199999999998 2014-09-13T13:54:27Z 2484.6599999999999 2014-09-13T13:54:39Z 2486.5900000000001 2014-09-13T13:54:52Z 2488.9899999999998 2014-09-13T13:55:08Z 2490.4299999999998 2014-09-13T13:55:22Z 2495.2399999999998 2014-09-13T13:55:35Z 2491.8699999999999 2014-09-13T13:55:38Z 2491.8699999999999 2014-09-13T13:55:52Z 2492.3600000000001 2014-09-13T13:56:15Z 2494.2800000000002 2014-09-13T13:56:29Z 2495.7199999999998 2014-09-13T13:56:39Z 2497.1599999999999 2014-09-13T13:56:54Z 2498.1199999999999 2014-09-13T13:57:08Z 2499.5700000000002 2014-09-13T13:57:29Z 2500.0500000000002 2014-09-13T13:57:42Z 2502.9299999999998 2014-09-13T13:57:56Z 2504.8499999999999 2014-09-13T13:58:06Z 2505.8099999999999 2014-09-13T13:58:17Z 2506.77 2014-09-13T13:58:36Z 2506.77 2014-09-13T13:58:55Z 2507.2600000000002 2014-09-13T13:59:13Z 2507.2600000000002 2014-09-13T13:59:36Z 2509.1799999999998 2014-09-13T13:59:49Z 2511.5799999999999 2014-09-13T14:00:02Z 2513.5 2014-09-13T14:00:17Z 2515.4299999999998 2014-09-13T14:00:31Z 2517.3499999999999 2014-09-13T14:00:46Z 2520.23 2014-09-13T14:01:00Z 2521.1900000000001 2014-09-13T14:01:13Z 2523.1199999999999 2014-09-13T14:01:31Z 2525.52 2014-09-13T14:01:48Z 2526 2014-09-13T14:02:02Z 2527.9200000000001 2014-09-13T14:02:19Z 2530.3299999999999 2014-09-13T14:02:35Z 2532.25 2014-09-13T14:02:48Z 2533.6900000000001 2014-09-13T14:03:01Z 2533.6900000000001 2014-09-13T14:03:07Z 2533.21 2014-09-13T14:03:23Z 2536.0999999999999 2014-09-13T14:03:39Z 2538.02 2014-09-13T14:03:55Z 2540.9000000000001 2014-09-13T14:04:10Z 2543.3099999999999 2014-09-13T14:04:26Z 2545.23 2014-09-13T14:04:43Z 2547.1500000000001 2014-09-13T14:05:00Z 2550.5100000000002 2014-09-13T14:05:14Z 2552.4400000000001 2014-09-13T14:05:29Z 2552.4400000000001 2014-09-13T14:05:43Z 2552.9200000000001 2014-09-13T14:06:02Z 2552.9200000000001 2014-09-13T14:06:23Z 2553.8800000000001 2014-09-13T14:06:48Z 2553.4000000000001 2014-09-13T14:07:13Z 2554.3600000000001 2014-09-13T14:07:37Z 2555.3200000000002 2014-09-13T14:07:48Z 2554.3600000000001 2014-09-13T14:07:54Z 2554.8400000000001 2014-09-13T14:08:19Z 2554.8400000000001 2014-09-13T14:08:45Z 2554.3600000000001 2014-09-13T14:09:14Z 2553.8800000000001 2014-09-13T14:09:30Z 2557.2399999999998 2014-09-13T14:09:46Z 2553.8800000000001 2014-09-13T14:09:47Z 2554.3600000000001 2014-09-13T14:10:08Z 2553.4000000000001 2014-09-13T14:10:32Z 2553.8800000000001 2014-09-13T14:10:52Z 2553.8800000000001 2014-09-13T14:11:07Z 2555.8000000000002 2014-09-13T14:11:21Z 2558.6900000000001 2014-09-13T14:11:35Z 2560.1300000000001 2014-09-13T14:11:50Z 2562.0500000000002 2014-09-13T14:12:04Z 2562.5300000000002 2014-09-13T14:12:06Z 2562.5300000000002 2014-09-13T14:12:22Z 2563.9699999999998 2014-09-13T14:12:24Z 2563.9699999999998 2014-09-13T14:12:39Z 2563.4899999999998 2014-09-13T14:12:51Z 2564.4499999999998 2014-09-13T14:13:02Z 2565.9000000000001 2014-09-13T14:13:16Z 2566.8600000000001 2014-09-13T14:13:27Z 2568.3000000000002 2014-09-13T14:13:38Z 2568.7800000000002 2014-09-13T14:13:39Z 2571.6599999999999 2014-09-13T14:13:54Z 2572.6300000000001 2014-09-13T14:14:09Z 2575.0300000000002 2014-09-13T14:14:24Z 2576.4699999999998 2014-09-13T14:14:39Z 2577.4299999999998 2014-09-13T14:14:54Z 2578.3899999999999 2014-09-13T14:15:09Z 2578.8699999999999 2014-09-13T14:15:21Z 2580.8000000000002 2014-09-13T14:15:36Z 2581.7600000000002 2014-09-13T14:15:46Z 2583.1999999999998 2014-09-13T14:16:00Z 2584.6399999999999 2014-09-13T14:16:13Z 2586.5599999999999 2014-09-13T14:16:30Z 2587.5300000000002 2014-09-13T14:16:45Z 2588.9699999999998 2014-09-13T14:16:59Z 2590.8899999999999 2014-09-13T14:17:12Z 2591.8499999999999 2014-09-13T14:17:28Z 2593.29 2014-09-13T14:17:44Z 2595.2199999999998 2014-09-13T14:17:59Z 2594.7399999999998 2014-09-13T14:18:14Z 2595.6999999999998 2014-09-13T14:18:30Z 2598.0999999999999 2014-09-13T14:18:47Z 2599.54 2014-09-13T14:19:00Z 2601.46 2014-09-13T14:19:14Z 2602.9099999999999 2014-09-13T14:19:27Z 2604.3499999999999 2014-09-13T14:19:42Z 2606.75 2014-09-13T14:19:58Z 2608.1900000000001 2014-09-13T14:20:09Z 2609.6399999999999 2014-09-13T14:20:23Z 2612.04 2014-09-13T14:20:37Z 2613.96 2014-09-13T14:20:52Z 2614.9200000000001 2014-09-13T14:21:06Z 2616.8499999999999 2014-09-13T14:21:20Z 2619.73 2014-09-13T14:21:37Z 2619.73 2014-09-13T14:21:56Z 2621.1700000000001 2014-09-13T14:22:07Z 2623.0900000000001 2014-09-13T14:22:23Z 2624.54 2014-09-13T14:22:35Z 2627.4200000000001 2014-09-13T14:22:46Z 2624.54 2014-09-13T14:22:49Z 2625.02 2014-09-13T14:23:03Z 2625.5 2014-09-13T14:23:18Z 2626.46 2014-09-13T14:23:35Z 2627.9000000000001 2014-09-13T14:23:48Z 2629.8200000000002 2014-09-13T14:24:01Z 2632.23 2014-09-13T14:24:16Z 2634.6300000000001 2014-09-13T14:24:32Z 2636.0700000000002 2014-09-13T14:24:48Z 2637.5100000000002 2014-09-13T14:25:02Z 2639.4400000000001 2014-09-13T14:25:17Z 2640.4000000000001 2014-09-13T14:25:30Z 2641.3600000000001 2014-09-13T14:25:44Z 2642.3200000000002 2014-09-13T14:25:58Z 2644.7199999999998 2014-09-13T14:26:12Z 2646.1700000000001 2014-09-13T14:26:27Z 2648.0900000000001 2014-09-13T14:26:41Z 2650.0100000000002 2014-09-13T14:26:55Z 2651.4499999999998 2014-09-13T14:27:13Z 2651.9299999999998 2014-09-13T14:27:18Z 2651.9299999999998 2014-09-13T14:27:33Z 2653.8600000000001 2014-09-13T14:27:49Z 2655.3000000000002 2014-09-13T14:28:01Z 2657.6999999999998 2014-09-13T14:28:16Z 2659.6199999999999 2014-09-13T14:28:31Z 2660.1100000000001 2014-09-13T14:28:32Z 2659.1399999999999 2014-09-13T14:28:47Z 2659.6199999999999 2014-09-13T14:28:49Z 2659.6199999999999 2014-09-13T14:29:04Z 2660.5900000000001 2014-09-13T14:29:18Z 2660.5900000000001 2014-09-13T14:29:26Z 2667.3099999999999 2014-09-13T14:29:37Z 2662.0300000000002 2014-09-13T14:29:38Z 2660.5900000000001 2014-09-13T14:29:54Z 2660.1100000000001 2014-09-13T14:30:09Z 2660.1100000000001 2014-09-13T14:30:15Z 2660.5900000000001 2014-09-13T14:30:20Z 2662.5100000000002 2014-09-13T14:30:36Z 2662.9899999999998 2014-09-13T14:30:51Z 2663.4699999999998 2014-09-13T14:31:03Z 2665.3899999999999 2014-09-13T14:31:17Z 2665.3899999999999 2014-09-13T14:31:31Z 2668.2800000000002 2014-09-13T14:31:45Z 2669.2399999999998 2014-09-13T14:31:57Z 2670.1999999999998 2014-09-13T14:32:10Z 2672.1199999999999 2014-09-13T14:32:27Z 2674.04 2014-09-13T14:32:40Z 2675.0100000000002 2014-09-13T14:32:54Z 2675.9699999999998 2014-09-13T14:33:07Z 2677.4099999999999 2014-09-13T14:33:21Z 2679.3299999999999 2014-09-13T14:33:34Z 2680.77 2014-09-13T14:33:48Z 2681.73 2014-09-13T14:34:01Z 2682.6999999999998 2014-09-13T14:34:15Z 2683.6599999999999 2014-09-13T14:34:29Z 2684.1399999999999 2014-09-13T14:34:43Z 2686.0599999999999 2014-09-13T14:34:57Z 2687.5 2014-09-13T14:35:10Z 2688.9400000000001 2014-09-13T14:35:24Z 2689.9099999999999 2014-09-13T14:35:39Z 2691.3499999999999 2014-09-13T14:35:52Z 2691.3499999999999 2014-09-13T14:36:09Z 2693.27 2014-09-13T14:36:22Z 2695.1900000000001 2014-09-13T14:36:36Z 2696.1500000000001 2014-09-13T14:36:50Z 2697.5999999999999 2014-09-13T14:37:04Z 2698.5599999999999 2014-09-13T14:37:17Z 2699.04 2014-09-13T14:37:29Z 2700.48 2014-09-13T14:37:43Z 2702.4000000000001 2014-09-13T14:37:59Z 2704.3299999999999 2014-09-13T14:38:13Z 2705.77 2014-09-13T14:38:27Z 2708.1700000000001 2014-09-13T14:38:41Z 2709.6100000000001 2014-09-13T14:38:55Z 2710.5700000000002 2014-09-13T14:39:11Z 2712.98 2014-09-13T14:39:25Z 2715.8600000000001 2014-09-13T14:39:39Z 2716.8200000000002 2014-09-13T14:39:56Z 2709.6100000000001 2014-09-13T14:40:15Z 2717.7800000000002 2014-09-13T14:40:16Z 2716.3400000000001 2014-09-13T14:40:17Z 2715.3800000000001 2014-09-13T14:40:38Z 2715.3800000000001 2014-09-13T14:40:45Z 2714.9000000000001 2014-09-13T14:40:59Z 2715.3800000000001 2014-09-13T14:41:13Z 2716.3400000000001 2014-09-13T14:41:27Z 2716.3400000000001 2014-09-13T14:41:41Z 2716.8200000000002 2014-09-13T14:41:58Z 2717.7800000000002 2014-09-13T14:42:11Z 2718.27 2014-09-13T14:42:25Z 2718.75 2014-09-13T14:42:40Z 2720.6700000000001 2014-09-13T14:42:54Z 2721.1500000000001 2014-09-13T14:43:08Z 2723.5500000000002 2014-09-13T14:43:21Z 2724.5100000000002 2014-09-13T14:43:37Z 2726.4400000000001 2014-09-13T14:43:53Z 2728.3600000000001 2014-09-13T14:44:10Z 2731.2399999999998 2014-09-13T14:44:22Z 2732.6799999999998 2014-09-13T14:44:39Z 2734.1300000000001 2014-09-13T14:44:51Z 2736.5300000000002 2014-09-13T14:45:06Z 2735.5700000000002 2014-09-13T14:45:19Z 2735.0900000000001 2014-09-13T14:45:34Z 2734.6100000000001 2014-09-13T14:45:48Z 2734.1300000000001 2014-09-13T14:46:00Z 2734.1300000000001 2014-09-13T14:46:12Z 2734.1300000000001 2014-09-13T14:46:25Z 2735.0900000000001 2014-09-13T14:46:44Z 2735.0900000000001 2014-09-13T14:46:57Z 2735.0900000000001 2014-09-13T14:47:03Z 2735.5700000000002 2014-09-13T14:47:17Z 2735.5700000000002 2014-09-13T14:47:23Z 2735.0900000000001 2014-09-13T14:47:39Z 2736.0500000000002 2014-09-13T14:47:56Z 2737.4899999999998 2014-09-13T14:48:10Z 2737.9699999999998 2014-09-13T14:48:22Z 2739.4099999999999 2014-09-13T14:48:34Z 2740.8600000000001 2014-09-13T14:48:45Z 2741.8200000000002 2014-09-13T14:48:59Z 2741.8200000000002 2014-09-13T14:49:11Z 2741.8200000000002 2014-09-13T14:49:22Z 2741.3400000000001 2014-09-13T14:49:36Z 2741.3400000000001 2014-09-13T14:49:40Z 2742.3000000000002 2014-09-13T14:49:53Z 2743.2600000000002 2014-09-13T14:50:07Z 2744.2199999999998 2014-09-13T14:50:15Z 2744.6999999999998 2014-09-13T14:50:28Z 2745.6599999999999 2014-09-13T14:50:41Z 2747.0999999999999 2014-09-13T14:51:00Z 2749.5100000000002 2014-09-13T14:51:17Z 2750.4699999999998 2014-09-13T14:51:32Z 2751.4299999999998 2014-09-13T14:51:46Z 2752.8699999999999 2014-09-13T14:52:01Z 2753.3499999999999 2014-09-13T14:52:16Z 2752.8699999999999 2014-09-13T14:52:37Z 2752.3899999999999 2014-09-13T14:52:54Z 2752.3899999999999 2014-09-13T14:53:08Z 2752.3899999999999 2014-09-13T14:53:32Z 2753.3499999999999 2014-09-13T14:53:55Z 2753.3499999999999 2014-09-13T14:54:14Z 2753.8299999999999 2014-09-13T14:54:37Z 2753.8299999999999 2014-09-13T14:54:53Z 2753.3499999999999 2014-09-13T14:55:16Z 2753.8299999999999 2014-09-13T14:55:31Z 2754.8000000000002 2014-09-13T14:55:45Z 2755.7600000000002 2014-09-13T14:55:58Z 2756.7199999999998 2014-09-13T14:56:14Z 2756.7199999999998 2014-09-13T14:56:18Z 2757.1999999999998 2014-09-13T14:56:29Z 2757.1999999999998 2014-09-13T14:56:43Z 2758.6399999999999 2014-09-13T14:56:57Z 2759.5999999999999 2014-09-13T14:57:10Z 2762 2014-09-13T14:57:23Z 2762.4899999999998 2014-09-13T14:57:43Z 2763.4499999999998 2014-09-13T14:57:54Z 2764.4099999999999 2014-09-13T14:58:07Z 2765.3699999999999 2014-09-13T14:58:21Z 2766.3299999999999 2014-09-13T14:58:33Z 2767.77 2014-09-13T14:58:45Z 2769.21 2014-09-13T14:58:59Z 2770.6599999999999 2014-09-13T14:59:11Z 2772.5799999999999 2014-09-13T14:59:24Z 2774.98 2014-09-13T14:59:39Z 2777.3899999999999 2014-09-13T14:59:58Z 2778.3499999999999 2014-09-13T15:00:12Z 2780.75 2014-09-13T15:00:26Z 2782.1900000000001 2014-09-13T15:00:39Z 2782.6700000000001 2014-09-13T15:00:52Z 2782.1900000000001 2014-09-13T15:01:06Z 2784.5999999999999 2014-09-13T15:01:22Z 2782.6700000000001 2014-09-13T15:01:39Z 2783.1500000000001 2014-09-13T15:01:53Z 2785.0799999999999 2014-09-13T15:02:08Z 2785.0799999999999 2014-09-13T15:02:11Z 2785.5599999999999 2014-09-13T15:02:25Z 2787 2014-09-13T15:02:37Z 2788.4400000000001 2014-09-13T15:02:51Z 2790.3600000000001 2014-09-13T15:03:07Z 2790.3600000000001 2014-09-13T15:03:22Z 2792.77 2014-09-13T15:03:37Z 2794.21 2014-09-13T15:03:50Z 2795.1700000000001 2014-09-13T15:04:05Z 2797.5700000000002 2014-09-13T15:04:17Z 2797.5700000000002 2014-09-13T15:04:34Z 2799.02 2014-09-13T15:04:47Z 2801.4200000000001 2014-09-13T15:04:59Z 2802.3800000000001 2014-09-13T15:05:12Z 2802.8600000000001 2014-09-13T15:05:27Z 2805.2600000000002 2014-09-13T15:05:41Z 2807.6700000000001 2014-09-13T15:05:56Z 2808.1500000000001 2014-09-13T15:06:13Z 2809.1100000000001 2014-09-13T15:06:30Z 2807.6700000000001 2014-09-13T15:06:45Z 2807.1900000000001 2014-09-13T15:06:58Z 2804.7800000000002 2014-09-13T15:07:11Z 2805.75 2014-09-13T15:07:36Z 2806.23 2014-09-13T15:07:55Z 2805.2600000000002 2014-09-13T15:08:09Z 2805.2600000000002 2014-09-13T15:08:17Z 2805.75 2014-09-13T15:08:24Z 2805.2600000000002 2014-09-13T15:08:27Z 2805.75 2014-09-13T15:08:41Z 2806.23 2014-09-13T15:08:55Z 2806.23 2014-09-13T15:09:07Z 2807.6700000000001 2014-09-13T15:09:19Z 2808.6300000000001 2014-09-13T15:09:31Z 2809.5900000000001 2014-09-13T15:09:37Z 2811.0300000000002 2014-09-13T15:09:49Z 2812.4699999999998 2014-09-13T15:10:00Z 2813.4400000000001 2014-09-13T15:10:12Z 2815.3600000000001 2014-09-13T15:10:27Z 2816.8000000000002 2014-09-13T15:10:41Z 2817.7600000000002 2014-09-13T15:10:54Z 2817.7600000000002 2014-09-13T15:11:00Z 2818.2399999999998 2014-09-13T15:11:12Z 2819.1999999999998 2014-09-13T15:11:26Z 2819.6799999999998 2014-09-13T15:11:37Z 2820.1599999999999 2014-09-13T15:11:49Z 2819.6799999999998 2014-09-13T15:11:55Z 2821.1300000000001 2014-09-13T15:12:08Z 2822.5700000000002 2014-09-13T15:12:22Z 2823.0500000000002 2014-09-13T15:12:37Z 2824.0100000000002 2014-09-13T15:12:42Z 2824.4899999999998 2014-09-13T15:12:56Z 2824.9699999999998 2014-09-13T15:13:09Z 2825.9299999999998 2014-09-13T15:13:21Z 2827.3699999999999 2014-09-13T15:13:33Z 2828.3400000000001 2014-09-13T15:13:43Z 2829.3000000000002 2014-09-13T15:13:58Z 2831.2199999999998 2014-09-13T15:14:09Z 2833.1399999999999 2014-09-13T15:14:23Z 2834.0999999999999 2014-09-13T15:14:35Z 2836.0300000000002 2014-09-13T15:14:49Z 2837.4699999999998 2014-09-13T15:15:02Z 2838.9099999999999 2014-09-13T15:15:14Z 2839.8699999999999 2014-09-13T15:15:25Z 2841.3099999999999 2014-09-13T15:15:36Z 2841.3099999999999 2014-09-13T15:15:42Z 2841.79 2014-09-13T15:15:54Z 2842.7600000000002 2014-09-13T15:16:05Z 2844.1999999999998 2014-09-13T15:16:11Z 2844.6799999999998 2014-09-13T15:16:23Z 2846.1199999999999 2014-09-13T15:16:40Z 2847.0799999999999 2014-09-13T15:16:52Z 2848.52 2014-09-13T15:17:06Z 2848.52 2014-09-13T15:17:07Z 2850.4499999999998 2014-09-13T15:17:19Z 2852.3699999999999 2014-09-13T15:17:32Z 2852.8499999999999 2014-09-13T15:17:43Z 2854.77 2014-09-13T15:17:56Z 2855.73 2014-09-13T15:18:08Z 2855.25 2014-09-13T15:18:20Z 2855.73 2014-09-13T15:18:36Z 2855.25 2014-09-13T15:18:49Z 2855.73 2014-09-13T15:19:06Z 2855.25 2014-09-13T15:19:36Z 2856.21 2014-09-13T15:20:08Z 2856.21 2014-09-13T15:20:30Z 2857.1799999999998 2014-09-13T15:20:40Z 2857.6599999999999 2014-09-13T15:20:56Z 2859.0999999999999 2014-09-13T15:21:06Z 2860.54 2014-09-13T15:21:19Z 2861.98 2014-09-13T15:21:30Z 2862.9400000000001 2014-09-13T15:21:37Z 2862.9400000000001 2014-09-13T15:21:38Z 2863.9000000000001 2014-09-13T15:21:51Z 2864.8699999999999 2014-09-13T15:22:02Z 2866.79 2014-09-13T15:22:14Z 2868.71 2014-09-13T15:22:29Z 2869.6700000000001 2014-09-13T15:22:43Z 2871.1100000000001 2014-09-13T15:22:55Z 2871.5999999999999 2014-09-13T15:23:06Z 2872.0799999999999 2014-09-13T15:23:19Z 2873.52 2014-09-13T15:23:32Z 2876.4000000000001 2014-09-13T15:23:45Z 2876.8800000000001 2014-09-13T15:23:58Z 2877.3600000000001 2014-09-13T15:24:17Z 2877.3600000000001 2014-09-13T15:24:48Z 2877.8400000000001 2014-09-13T15:25:01Z 2878.3200000000002 2014-09-13T15:25:25Z 2878.3200000000002 2014-09-13T15:25:28Z 2877.8400000000001 2014-09-13T15:25:31Z 2877.8400000000001 2014-09-13T15:25:44Z 2880.25 2014-09-13T15:25:56Z 2881.6900000000001 2014-09-13T15:26:09Z 2883.6100000000001 2014-09-13T15:26:20Z 2885.0500000000002 2014-09-13T15:26:31Z 2886.02 2014-09-13T15:26:43Z 2887.9400000000001 2014-09-13T15:26:57Z 2888.9000000000001 2014-09-13T15:27:10Z 2888.9000000000001 2014-09-13T15:27:23Z 2890.3400000000001 2014-09-13T15:27:38Z 2892.2600000000002 2014-09-13T15:27:51Z 2893.71 2014-09-13T15:28:08Z 2896.1100000000001 2014-09-13T15:28:21Z 2896.5900000000001 2014-09-13T15:28:34Z 2898.0300000000002 2014-09-13T15:28:47Z 2900.4400000000001 2014-09-13T15:28:59Z 2902.3600000000001 2014-09-13T15:29:12Z 2901.4000000000001 2014-09-13T15:29:34Z 2900.9200000000001 2014-09-13T15:30:07Z 2901.4000000000001 2014-09-13T15:30:27Z 2901.4000000000001 2014-09-13T15:30:51Z 2902.3600000000001 2014-09-13T15:31:07Z 2903.3200000000002 2014-09-13T15:31:20Z 2905.2399999999998 2014-09-13T15:31:35Z 2907.1599999999999 2014-09-13T15:31:50Z 2909.0900000000001 2014-09-13T15:32:03Z 2910.0500000000002 2014-09-13T15:32:15Z 2911.4899999999998 2014-09-13T15:32:29Z 2912.4499999999998 2014-09-13T15:32:43Z 2914.3699999999999 2014-09-13T15:32:58Z 2915.3400000000001 2014-09-13T15:33:10Z 2916.7800000000002 2014-09-13T15:33:24Z 2918.2199999999998 2014-09-13T15:33:38Z 2919.6599999999999 2014-09-13T15:33:54Z 2921.0999999999999 2014-09-13T15:34:06Z 2922.54 2014-09-13T15:34:17Z 2924.9499999999998 2014-09-13T15:34:29Z 2926.3899999999999 2014-09-13T15:34:43Z 2927.3499999999999 2014-09-13T15:34:58Z 2929.27 2014-09-13T15:35:14Z 2930.2399999999998 2014-09-13T15:35:25Z 2931.1999999999998 2014-09-13T15:35:38Z 2932.6399999999999 2014-09-13T15:35:52Z 2934.5599999999999 2014-09-13T15:36:05Z 2936 2014-09-13T15:36:21Z 2937.9299999999998 2014-09-13T15:36:35Z 2940.3299999999999 2014-09-13T15:36:51Z 2941.29 2014-09-13T15:37:06Z 2942.73 2014-09-13T15:37:23Z 2944.6599999999999 2014-09-13T15:37:37Z 2945.1399999999999 2014-09-13T15:37:57Z 2947.0599999999999 2014-09-13T15:38:17Z 2946.5799999999999 2014-09-13T15:38:44Z 2945.6199999999999 2014-09-13T15:39:13Z 2945.1399999999999 2014-09-13T15:39:37Z 2946.5799999999999 2014-09-13T15:39:49Z 2947.0599999999999 2014-09-13T15:40:03Z 2948.5 2014-09-13T15:40:17Z 2951.8699999999999 2014-09-13T15:40:27Z 2953.79 2014-09-13T15:40:42Z 2954.75 2014-09-13T15:40:56Z 2958.5900000000001 2014-09-13T15:41:12Z 2959.0799999999999 2014-09-13T15:41:26Z 2960.04 2014-09-13T15:41:39Z 2960.04 2014-09-13T15:42:06Z 2960.52 2014-09-13T15:42:28Z 2960.04 2014-09-13T15:42:42Z 2959.5599999999999 2014-09-13T15:43:00Z 2961.48 2014-09-13T15:43:31Z 2961.96 2014-09-13T15:43:53Z 2963.4000000000001 2014-09-13T15:44:19Z 2963.4000000000001 2014-09-13T15:44:43Z 2961 2014-09-13T15:45:07Z 2962.4400000000001 2014-09-13T15:45:36Z 2961.48 2014-09-13T15:46:00Z 2961.96 2014-09-13T15:46:14Z 2961.96 2014-09-13T15:46:20Z 2962.9200000000001 2014-09-13T15:46:38Z