Garmin International 2014-10-01T14:00:27Z 12-SEP-14 20:52:06 Yellow 1334.45 2014-09-12T14:11:29Z 1333.49 2014-09-12T14:11:56Z 1329.1600000000001 2014-09-12T14:11:58Z 1329.1600000000001 2014-09-12T14:11:59Z 1330.1199999999999 2014-09-12T14:12:26Z 1328.6800000000001 2014-09-12T14:12:27Z 1323.8699999999999 2014-09-12T14:12:29Z 1328.6800000000001 2014-09-12T14:12:30Z 1326.76 2014-09-12T14:12:31Z 1331.0799999999999 2014-09-12T14:12:32Z 1326.28 2014-09-12T14:12:38Z 1329.6400000000001 2014-09-12T14:12:39Z 1326.76 2014-09-12T14:12:44Z 1330.1199999999999 2014-09-12T14:12:46Z 1328.2 2014-09-12T14:12:47Z 1324.8299999999999 2014-09-12T14:12:50Z 1329.6400000000001 2014-09-12T14:12:51Z 1326.76 2014-09-12T14:12:55Z 1330.5999999999999 2014-09-12T14:12:57Z 1328.2 2014-09-12T14:12:58Z 1332.52 2014-09-12T14:13:01Z 1329.1600000000001 2014-09-12T14:13:02Z 1328.2 2014-09-12T14:13:06Z 1336.8499999999999 2014-09-12T14:13:16Z 1329.6400000000001 2014-09-12T14:13:17Z 1327.72 2014-09-12T14:13:20Z 1328.2 2014-09-12T14:13:51Z 1328.6800000000001 2014-09-12T14:14:25Z 1328.2 2014-09-12T14:14:56Z 1330.1199999999999 2014-09-12T14:15:05Z 1330.5999999999999 2014-09-12T14:15:10Z 1331.0799999999999 2014-09-12T14:15:16Z 1334.45 2014-09-12T14:15:30Z 1330.5999999999999 2014-09-12T14:15:33Z 1334.9300000000001 2014-09-12T14:15:34Z 1334.9300000000001 2014-09-12T14:15:35Z 1335.8900000000001 2014-09-12T14:15:43Z 1334.45 2014-09-12T14:15:45Z 1335.8900000000001 2014-09-12T14:16:00Z 1336.3699999999999 2014-09-12T14:16:03Z 1338.77 2014-09-12T14:16:12Z 1340.7 2014-09-12T14:16:25Z 1339.73 2014-09-12T14:16:29Z 1341.6600000000001 2014-09-12T14:16:32Z 1343.5799999999999 2014-09-12T14:16:41Z 1345.5 2014-09-12T14:16:55Z 1345.98 2014-09-12T14:16:56Z 1346.9400000000001 2014-09-12T14:17:03Z 1349.3499999999999 2014-09-12T14:17:20Z 1351.27 2014-09-12T14:17:29Z 1349.8299999999999 2014-09-12T14:17:31Z 1351.75 2014-09-12T14:17:34Z 1353.1900000000001 2014-09-12T14:17:46Z 1354.1500000000001 2014-09-12T14:18:01Z 1355.1199999999999 2014-09-12T14:18:07Z 1354.1500000000001 2014-09-12T14:18:12Z 1358.96 2014-09-12T14:18:30Z 1355.5999999999999 2014-09-12T14:18:33Z 1357.52 2014-09-12T14:18:34Z 1360.4000000000001 2014-09-12T14:18:42Z 1351.27 2014-09-12T14:18:55Z 1362.8099999999999 2014-09-12T14:18:56Z 1359.9200000000001 2014-09-12T14:19:01Z 1363.77 2014-09-12T14:19:03Z 1363.29 2014-09-12T14:19:04Z 1362.3299999999999 2014-09-12T14:19:06Z 1362.8099999999999 2014-09-12T14:19:23Z 1368.0899999999999 2014-09-12T14:19:31Z 1364.73 2014-09-12T14:19:32Z 1364.73 2014-09-12T14:19:38Z 1366.1700000000001 2014-09-12T14:19:41Z 1365.6900000000001 2014-09-12T14:19:42Z 1367.1300000000001 2014-09-12T14:19:54Z 1368.5699999999999 2014-09-12T14:20:11Z 1369.05 2014-09-12T14:20:22Z 1371.46 2014-09-12T14:20:36Z 1372.4200000000001 2014-09-12T14:20:51Z 1375.3 2014-09-12T14:21:07Z 1376.26 2014-09-12T14:21:11Z 1376.26 2014-09-12T14:21:20Z 1377.71 2014-09-12T14:21:28Z 1379.6300000000001 2014-09-12T14:21:39Z 1379.6300000000001 2014-09-12T14:21:41Z 1380.5899999999999 2014-09-12T14:21:55Z 1381.55 2014-09-12T14:22:07Z 1382.03 2014-09-12T14:22:11Z 1383.47 2014-09-12T14:22:13Z 1383.96 2014-09-12T14:22:21Z 1384.9200000000001 2014-09-12T14:22:33Z 1386.8399999999999 2014-09-12T14:22:44Z 1387.8 2014-09-12T14:23:00Z 1389.24 2014-09-12T14:23:14Z 1390.2 2014-09-12T14:23:16Z 1390.6800000000001 2014-09-12T14:23:28Z 1392.1300000000001 2014-09-12T14:23:43Z 1393.0899999999999 2014-09-12T14:23:55Z 1392.6099999999999 2014-09-12T14:24:18Z 1393.0899999999999 2014-09-12T14:24:37Z 1392.1300000000001 2014-09-12T14:25:06Z 1393.5699999999999 2014-09-12T14:25:30Z 1386.8399999999999 2014-09-12T14:25:47Z 1393.0899999999999 2014-09-12T14:25:48Z 1392.6099999999999 2014-09-12T14:25:49Z 1393.0899999999999 2014-09-12T14:26:01Z 1393.5699999999999 2014-09-12T14:26:11Z 1395.97 2014-09-12T14:26:23Z 1395.49 2014-09-12T14:26:28Z 1397.4100000000001 2014-09-12T14:26:41Z 1398.8599999999999 2014-09-12T14:26:48Z 1399.3399999999999 2014-09-12T14:26:53Z 1401.26 2014-09-12T14:27:06Z 1401.74 2014-09-12T14:27:16Z 1402.7 2014-09-12T14:27:17Z 1404.6199999999999 2014-09-12T14:27:29Z 1405.5799999999999 2014-09-12T14:27:40Z 1406.0699999999999 2014-09-12T14:27:44Z 1407.51 2014-09-12T14:27:52Z 1411.8299999999999 2014-09-12T14:28:07Z 1412.79 2014-09-12T14:28:18Z 1414.72 2014-09-12T14:28:30Z 1417.1199999999999 2014-09-12T14:28:42Z 1418.0799999999999 2014-09-12T14:28:58Z 1419.52 2014-09-12T14:29:15Z 1419.52 2014-09-12T14:29:16Z 1421.45 2014-09-12T14:29:29Z 1422.4100000000001 2014-09-12T14:29:46Z 1422.8900000000001 2014-09-12T14:30:07Z 1422.8900000000001 2014-09-12T14:30:30Z 1423.8499999999999 2014-09-12T14:30:59Z 1423.3699999999999 2014-09-12T14:31:25Z 1423.3699999999999 2014-09-12T14:31:41Z 1423.8499999999999 2014-09-12T14:31:51Z 1423.8499999999999 2014-09-12T14:31:59Z 1423.8499999999999 2014-09-12T14:32:16Z 1424.3299999999999 2014-09-12T14:32:36Z 1420 2014-09-12T14:32:38Z 1427.7 2014-09-12T14:32:39Z 1424.8099999999999 2014-09-12T14:32:40Z 1425.29 2014-09-12T14:32:58Z 1427.21 2014-09-12T14:33:08Z 1429.1400000000001 2014-09-12T14:33:15Z 1430.5799999999999 2014-09-12T14:33:19Z 1433.46 2014-09-12T14:33:30Z 1432.98 2014-09-12T14:33:31Z 1435.8699999999999 2014-09-12T14:33:43Z 1439.23 2014-09-12T14:33:52Z 1440.6700000000001 2014-09-12T14:34:03Z 1442.1099999999999 2014-09-12T14:34:07Z 1444.52 2014-09-12T14:34:21Z 1444.52 2014-09-12T14:34:30Z 1446.9200000000001 2014-09-12T14:34:42Z 1447.8800000000001 2014-09-12T14:34:53Z 1448.8399999999999 2014-09-12T14:35:06Z 1449.3199999999999 2014-09-12T14:35:35Z 1450.77 2014-09-12T14:35:55Z 1450.77 2014-09-12T14:36:11Z 1450.77 2014-09-12T14:36:13Z 1451.25 2014-09-12T14:36:23Z 1453.1700000000001 2014-09-12T14:36:38Z 1456.53 2014-09-12T14:36:50Z 1455.5699999999999 2014-09-12T14:37:02Z 1455.5699999999999 2014-09-12T14:37:03Z 1457.98 2014-09-12T14:37:16Z 1459.4200000000001 2014-09-12T14:37:30Z 1460.3800000000001 2014-09-12T14:37:39Z 1462.3 2014-09-12T14:37:50Z 1462.78 2014-09-12T14:38:04Z 1463.26 2014-09-12T14:38:20Z 1467.1099999999999 2014-09-12T14:38:22Z 1464.71 2014-09-12T14:38:33Z 1463.26 2014-09-12T14:38:44Z 1464.23 2014-09-12T14:38:47Z 1466.6300000000001 2014-09-12T14:38:53Z 1466.6300000000001 2014-09-12T14:38:56Z 1467.1099999999999 2014-09-12T14:39:00Z 1467.5899999999999 2014-09-12T14:39:08Z 1468.0699999999999 2014-09-12T14:39:11Z 1469.51 2014-09-12T14:39:18Z 1469.99 2014-09-12T14:39:29Z 1470.95 2014-09-12T14:39:32Z 1471.9200000000001 2014-09-12T14:39:45Z 1473.8399999999999 2014-09-12T14:39:58Z 1472.8800000000001 2014-09-12T14:40:10Z 1465.1900000000001 2014-09-12T14:40:16Z 1474.3199999999999 2014-09-12T14:40:17Z 1470.95 2014-09-12T14:40:27Z 1471.4400000000001 2014-09-12T14:40:37Z 1473.3599999999999 2014-09-12T14:40:39Z 1475.28 2014-09-12T14:40:51Z 1472.4000000000001 2014-09-12T14:40:57Z 1467.1099999999999 2014-09-12T14:41:09Z 1479.6099999999999 2014-09-12T14:41:10Z 1474.3199999999999 2014-09-12T14:41:11Z 1473.8399999999999 2014-09-12T14:41:26Z 1475.76 2014-09-12T14:41:40Z 1475.76 2014-09-12T14:41:42Z 1475.28 2014-09-12T14:41:54Z 1477.6800000000001 2014-09-12T14:42:08Z 1478.1600000000001 2014-09-12T14:42:25Z 1478.6500000000001 2014-09-12T14:42:28Z 1479.1300000000001 2014-09-12T14:42:40Z 1478.6500000000001 2014-09-12T14:42:50Z 1479.1300000000001 2014-09-12T14:42:52Z 1478.6500000000001 2014-09-12T14:43:07Z 1479.1300000000001 2014-09-12T14:43:09Z 1479.1300000000001 2014-09-12T14:43:26Z 1479.6099999999999 2014-09-12T14:43:33Z 1479.6099999999999 2014-09-12T14:43:34Z 1479.6099999999999 2014-09-12T14:43:38Z 1481.05 2014-09-12T14:43:53Z 1481.53 2014-09-12T14:44:05Z 1482.49 2014-09-12T14:44:17Z 1483.45 2014-09-12T14:44:30Z 1484.4100000000001 2014-09-12T14:44:41Z 1486.3399999999999 2014-09-12T14:44:56Z 1485.8499999999999 2014-09-12T14:44:57Z 1487.3 2014-09-12T14:45:00Z 1487.3 2014-09-12T14:45:01Z 1487.78 2014-09-12T14:45:13Z 1487.78 2014-09-12T14:45:15Z 1489.22 2014-09-12T14:45:25Z 1490.6600000000001 2014-09-12T14:45:41Z 1491.1400000000001 2014-09-12T14:45:51Z 1493.0599999999999 2014-09-12T14:46:03Z 1495.47 2014-09-12T14:46:16Z 1497.3900000000001 2014-09-12T14:46:32Z 1498.3499999999999 2014-09-12T14:46:45Z 1498.8299999999999 2014-09-12T14:46:46Z 1498.8299999999999 2014-09-12T14:47:06Z 1499.79 2014-09-12T14:47:27Z 1501.72 2014-09-12T14:47:34Z 1501.72 2014-09-12T14:47:47Z 1501.24 2014-09-12T14:48:06Z 1504.1199999999999 2014-09-12T14:48:25Z 1501.24 2014-09-12T14:48:40Z 1501.24 2014-09-12T14:48:42Z 1504.5999999999999 2014-09-12T14:48:53Z 1504.1199999999999 2014-09-12T14:49:07Z 1504.1199999999999 2014-09-12T14:49:10Z 1505.0799999999999 2014-09-12T14:49:25Z 1504.5999999999999 2014-09-12T14:49:26Z 1505.5599999999999 2014-09-12T14:49:40Z 1505.5599999999999 2014-09-12T14:49:55Z 1502.2 2014-09-12T14:50:02Z 1507 2014-09-12T14:50:03Z 1506.52 2014-09-12T14:50:16Z 1506.04 2014-09-12T14:50:22Z 1506.52 2014-09-12T14:50:41Z 1509.8900000000001 2014-09-12T14:50:44Z 1506.04 2014-09-12T14:50:45Z 1506.04 2014-09-12T14:51:03Z 1505.5599999999999 2014-09-12T14:51:27Z 1508.9300000000001 2014-09-12T14:51:44Z 1505.5599999999999 2014-09-12T14:51:49Z 1507 2014-09-12T14:52:13Z 1508.45 2014-09-12T14:52:33Z 1506.52 2014-09-12T14:52:34Z 1505.5599999999999 2014-09-12T14:52:42Z 1504.5999999999999 2014-09-12T14:52:51Z 1502.6800000000001 2014-09-12T14:53:05Z 1503.1600000000001 2014-09-12T14:53:21Z 1502.2 2014-09-12T14:53:25Z 1501.72 2014-09-12T14:53:31Z 1502.6800000000001 2014-09-12T14:53:35Z 1503.6400000000001 2014-09-12T14:53:53Z 1505.0799999999999 2014-09-12T14:54:00Z 1504.1199999999999 2014-09-12T14:54:02Z 1501.72 2014-09-12T14:54:11Z 1504.5999999999999 2014-09-12T14:54:15Z 1503.6400000000001 2014-09-12T14:54:24Z 1501.24 2014-09-12T14:54:27Z 1502.6800000000001 2014-09-12T14:54:31Z 1501.72 2014-09-12T14:54:35Z 1503.6400000000001 2014-09-12T14:54:47Z 1506.52 2014-09-12T14:54:50Z 1502.2 2014-09-12T14:54:51Z 1503.1600000000001 2014-09-12T14:54:53Z 1507.48 2014-09-12T14:54:55Z 1506.04 2014-09-12T14:54:56Z 1501.72 2014-09-12T14:54:58Z 1503.6400000000001 2014-09-12T14:54:59Z 1504.5999999999999 2014-09-12T14:55:01Z 1503.6400000000001 2014-09-12T14:55:07Z 1504.1199999999999 2014-09-12T14:55:11Z 1506.04 2014-09-12T14:55:13Z 1505.5599999999999 2014-09-12T14:55:14Z 1503.6400000000001 2014-09-12T14:55:16Z 1505.0799999999999 2014-09-12T14:55:18Z 1504.5999999999999 2014-09-12T14:55:22Z 1505.0799999999999 2014-09-12T14:55:28Z 1505.5599999999999 2014-09-12T14:55:30Z 1495.95 2014-09-12T14:55:32Z 1504.1199999999999 2014-09-12T14:55:33Z 1504.5999999999999 2014-09-12T14:55:36Z 1505.5599999999999 2014-09-12T14:55:38Z 1504.1199999999999 2014-09-12T14:55:39Z 1505.5599999999999 2014-09-12T14:55:42Z 1503.6400000000001 2014-09-12T14:55:47Z 1506.04 2014-09-12T14:55:49Z 1506.04 2014-09-12T14:55:54Z 1505.5599999999999 2014-09-12T14:55:59Z 1507 2014-09-12T14:56:01Z 1506.04 2014-09-12T14:56:03Z 1508.45 2014-09-12T14:56:14Z 1509.4100000000001 2014-09-12T14:56:17Z 1508.45 2014-09-12T14:56:27Z 1510.3699999999999 2014-09-12T14:56:33Z 1509.8900000000001 2014-09-12T14:56:36Z 1511.3299999999999 2014-09-12T14:56:41Z 1510.8499999999999 2014-09-12T14:56:55Z 1511.3299999999999 2014-09-12T14:57:01Z 1508.9300000000001 2014-09-12T14:57:14Z 1507.48 2014-09-12T14:57:16Z 1507.97 2014-09-12T14:57:20Z 1504.5999999999999 2014-09-12T14:57:34Z 1504.5999999999999 2014-09-12T14:57:35Z 1504.5999999999999 2014-09-12T14:57:45Z 1506.04 2014-09-12T14:57:47Z 1505.5599999999999 2014-09-12T14:57:49Z 1504.1199999999999 2014-09-12T14:58:01Z 1504.5999999999999 2014-09-12T14:58:17Z 1504.1199999999999 2014-09-12T14:58:23Z 1502.6800000000001 2014-09-12T14:58:29Z 1502.6800000000001 2014-09-12T14:58:43Z 1502.6800000000001 2014-09-12T14:59:07Z 1503.6400000000001 2014-09-12T14:59:26Z 1501.24 2014-09-12T14:59:31Z 1499.79 2014-09-12T14:59:35Z 1501.72 2014-09-12T14:59:38Z 1500.76 2014-09-12T14:59:40Z 1499.3099999999999 2014-09-12T14:59:50Z 1499.79 2014-09-12T14:59:53Z 1498.8299999999999 2014-09-12T14:59:58Z 1498.8299999999999 2014-09-12T15:00:00Z 1496.4300000000001 2014-09-12T15:00:06Z 1497.8699999999999 2014-09-12T15:00:08Z 1496.4300000000001 2014-09-12T15:00:11Z 1494.51 2014-09-12T15:00:19Z 1492.5799999999999 2014-09-12T15:00:27Z 1492.5799999999999 2014-09-12T15:00:32Z 1489.22 2014-09-12T15:00:43Z 1487.78 2014-09-12T15:00:54Z 1487.78 2014-09-12T15:00:56Z 1486.3399999999999 2014-09-12T15:01:02Z 1484.4100000000001 2014-09-12T15:01:08Z 1482.49 2014-09-12T15:01:16Z 1480.0899999999999 2014-09-12T15:01:27Z 1477.6800000000001 2014-09-12T15:01:36Z 1477.2 2014-09-12T15:01:40Z 1477.6800000000001 2014-09-12T15:01:44Z 1476.24 2014-09-12T15:01:55Z 1473.8399999999999 2014-09-12T15:01:58Z 1474.3199999999999 2014-09-12T15:02:00Z 1475.28 2014-09-12T15:02:06Z 1473.3599999999999 2014-09-12T15:02:14Z 1474.8 2014-09-12T15:02:18Z 1475.76 2014-09-12T15:02:21Z 1473.8399999999999 2014-09-12T15:02:25Z 1473.8399999999999 2014-09-12T15:02:32Z 1476.24 2014-09-12T15:02:38Z 1476.24 2014-09-12T15:02:40Z 1476.24 2014-09-12T15:02:50Z 1475.28 2014-09-12T15:02:54Z 1476.24 2014-09-12T15:02:57Z 1476.24 2014-09-12T15:02:58Z 1473.8399999999999 2014-09-12T15:03:12Z 1474.3199999999999 2014-09-12T15:03:16Z 1475.76 2014-09-12T15:03:19Z 1474.3199999999999 2014-09-12T15:03:21Z 1475.28 2014-09-12T15:03:25Z 1475.76 2014-09-12T15:03:27Z 1473.8399999999999 2014-09-12T15:03:29Z 1474.8 2014-09-12T15:03:31Z 1476.72 2014-09-12T15:03:36Z 1476.24 2014-09-12T15:03:38Z 1475.76 2014-09-12T15:03:42Z 1477.6800000000001 2014-09-12T15:03:51Z 1477.6800000000001 2014-09-12T15:03:53Z 1476.72 2014-09-12T15:03:58Z 1476.24 2014-09-12T15:04:05Z 1476.24 2014-09-12T15:04:07Z 1478.1600000000001 2014-09-12T15:04:11Z 1478.1600000000001 2014-09-12T15:04:16Z 1477.2 2014-09-12T15:04:33Z 1477.2 2014-09-12T15:04:51Z 1470.95 2014-09-12T15:04:59Z 1475.76 2014-09-12T15:05:00Z 1479.1300000000001 2014-09-12T15:05:01Z 1473.8399999999999 2014-09-12T15:05:02Z 1478.1600000000001 2014-09-12T15:05:03Z 1473.8399999999999 2014-09-12T15:05:09Z 1478.1600000000001 2014-09-12T15:05:10Z 1477.6800000000001 2014-09-12T15:05:25Z 1476.72 2014-09-12T15:05:27Z 1477.6800000000001 2014-09-12T15:05:38Z 1478.1600000000001 2014-09-12T15:05:40Z 1477.6800000000001 2014-09-12T15:05:42Z 1477.6800000000001 2014-09-12T15:05:45Z 1478.1600000000001 2014-09-12T15:05:47Z 1479.1300000000001 2014-09-12T15:05:59Z 1481.05 2014-09-12T15:06:13Z 1481.53 2014-09-12T15:06:17Z 1482.01 2014-09-12T15:06:20Z 1482.97 2014-09-12T15:06:32Z 1483.9300000000001 2014-09-12T15:06:35Z 1484.8900000000001 2014-09-12T15:06:44Z 1485.8499999999999 2014-09-12T15:06:59Z 1487.78 2014-09-12T15:07:11Z 1487.78 2014-09-12T15:07:25Z 1488.74 2014-09-12T15:07:44Z 1490.1800000000001 2014-09-12T15:07:54Z 1492.0999999999999 2014-09-12T15:08:03Z 1493.55 2014-09-12T15:08:13Z 1495.47 2014-09-12T15:08:24Z 1496.4300000000001 2014-09-12T15:08:27Z 1497.3900000000001 2014-09-12T15:08:39Z 1500.76 2014-09-12T15:08:49Z 1501.72 2014-09-12T15:08:57Z 1501.72 2014-09-12T15:09:02Z 1501.72 2014-09-12T15:09:14Z 1501.24 2014-09-12T15:09:26Z 1501.72 2014-09-12T15:09:40Z 1501.72 2014-09-12T15:09:52Z 1502.6800000000001 2014-09-12T15:10:04Z 1503.6400000000001 2014-09-12T15:10:15Z 1505.0799999999999 2014-09-12T15:10:27Z 1505.0799999999999 2014-09-12T15:10:36Z 1506.52 2014-09-12T15:10:43Z 1507 2014-09-12T15:10:51Z 1507 2014-09-12T15:10:53Z 1507 2014-09-12T15:11:07Z 1507.97 2014-09-12T15:11:11Z 1508.45 2014-09-12T15:11:20Z 1509.4100000000001 2014-09-12T15:11:31Z 1509.4100000000001 2014-09-12T15:11:53Z 1512.77 2014-09-12T15:12:05Z 1513.73 2014-09-12T15:12:14Z 1514.21 2014-09-12T15:12:15Z 1516.6199999999999 2014-09-12T15:12:27Z 1518.54 2014-09-12T15:12:40Z 1520.9400000000001 2014-09-12T15:12:52Z 1522.3900000000001 2014-09-12T15:13:01Z 1522.8699999999999 2014-09-12T15:13:04Z 1524.3099999999999 2014-09-12T15:13:15Z 1525.75 2014-09-12T15:13:27Z 1526.23 2014-09-12T15:13:40Z 1527.6700000000001 2014-09-12T15:13:57Z 1529.1099999999999 2014-09-12T15:14:10Z 1530.5599999999999 2014-09-12T15:14:13Z 1532.96 2014-09-12T15:14:27Z 1535.3599999999999 2014-09-12T15:14:39Z 1535.3599999999999 2014-09-12T15:14:43Z 1536.8 2014-09-12T15:14:56Z 1537.77 2014-09-12T15:15:12Z 1538.73 2014-09-12T15:15:24Z 1540.1700000000001 2014-09-12T15:15:38Z 1542.0899999999999 2014-09-12T15:15:50Z 1544.98 2014-09-12T15:16:02Z 1545.9400000000001 2014-09-12T15:16:12Z 1546.9000000000001 2014-09-12T15:16:14Z 1547.3800000000001 2014-09-12T15:16:22Z 1549.78 2014-09-12T15:16:33Z 1550.26 2014-09-12T15:16:40Z 1552.6700000000001 2014-09-12T15:16:50Z 1552.1900000000001 2014-09-12T15:17:02Z 1554.5899999999999 2014-09-12T15:17:13Z 1555.0699999999999 2014-09-12T15:17:18Z 1556.99 2014-09-12T15:17:30Z 1557.95 2014-09-12T15:17:39Z 1558.4300000000001 2014-09-12T15:17:48Z 1559.4000000000001 2014-09-12T15:18:03Z 1559.4000000000001 2014-09-12T15:18:25Z 1559.4000000000001 2014-09-12T15:18:43Z 1559.4000000000001 2014-09-12T15:19:07Z 1559.4000000000001 2014-09-12T15:19:11Z 1561.3199999999999 2014-09-12T15:19:24Z 1561.8 2014-09-12T15:19:35Z 1562.28 2014-09-12T15:19:40Z 1563.24 2014-09-12T15:19:51Z 1562.76 2014-09-12T15:19:56Z 1563.72 2014-09-12T15:20:07Z 1564.2 2014-09-12T15:20:11Z 1566.1199999999999 2014-09-12T15:20:23Z 1567.0899999999999 2014-09-12T15:20:34Z 1567.5699999999999 2014-09-12T15:20:50Z 1567.0899999999999 2014-09-12T15:21:12Z 1567.5699999999999 2014-09-12T15:21:33Z 1567.5699999999999 2014-09-12T15:21:57Z 1568.05 2014-09-12T15:22:14Z 1568.05 2014-09-12T15:22:15Z 1570.9300000000001 2014-09-12T15:22:27Z 1572.3699999999999 2014-09-12T15:22:37Z 1573.8199999999999 2014-09-12T15:22:47Z 1574.3 2014-09-12T15:22:50Z 1574.78 2014-09-12T15:22:54Z 1576.7 2014-09-12T15:23:05Z 1578.6199999999999 2014-09-12T15:23:17Z 1580.0599999999999 2014-09-12T15:23:24Z 1579.5799999999999 2014-09-12T15:23:28Z 1581.51 2014-09-12T15:23:41Z 1581.99 2014-09-12T15:23:59Z 1582.95 2014-09-12T15:24:09Z 1584.8699999999999 2014-09-12T15:24:20Z 1586.79 2014-09-12T15:24:32Z 1587.75 2014-09-12T15:24:48Z 1590.1600000000001 2014-09-12T15:25:01Z 1591.1199999999999 2014-09-12T15:25:04Z 1591.1199999999999 2014-09-12T15:25:08Z 1593.52 2014-09-12T15:25:20Z 1594 2014-09-12T15:25:28Z 1595.45 2014-09-12T15:25:40Z 1596.8900000000001 2014-09-12T15:25:53Z 1598.3299999999999 2014-09-12T15:26:05Z 1599.77 2014-09-12T15:26:15Z 1601.21 2014-09-12T15:26:25Z 1601.6900000000001 2014-09-12T15:26:28Z 1605.0599999999999 2014-09-12T15:26:41Z 1606.5 2014-09-12T15:26:54Z 1607.9400000000001 2014-09-12T15:26:57Z 1607.46 2014-09-12T15:27:13Z 1607.46 2014-09-12T15:27:40Z 1607.46 2014-09-12T15:28:01Z 1607.46 2014-09-12T15:28:02Z 1608.4200000000001 2014-09-12T15:28:06Z 1609.3800000000001 2014-09-12T15:28:10Z 1609.3800000000001 2014-09-12T15:28:16Z 1610.3499999999999 2014-09-12T15:28:21Z 1611.3099999999999 2014-09-12T15:28:25Z 1613.23 2014-09-12T15:28:36Z 1614.1900000000001 2014-09-12T15:28:46Z 1615.1500000000001 2014-09-12T15:29:00Z 1617.0699999999999 2014-09-12T15:29:10Z 1618.04 2014-09-12T15:29:22Z 1619.96 2014-09-12T15:29:37Z 1619.48 2014-09-12T15:29:38Z 1621.8800000000001 2014-09-12T15:29:49Z 1624.28 2014-09-12T15:30:01Z 1625.73 2014-09-12T15:30:11Z 1626.6900000000001 2014-09-12T15:30:24Z 1628.1300000000001 2014-09-12T15:30:37Z 1629.0899999999999 2014-09-12T15:30:48Z 1629.5699999999999 2014-09-12T15:31:01Z 1631.98 2014-09-12T15:31:12Z 1633.4200000000001 2014-09-12T15:31:21Z 1633.9000000000001 2014-09-12T15:31:37Z 1634.3800000000001 2014-09-12T15:31:47Z 1635.8199999999999 2014-09-12T15:32:00Z 1637.26 2014-09-12T15:32:05Z 1638.22 2014-09-12T15:32:15Z 1641.1099999999999 2014-09-12T15:32:26Z 1642.55 2014-09-12T15:32:35Z 1643.99 2014-09-12T15:32:53Z 1645.4300000000001 2014-09-12T15:33:07Z 1646.8800000000001 2014-09-12T15:33:20Z 1650.24 2014-09-12T15:33:34Z 1651.6800000000001 2014-09-12T15:33:44Z 1652.1600000000001 2014-09-12T15:34:04Z 1653.1199999999999 2014-09-12T15:34:24Z 1655.05 2014-09-12T15:34:39Z 1656.49 2014-09-12T15:34:56Z 1659.8499999999999 2014-09-12T15:35:07Z 1661.78 2014-09-12T15:35:19Z 1663.22 2014-09-12T15:35:36Z 1662.74 2014-09-12T15:36:01Z 1662.74 2014-09-12T15:36:25Z 1663.7 2014-09-12T15:36:49Z 1667.0599999999999 2014-09-12T15:37:01Z 1668.99 2014-09-12T15:37:12Z 1670.4300000000001 2014-09-12T15:37:26Z 1673.3099999999999 2014-09-12T15:37:42Z 1674.75 2014-09-12T15:37:56Z 1675.72 2014-09-12T15:38:09Z 1677.6400000000001 2014-09-12T15:38:21Z 1680.04 2014-09-12T15:38:36Z 1680.52 2014-09-12T15:38:39Z 1681 2014-09-12T15:38:52Z 1682.9300000000001 2014-09-12T15:39:14Z 1683.4100000000001 2014-09-12T15:39:33Z 1686.77 2014-09-12T15:39:49Z 1687.25 2014-09-12T15:40:00Z 1688.6900000000001 2014-09-12T15:40:12Z 1690.1400000000001 2014-09-12T15:40:26Z 1691.5799999999999 2014-09-12T15:40:37Z 1693.02 2014-09-12T15:40:48Z 1695.9000000000001 2014-09-12T15:41:00Z 1694.9400000000001 2014-09-12T15:41:25Z 1697.8299999999999 2014-09-12T15:41:40Z 1697.3399999999999 2014-09-12T15:41:41Z 1700.23 2014-09-12T15:41:53Z 1703.5899999999999 2014-09-12T15:42:05Z 1706 2014-09-12T15:42:18Z 1708.4000000000001 2014-09-12T15:42:29Z 1708.8800000000001 2014-09-12T15:42:45Z 1708.8800000000001 2014-09-12T15:43:12Z 1708.8800000000001 2014-09-12T15:43:40Z 1708.4000000000001 2014-09-12T15:43:45Z 1710.8 2014-09-12T15:43:51Z 1712.73 2014-09-12T15:44:03Z 1714.1700000000001 2014-09-12T15:44:13Z 1715.1300000000001 2014-09-12T15:44:24Z 1718.49 2014-09-12T15:44:32Z 1719.46 2014-09-12T15:44:45Z 1719.9400000000001 2014-09-12T15:44:46Z 1721.3800000000001 2014-09-12T15:44:58Z 1721.3800000000001 2014-09-12T15:45:20Z 1721.8599999999999 2014-09-12T15:45:35Z 1722.8199999999999 2014-09-12T15:45:46Z 1724.26 2014-09-12T15:45:56Z 1724.26 2014-09-12T15:46:19Z 1725.22 2014-09-12T15:46:43Z 1724.74 2014-09-12T15:47:08Z 1724.74 2014-09-12T15:47:22Z 1726.6700000000001 2014-09-12T15:47:26Z 1727.1500000000001 2014-09-12T15:47:28Z 1726.6700000000001 2014-09-12T15:47:29Z 1730.03 2014-09-12T15:47:41Z 1730.03 2014-09-12T15:47:47Z 1730.99 2014-09-12T15:47:50Z 1731.95 2014-09-12T15:47:57Z 1734.3599999999999 2014-09-12T15:48:09Z 1735.8 2014-09-12T15:48:27Z 1737.24 2014-09-12T15:48:37Z 1738.6800000000001 2014-09-12T15:48:44Z 1740.5999999999999 2014-09-12T15:48:55Z 1741.0799999999999 2014-09-12T15:48:58Z 1742.05 2014-09-12T15:49:10Z 1742.05 2014-09-12T15:49:35Z 1742.05 2014-09-12T15:50:04Z 1741.5699999999999 2014-09-12T15:50:09Z 1743.01 2014-09-12T15:50:13Z 1743.49 2014-09-12T15:50:15Z 1745.4100000000001 2014-09-12T15:50:25Z 1745.4100000000001 2014-09-12T15:50:28Z 1745.8900000000001 2014-09-12T15:50:30Z 1747.3299999999999 2014-09-12T15:50:35Z 1748.29 2014-09-12T15:50:40Z 1750.7 2014-09-12T15:50:52Z 1752.1400000000001 2014-09-12T15:51:04Z 1752.1400000000001 2014-09-12T15:51:27Z 1751.6600000000001 2014-09-12T15:51:51Z 1753.0999999999999 2014-09-12T15:51:59Z 1752.6199999999999 2014-09-12T15:52:01Z 1755.02 2014-09-12T15:52:11Z 1756.95 2014-09-12T15:52:21Z 1758.3900000000001 2014-09-12T15:52:31Z 1760.79 2014-09-12T15:52:41Z 1762.71 2014-09-12T15:52:52Z 1764.1600000000001 2014-09-12T15:53:06Z 1763.6800000000001 2014-09-12T15:53:22Z 1765.1199999999999 2014-09-12T15:53:35Z 1768.48 2014-09-12T15:53:46Z 1766.0799999999999 2014-09-12T15:53:50Z 1770.8900000000001 2014-09-12T15:54:03Z 1771.8499999999999 2014-09-12T15:54:17Z 1772.8099999999999 2014-09-12T15:54:37Z 1774.73 2014-09-12T15:54:48Z 1776.1700000000001 2014-09-12T15:55:00Z 1777.6099999999999 2014-09-12T15:55:11Z 1777.6099999999999 2014-09-12T15:55:31Z 1776.6500000000001 2014-09-12T15:55:41Z 1780.02 2014-09-12T15:55:51Z 1781.46 2014-09-12T15:56:00Z 1784.3399999999999 2014-09-12T15:56:10Z 1785.79 2014-09-12T15:56:19Z 1785.79 2014-09-12T15:56:44Z 1785.79 2014-09-12T15:57:12Z 1787.71 2014-09-12T15:57:23Z 1790.1099999999999 2014-09-12T15:57:33Z 1791.0699999999999 2014-09-12T15:57:42Z 1793 2014-09-12T15:57:52Z 1794.4400000000001 2014-09-12T15:58:04Z 1794.9200000000001 2014-09-12T15:58:14Z 1797.3199999999999 2014-09-12T15:58:25Z 1799.73 2014-09-12T15:58:36Z 1802.1300000000001 2014-09-12T15:58:47Z 1803.0899999999999 2014-09-12T15:58:57Z 1803.0899999999999 2014-09-12T15:59:18Z 1803.0899999999999 2014-09-12T15:59:31Z 1804.53 2014-09-12T15:59:33Z 1806.45 2014-09-12T15:59:45Z 1808.3800000000001 2014-09-12T15:59:53Z 1811.26 2014-09-12T16:00:05Z 1812.7 2014-09-12T16:00:17Z 1816.0699999999999 2014-09-12T16:00:25Z 1815.5899999999999 2014-09-12T16:00:46Z 1816.55 2014-09-12T16:01:05Z 1816.55 2014-09-12T16:01:28Z 1816.55 2014-09-12T16:01:52Z 1817.03 2014-09-12T16:02:18Z 1816.55 2014-09-12T16:02:46Z 1817.99 2014-09-12T16:03:03Z 1818.95 2014-09-12T16:03:15Z 1818.95 2014-09-12T16:03:20Z 1820.3900000000001 2014-09-12T16:03:23Z 1822.3199999999999 2014-09-12T16:03:32Z 1824.24 2014-09-12T16:03:43Z 1825.2 2014-09-12T16:03:57Z 1828.0799999999999 2014-09-12T16:04:10Z 1828.0799999999999 2014-09-12T16:04:12Z 1830.49 2014-09-12T16:04:22Z 1829.53 2014-09-12T16:04:41Z 1830.01 2014-09-12T16:05:05Z 1831.9300000000001 2014-09-12T16:05:16Z 1833.8499999999999 2014-09-12T16:05:26Z 1837.22 2014-09-12T16:05:33Z 1838.6600000000001 2014-09-12T16:05:44Z 1840.5799999999999 2014-09-12T16:05:54Z 1842.5 2014-09-12T16:06:04Z 1843.47 2014-09-12T16:06:09Z 1844.9100000000001 2014-09-12T16:06:21Z 1845.3900000000001 2014-09-12T16:06:32Z 1845.3900000000001 2014-09-12T16:06:55Z 1845.8699999999999 2014-09-12T16:07:20Z 1845.3900000000001 2014-09-12T16:07:42Z 1845.3900000000001 2014-09-12T16:08:05Z 1847.3099999999999 2014-09-12T16:08:17Z 1848.75 2014-09-12T16:08:19Z 1848.75 2014-09-12T16:08:27Z 1852.5999999999999 2014-09-12T16:08:38Z 1854.04 2014-09-12T16:08:50Z 1855.48 2014-09-12T16:09:03Z 1856.4400000000001 2014-09-12T16:09:05Z 1856.4400000000001 2014-09-12T16:09:07Z 1857.4000000000001 2014-09-12T16:09:11Z 1858.8499999999999 2014-09-12T16:09:16Z 1861.73 2014-09-12T16:09:28Z 1862.6900000000001 2014-09-12T16:09:40Z 1862.6900000000001 2014-09-12T16:09:59Z 1862.6900000000001 2014-09-12T16:10:31Z 1862.6900000000001 2014-09-12T16:10:55Z 1864.6099999999999 2014-09-12T16:11:14Z 1866.54 2014-09-12T16:11:26Z 1867.02 2014-09-12T16:11:31Z 1868.9400000000001 2014-09-12T16:11:42Z 1868.9400000000001 2014-09-12T16:11:45Z 1870.8599999999999 2014-09-12T16:11:52Z 1872.3 2014-09-12T16:11:54Z 1873.75 2014-09-12T16:12:06Z 1874.23 2014-09-12T16:12:07Z 1874.71 2014-09-12T16:12:12Z 1875.6700000000001 2014-09-12T16:12:18Z 1875.6700000000001 2014-09-12T16:12:21Z 1877.1099999999999 2014-09-12T16:12:27Z 1878.55 2014-09-12T16:12:39Z 1879.03 2014-09-12T16:12:54Z 1880.96 2014-09-12T16:12:57Z 1882.8800000000001 2014-09-12T16:13:08Z 1882.8800000000001 2014-09-12T16:13:13Z 1884.3199999999999 2014-09-12T16:13:16Z 1885.28 2014-09-12T16:13:21Z 1886.24 2014-09-12T16:13:31Z 1888.1700000000001 2014-09-12T16:13:39Z 1887.6900000000001 2014-09-12T16:13:42Z 1889.1300000000001 2014-09-12T16:13:45Z 1890.0899999999999 2014-09-12T16:13:58Z 1890.0899999999999 2014-09-12T16:14:13Z 1890.0899999999999 2014-09-12T16:14:29Z 1890.5699999999999 2014-09-12T16:14:53Z 1891.53 2014-09-12T16:15:10Z 1891.53 2014-09-12T16:15:12Z 1892.01 2014-09-12T16:15:15Z 1893.9300000000001 2014-09-12T16:15:27Z 1895.3800000000001 2014-09-12T16:15:37Z 1895.8599999999999 2014-09-12T16:15:40Z 1896.3399999999999 2014-09-12T16:15:53Z 1897.78 2014-09-12T16:16:05Z 1899.7 2014-09-12T16:16:17Z 1900.1800000000001 2014-09-12T16:16:18Z 1901.6300000000001 2014-09-12T16:16:34Z 1901.6300000000001 2014-09-12T16:16:36Z 1904.99 2014-09-12T16:16:49Z 1905.95 2014-09-12T16:17:03Z 1905.47 2014-09-12T16:17:25Z 1907.3900000000001 2014-09-12T16:17:39Z 1907.3900000000001 2014-09-12T16:17:47Z 1908.3499999999999 2014-09-12T16:17:49Z 1909.3199999999999 2014-09-12T16:18:02Z 1910.76 2014-09-12T16:18:19Z 1910.28 2014-09-12T16:18:34Z 1910.76 2014-09-12T16:18:41Z 1912.6800000000001 2014-09-12T16:18:54Z 1914.5999999999999 2014-09-12T16:19:11Z 1915.0799999999999 2014-09-12T16:19:21Z 1917.97 2014-09-12T16:19:33Z 1917.97 2014-09-12T16:20:01Z 1919.8900000000001 2014-09-12T16:20:23Z 1918.9300000000001 2014-09-12T16:20:24Z 1921.8099999999999 2014-09-12T16:20:36Z 1920.8499999999999 2014-09-12T16:20:45Z 1921.3299999999999 2014-09-12T16:20:53Z 1923.25 2014-09-12T16:20:59Z 1925.1800000000001 2014-09-12T16:21:10Z 1927.0999999999999 2014-09-12T16:21:20Z 1926.6199999999999 2014-09-12T16:21:37Z 1926.6199999999999 2014-09-12T16:22:03Z 1925.6600000000001 2014-09-12T16:22:16Z 1929.02 2014-09-12T16:22:27Z 1929.98 2014-09-12T16:22:38Z 1930.95 2014-09-12T16:22:43Z 1930.46 2014-09-12T16:22:50Z 1931.9100000000001 2014-09-12T16:22:57Z 1932.3900000000001 2014-09-12T16:23:00Z 1934.3099999999999 2014-09-12T16:23:11Z 1935.75 2014-09-12T16:23:20Z 1935.27 2014-09-12T16:23:24Z 1938.6400000000001 2014-09-12T16:23:33Z 1939.1199999999999 2014-09-12T16:23:46Z 1939.5999999999999 2014-09-12T16:24:10Z 1939.5999999999999 2014-09-12T16:24:43Z 1940.5599999999999 2014-09-12T16:24:57Z 1942.48 2014-09-12T16:25:08Z 1944.8800000000001 2014-09-12T16:25:20Z 1944.4000000000001 2014-09-12T16:25:22Z 1945.3599999999999 2014-09-12T16:25:25Z 1946.8099999999999 2014-09-12T16:25:35Z 1947.77 2014-09-12T16:25:45Z 1947.77 2014-09-12T16:26:10Z 1948.73 2014-09-12T16:26:31Z 1949.21 2014-09-12T16:26:33Z 1951.1300000000001 2014-09-12T16:26:43Z 1951.1300000000001 2014-09-12T16:26:44Z 1952.5699999999999 2014-09-12T16:26:58Z 1951.6099999999999 2014-09-12T16:27:05Z 1954.02 2014-09-12T16:27:16Z 1957.3800000000001 2014-09-12T16:27:26Z 1958.3399999999999 2014-09-12T16:27:37Z 1958.3399999999999 2014-09-12T16:28:00Z 1959.3 2014-09-12T16:28:24Z 1961.23 2014-09-12T16:28:42Z 1961.71 2014-09-12T16:28:55Z 1962.6700000000001 2014-09-12T16:28:58Z 1963.6300000000001 2014-09-12T16:29:10Z 1964.5899999999999 2014-09-12T16:29:20Z 1967.48 2014-09-12T16:29:26Z 1967.96 2014-09-12T16:29:33Z 1967.48 2014-09-12T16:29:52Z 1966.99 2014-09-12T16:30:23Z 1967.96 2014-09-12T16:30:38Z 1968.9200000000001 2014-09-12T16:30:48Z 1969.4000000000001 2014-09-12T16:30:49Z 1970.3599999999999 2014-09-12T16:30:55Z 1971.3199999999999 2014-09-12T16:31:09Z 1973.24 2014-09-12T16:31:24Z 1973.72 2014-09-12T16:31:32Z 1974.2 2014-09-12T16:31:36Z 1975.1700000000001 2014-09-12T16:31:41Z 1979.49 2014-09-12T16:31:52Z 1979.01 2014-09-12T16:32:05Z 1979.01 2014-09-12T16:32:31Z 1979.49 2014-09-12T16:32:43Z 1981.4100000000001 2014-09-12T16:32:55Z 1983.3399999999999 2014-09-12T16:33:01Z 1983.8199999999999 2014-09-12T16:33:05Z 1984.78 2014-09-12T16:33:10Z 1984.78 2014-09-12T16:33:13Z 1987.1800000000001 2014-09-12T16:33:28Z 1987.1800000000001 2014-09-12T16:33:46Z 1987.1800000000001 2014-09-12T16:33:54Z 1989.5899999999999 2014-09-12T16:34:05Z 1990.55 2014-09-12T16:34:07Z 1991.51 2014-09-12T16:34:18Z 1991.99 2014-09-12T16:34:36Z 1993.4300000000001 2014-09-12T16:35:03Z 1993.9100000000001 2014-09-12T16:35:10Z 1995.8299999999999 2014-09-12T16:35:22Z 1997.28 2014-09-12T16:35:36Z 2000.1600000000001 2014-09-12T16:35:46Z 2002.0799999999999 2014-09-12T16:35:58Z 2003.52 2014-09-12T16:36:11Z 2003.52 2014-09-12T16:36:40Z 2004.01 2014-09-12T16:37:13Z 2003.52 2014-09-12T16:37:36Z 2004.49 2014-09-12T16:37:58Z 2005.45 2014-09-12T16:38:03Z 2007.3699999999999 2014-09-12T16:38:17Z 2008.3299999999999 2014-09-12T16:38:28Z 2008.3299999999999 2014-09-12T16:38:30Z 2009.29 2014-09-12T16:38:42Z 2012.1800000000001 2014-09-12T16:38:55Z 2012.6600000000001 2014-09-12T16:38:56Z 2014.0999999999999 2014-09-12T16:39:07Z 2016.98 2014-09-12T16:39:16Z 2016.02 2014-09-12T16:39:29Z 2016.5 2014-09-12T16:40:03Z 2016.5 2014-09-12T16:40:34Z 2016.5 2014-09-12T16:40:55Z 2016.5 2014-09-12T16:41:13Z 2018.4300000000001 2014-09-12T16:41:25Z 2018.9100000000001 2014-09-12T16:41:32Z 2020.3499999999999 2014-09-12T16:41:36Z 2021.3099999999999 2014-09-12T16:41:42Z 2024.1900000000001 2014-09-12T16:41:58Z 2025.6400000000001 2014-09-12T16:42:13Z 2026.5999999999999 2014-09-12T16:42:30Z 2028.04 2014-09-12T16:42:37Z 2029.96 2014-09-12T16:42:50Z 2030.9200000000001 2014-09-12T16:42:57Z 2031.4000000000001 2014-09-12T16:42:59Z 2033.3299999999999 2014-09-12T16:43:10Z 2033.3299999999999 2014-09-12T16:43:13Z 2033.8099999999999 2014-09-12T16:43:22Z 2036.21 2014-09-12T16:43:35Z 2036.21 2014-09-12T16:44:00Z 2036.21 2014-09-12T16:44:26Z 2036.21 2014-09-12T16:44:51Z 2037.1700000000001 2014-09-12T16:45:20Z 2038.1300000000001 2014-09-12T16:45:27Z 2040.05 2014-09-12T16:45:37Z 2042.46 2014-09-12T16:45:51Z 2042.46 2014-09-12T16:45:52Z 2044.8599999999999 2014-09-12T16:46:00Z 2044.8599999999999 2014-09-12T16:46:03Z 2044.3800000000001 2014-09-12T16:46:05Z 2045.8199999999999 2014-09-12T16:46:20Z 2046.3 2014-09-12T16:46:47Z 2048.71 2014-09-12T16:47:01Z 2049.6700000000001 2014-09-12T16:47:08Z 2051.1100000000001 2014-09-12T16:47:20Z 2052.0700000000002 2014-09-12T16:47:22Z 2054.4699999999998 2014-09-12T16:47:35Z 2054.4699999999998 2014-09-12T16:47:38Z 2054.96 2014-09-12T16:47:54Z 2055.4400000000001 2014-09-12T16:48:24Z 2055.4400000000001 2014-09-12T16:48:39Z 2055.9200000000001 2014-09-12T16:48:42Z 2059.7600000000002 2014-09-12T16:48:54Z 2060.2399999999998 2014-09-12T16:48:55Z 2059.2800000000002 2014-09-12T16:48:59Z 2062.6500000000001 2014-09-12T16:49:11Z 2062.6500000000001 2014-09-12T16:49:16Z 2065.5300000000002 2014-09-12T16:49:26Z 2066.0100000000002 2014-09-12T16:49:43Z 2065.0500000000002 2014-09-12T16:50:09Z 2067.9299999999998 2014-09-12T16:50:20Z 2067.9299999999998 2014-09-12T16:50:21Z 2071.3000000000002 2014-09-12T16:50:34Z 2072.2600000000002 2014-09-12T16:50:38Z 2074.1799999999998 2014-09-12T16:50:50Z 2074.6599999999999 2014-09-12T16:51:07Z 2075.1399999999999 2014-09-12T16:51:39Z 2075.1399999999999 2014-09-12T16:52:11Z 2075.6199999999999 2014-09-12T16:52:45Z 2075.6199999999999 2014-09-12T16:53:15Z 2077.0700000000002 2014-09-12T16:53:28Z 2077.5500000000002 2014-09-12T16:53:30Z 2080.9099999999999 2014-09-12T16:53:45Z 2083.3099999999999 2014-09-12T16:53:57Z 2083.79 2014-09-12T16:54:02Z 2086.1999999999998 2014-09-12T16:54:16Z 2086.1999999999998 2014-09-12T16:54:32Z 2086.1999999999998 2014-09-12T16:54:55Z 2086.6799999999998 2014-09-12T16:55:23Z 2087.6399999999999 2014-09-12T16:55:36Z 2089.5599999999999 2014-09-12T16:55:49Z 2089.5599999999999 2014-09-12T16:56:14Z 2090.04 2014-09-12T16:56:20Z 2092.4499999999998 2014-09-12T16:56:27Z 2092.9299999999998 2014-09-12T16:56:30Z 2094.8499999999999 2014-09-12T16:56:43Z 2094.8499999999999 2014-09-12T16:57:15Z 2096.77 2014-09-12T16:57:20Z 2098.21 2014-09-12T16:57:32Z 2099.1799999999998 2014-09-12T16:57:37Z 2099.1799999999998 2014-09-12T16:57:40Z 2101.5799999999999 2014-09-12T16:57:52Z 2102.0599999999999 2014-09-12T16:58:03Z 2102.54 2014-09-12T16:58:14Z 2102.54 2014-09-12T16:58:42Z 2103.02 2014-09-12T16:58:57Z 2105.9099999999999 2014-09-12T16:59:08Z 2108.3099999999999 2014-09-12T16:59:21Z 2110.23 2014-09-12T16:59:32Z 2111.1900000000001 2014-09-12T16:59:45Z 2112.6300000000001 2014-09-12T16:59:57Z 2114.0799999999999 2014-09-12T17:00:11Z 2117.4400000000001 2014-09-12T17:00:24Z 2117.9200000000001 2014-09-12T17:00:36Z 2117.9200000000001 2014-09-12T17:00:59Z 2118.4000000000001 2014-09-12T17:01:24Z 2118.4000000000001 2014-09-12T17:01:41Z 2120.8099999999999 2014-09-12T17:01:55Z 2122.25 2014-09-12T17:02:09Z 2123.21 2014-09-12T17:02:35Z 2123.21 2014-09-12T17:03:05Z 2125.6100000000001 2014-09-12T17:03:23Z 2125.6100000000001 2014-09-12T17:03:33Z 2127.0500000000002 2014-09-12T17:03:44Z 2128.98 2014-09-12T17:03:55Z 2129.9400000000001 2014-09-12T17:04:20Z 2130.4200000000001 2014-09-12T17:04:37Z 2131.8600000000001 2014-09-12T17:05:00Z 2132.8200000000002 2014-09-12T17:05:04Z 2132.3400000000001 2014-09-12T17:05:28Z 2132.8200000000002 2014-09-12T17:05:54Z 2135.71 2014-09-12T17:06:07Z 2138.1100000000001 2014-09-12T17:06:20Z 2139.5500000000002 2014-09-12T17:06:33Z 2141.9499999999998 2014-09-12T17:06:52Z 2143.4000000000001 2014-09-12T17:07:09Z 2146.2800000000002 2014-09-12T17:07:21Z 2145.3200000000002 2014-09-12T17:07:43Z 2145.8000000000002 2014-09-12T17:08:10Z 2146.2800000000002 2014-09-12T17:08:35Z 2148.1999999999998 2014-09-12T17:08:51Z 2152.0500000000002 2014-09-12T17:09:07Z 2152.0500000000002 2014-09-12T17:09:08Z 2152.5300000000002 2014-09-12T17:09:24Z 2153.4899999999998 2014-09-12T17:09:46Z 2154.9299999999998 2014-09-12T17:09:59Z 2156.3699999999999 2014-09-12T17:10:15Z 2157.8200000000002 2014-09-12T17:10:41Z 2159.7399999999998 2014-09-12T17:10:56Z 2162.1399999999999 2014-09-12T17:11:08Z 2163.0999999999999 2014-09-12T17:11:22Z 2163.0999999999999 2014-09-12T17:11:45Z 2164.5500000000002 2014-09-12T17:12:07Z 2166.4699999999998 2014-09-12T17:12:15Z 2166.9499999999998 2014-09-12T17:12:19Z 2168.3899999999999 2014-09-12T17:12:35Z 2170.3099999999999 2014-09-12T17:12:52Z 2170.79 2014-09-12T17:12:56Z 2172.2399999999998 2014-09-12T17:13:12Z 2173.6799999999998 2014-09-12T17:13:15Z 2173.6799999999998 2014-09-12T17:13:32Z 2173.6799999999998 2014-09-12T17:14:01Z 2174.1599999999999 2014-09-12T17:14:14Z 2174.6399999999999 2014-09-12T17:14:33Z 2176.5599999999999 2014-09-12T17:14:55Z 2178.48 2014-09-12T17:15:09Z 2180.4099999999999 2014-09-12T17:15:22Z 2182.8099999999999 2014-09-12T17:15:35Z 2184.25 2014-09-12T17:15:50Z 2183.77 2014-09-12T17:16:15Z 2184.25 2014-09-12T17:16:42Z 2184.25 2014-09-12T17:17:04Z 2186.1799999999998 2014-09-12T17:17:29Z 2188.5799999999999 2014-09-12T17:17:46Z 2191.46 2014-09-12T17:18:02Z 2191.46 2014-09-12T17:18:21Z 2192.9000000000001 2014-09-12T17:18:43Z 2193.3899999999999 2014-09-12T17:18:52Z 2195.79 2014-09-12T17:19:03Z 2195.79 2014-09-12T17:19:05Z 2198.1900000000001 2014-09-12T17:19:17Z 2198.1900000000001 2014-09-12T17:19:29Z 2200.1100000000001 2014-09-12T17:19:40Z 2199.6300000000001 2014-09-12T17:20:06Z 2200.1100000000001 2014-09-12T17:20:26Z 2202.52 2014-09-12T17:20:37Z 2202.52 2014-09-12T17:20:45Z 2204.4400000000001 2014-09-12T17:20:59Z 2206.8400000000001 2014-09-12T17:21:10Z 2207.8099999999999 2014-09-12T17:21:14Z 2209.25 2014-09-12T17:21:26Z 2209.25 2014-09-12T17:21:51Z 2209.73 2014-09-12T17:22:18Z 2211.1700000000001 2014-09-12T17:22:45Z 2212.6100000000001 2014-09-12T17:22:59Z 2213.0900000000001 2014-09-12T17:23:11Z 2215.98 2014-09-12T17:23:21Z 2217.4200000000001 2014-09-12T17:23:29Z 2218.8600000000001 2014-09-12T17:23:39Z 2218.8600000000001 2014-09-12T17:24:05Z 2219.3400000000001 2014-09-12T17:24:27Z 2221.2600000000002 2014-09-12T17:24:42Z 2224.1500000000001 2014-09-12T17:24:57Z 2224.1500000000001 2014-09-12T17:25:15Z 2224.1500000000001 2014-09-12T17:25:32Z 2224.1500000000001 2014-09-12T17:25:34Z 2226.5500000000002 2014-09-12T17:25:44Z 2229.9200000000001 2014-09-12T17:25:52Z 2229.9200000000001 2014-09-12T17:25:58Z 2229.9200000000001 2014-09-12T17:26:07Z 2232.3200000000002 2014-09-12T17:26:23Z 2231.3600000000001 2014-09-12T17:26:25Z 2234.7199999999998 2014-09-12T17:26:36Z 2234.7199999999998 2014-09-12T17:26:50Z 2234.2399999999998 2014-09-12T17:27:10Z 2236.1599999999999 2014-09-12T17:27:25Z 2236.1599999999999 2014-09-12T17:27:50Z 2236.6399999999999 2014-09-12T17:28:11Z 2237.1300000000001 2014-09-12T17:28:12Z 2237.6100000000001 2014-09-12T17:28:18Z 2238.0900000000001 2014-09-12T17:28:20Z 2240.4899999999998 2014-09-12T17:28:35Z 2241.4499999999998 2014-09-12T17:28:46Z 2241.4499999999998 2014-09-12T17:28:49Z 2243.3699999999999 2014-09-12T17:28:55Z 2243.8499999999999 2014-09-12T17:28:57Z 2244.3299999999999 2014-09-12T17:29:11Z 2243.3699999999999 2014-09-12T17:29:20Z 2244.8200000000002 2014-09-12T17:29:24Z 2246.7399999999998 2014-09-12T17:29:37Z 2246.2600000000002 2014-09-12T17:29:40Z 2248.6599999999999 2014-09-12T17:29:51Z 2249.1399999999999 2014-09-12T17:30:12Z 2250.5799999999999 2014-09-12T17:30:22Z 2251.0599999999999 2014-09-12T17:30:41Z 2251.54 2014-09-12T17:30:54Z 2251.54 2014-09-12T17:31:18Z 2252.5100000000002 2014-09-12T17:31:32Z 2255.3899999999999 2014-09-12T17:31:43Z 2255.8699999999999 2014-09-12T17:31:55Z 2256.8299999999999 2014-09-12T17:32:10Z 2257.79 2014-09-12T17:32:27Z 2258.75 2014-09-12T17:32:39Z 2261.6399999999999 2014-09-12T17:32:52Z 2262.5999999999999 2014-09-12T17:33:04Z 2264.52 2014-09-12T17:33:12Z 2265.96 2014-09-12T17:33:29Z 2265.96 2014-09-12T17:33:53Z 2266.9299999999998 2014-09-12T17:34:18Z 2265.48 2014-09-12T17:34:32Z 2265 2014-09-12T17:34:48Z 2265 2014-09-12T17:35:21Z 2265.48 2014-09-12T17:35:49Z 2265.96 2014-09-12T17:35:55Z 2266.9299999999998 2014-09-12T17:36:10Z 2266.4499999999998 2014-09-12T17:36:28Z 2266.4499999999998 2014-09-12T17:36:50Z 2265.96 2014-09-12T17:37:05Z 2262.5999999999999 2014-09-12T17:37:20Z 2269.8099999999999 2014-09-12T17:37:21Z 2266.4499999999998 2014-09-12T17:37:22Z 2266.9299999999998 2014-09-12T17:37:37Z 2268.8499999999999 2014-09-12T17:37:50Z 2264.52 2014-09-12T17:37:51Z 2273.6599999999999 2014-09-12T17:37:55Z 2269.8099999999999 2014-09-12T17:37:56Z 2269.8099999999999 2014-09-12T17:38:07Z 2266.9299999999998 2014-09-12T17:38:15Z 2271.73 2014-09-12T17:38:16Z 2268.8499999999999 2014-09-12T17:38:23Z 2267.8899999999999 2014-09-12T17:38:25Z 2274.1399999999999 2014-09-12T17:38:26Z 2272.21 2014-09-12T17:38:27Z 2271.73 2014-09-12T17:38:29Z 2271.73 2014-09-12T17:38:35Z 2274.6199999999999 2014-09-12T17:38:42Z 2278.46 2014-09-12T17:38:57Z 2274.1399999999999 2014-09-12T17:38:59Z 2278.9400000000001 2014-09-12T17:39:00Z 2278.46 2014-09-12T17:39:17Z 2278.9400000000001 2014-09-12T17:39:40Z 2278.46 2014-09-12T17:40:09Z 2277.98 2014-09-12T17:40:33Z 2282.3099999999999 2014-09-12T17:40:53Z 2276.0599999999999 2014-09-12T17:40:54Z 2278.9400000000001 2014-09-12T17:40:55Z 2274.6199999999999 2014-09-12T17:40:57Z 2279.9000000000001 2014-09-12T17:40:58Z 2275.5799999999999 2014-09-12T17:41:00Z 2280.8699999999999 2014-09-12T17:41:01Z 2279.9000000000001 2014-09-12T17:41:08Z 2284.23 2014-09-12T17:41:09Z 2282.79 2014-09-12T17:41:10Z 2276.54 2014-09-12T17:41:11Z 2287.1100000000001 2014-09-12T17:41:12Z 2281.8299999999999 2014-09-12T17:41:13Z 2278.46 2014-09-12T17:41:19Z 2285.6700000000001 2014-09-12T17:41:20Z 2280.3800000000001 2014-09-12T17:41:24Z 2285.6700000000001 2014-09-12T17:41:25Z 2283.27 2014-09-12T17:41:28Z 2286.6300000000001 2014-09-12T17:41:29Z 2286.6300000000001 2014-09-12T17:41:30Z 2290.48 2014-09-12T17:41:41Z 2286.1500000000001 2014-09-12T17:41:42Z 2288.0799999999999 2014-09-12T17:42:03Z 2288.0799999999999 2014-09-12T17:42:30Z 2290.48 2014-09-12T17:42:45Z 2287.5900000000001 2014-09-12T17:42:46Z 2290.48 2014-09-12T17:42:47Z 2291.9200000000001 2014-09-12T17:42:49Z 2291.4400000000001 2014-09-12T17:42:53Z 2290.48 2014-09-12T17:42:57Z 2294.8000000000002 2014-09-12T17:42:59Z 2290.48 2014-09-12T17:43:00Z 2293.8400000000001 2014-09-12T17:43:03Z 2290.48 2014-09-12T17:43:04Z 2292.8800000000001 2014-09-12T17:43:05Z 2290.48 2014-09-12T17:43:16Z 2295.2800000000002 2014-09-12T17:43:17Z 2291.4400000000001 2014-09-12T17:43:22Z 2295.77 2014-09-12T17:43:23Z 2297.21 2014-09-12T17:43:27Z 2297.21 2014-09-12T17:43:43Z 2297.21 2014-09-12T17:44:12Z 2293.8400000000001 2014-09-12T17:44:16Z 2298.1700000000001 2014-09-12T17:44:17Z 2293.3600000000001 2014-09-12T17:44:22Z 2299.6100000000001 2014-09-12T17:44:23Z 2299.1300000000001 2014-09-12T17:44:24Z 2293.3600000000001 2014-09-12T17:44:27Z 2300.5700000000002 2014-09-12T17:44:28Z 2297.6900000000001 2014-09-12T17:44:36Z 2301.0500000000002 2014-09-12T17:44:37Z 2302.4899999999998 2014-09-12T17:44:53Z 2303.46 2014-09-12T17:45:10Z 2304.4200000000001 2014-09-12T17:45:39Z 2304.4200000000001 2014-09-12T17:46:08Z 2303.9400000000001 2014-09-12T17:46:37Z 2304.4200000000001 2014-09-12T17:47:04Z 2308.2600000000002 2014-09-12T17:47:25Z 2303.46 2014-09-12T17:47:26Z 2309.2199999999998 2014-09-12T17:47:28Z 2303.9400000000001 2014-09-12T17:47:29Z 2307.3000000000002 2014-09-12T17:47:33Z 2302.4899999999998 2014-09-12T17:47:34Z 2304.4200000000001 2014-09-12T17:47:37Z 2308.2600000000002 2014-09-12T17:47:42Z 2306.3400000000001 2014-09-12T17:47:52Z 2309.6999999999998 2014-09-12T17:47:55Z 2310.1900000000001 2014-09-12T17:47:58Z 2311.1500000000001 2014-09-12T17:48:05Z 2308.2600000000002 2014-09-12T17:48:06Z 2311.6300000000001 2014-09-12T17:48:08Z 2305.8600000000001 2014-09-12T17:48:09Z 2311.6300000000001 2014-09-12T17:48:10Z 2314.9899999999998 2014-09-12T17:48:20Z 2310.6700000000001 2014-09-12T17:48:21Z 2314.9899999999998 2014-09-12T17:48:26Z 2311.6300000000001 2014-09-12T17:48:27Z 2311.6300000000001 2014-09-12T17:48:28Z 2314.5100000000002 2014-09-12T17:48:29Z 2314.5100000000002 2014-09-12T17:48:30Z 2314.0300000000002 2014-09-12T17:48:52Z 2313.5500000000002 2014-09-12T17:49:17Z 2314.5100000000002 2014-09-12T17:49:41Z 2312.5900000000001 2014-09-12T17:49:47Z 2314.5100000000002 2014-09-12T17:49:55Z 2319.3200000000002 2014-09-12T17:50:04Z 2317.8800000000001 2014-09-12T17:50:08Z 2320.2800000000002 2014-09-12T17:50:17Z 2316.9099999999999 2014-09-12T17:50:18Z 2319.8000000000002 2014-09-12T17:50:19Z 2315.9499999999998 2014-09-12T17:50:24Z 2320.7600000000002 2014-09-12T17:50:25Z 2318.3600000000001 2014-09-12T17:50:27Z 2322.1999999999998 2014-09-12T17:50:30Z 2321.2399999999998 2014-09-12T17:50:34Z 2317.8800000000001 2014-09-12T17:50:35Z 2325.5700000000002 2014-09-12T17:50:48Z 2322.1999999999998 2014-09-12T17:50:49Z 2324.1199999999999 2014-09-12T17:51:03Z 2324.1199999999999 2014-09-12T17:51:29Z 2324.1199999999999 2014-09-12T17:51:51Z 2324.6100000000001 2014-09-12T17:52:19Z 2324.6100000000001 2014-09-12T17:52:49Z 2326.5300000000002 2014-09-12T17:53:05Z 2329.4099999999999 2014-09-12T17:53:12Z 2323.1599999999999 2014-09-12T17:53:13Z 2326.5300000000002 2014-09-12T17:53:14Z 2330.3699999999999 2014-09-12T17:53:17Z 2326.0500000000002 2014-09-12T17:53:18Z 2330.8499999999999 2014-09-12T17:53:20Z 2326.0500000000002 2014-09-12T17:53:21Z 2328.9299999999998 2014-09-12T17:53:22Z 2328.4499999999998 2014-09-12T17:53:26Z 2332.7800000000002 2014-09-12T17:53:28Z 2328.9299999999998 2014-09-12T17:53:29Z 2331.8099999999999 2014-09-12T17:53:31Z 2329.8899999999999 2014-09-12T17:53:33Z 2328.9299999999998 2014-09-12T17:53:36Z 2332.3000000000002 2014-09-12T17:53:37Z 2335.1799999999998 2014-09-12T17:53:39Z 2333.7399999999998 2014-09-12T17:53:41Z 2333.2600000000002 2014-09-12T17:53:44Z 2334.2199999999998 2014-09-12T17:53:50Z 2335.1799999999998 2014-09-12T17:53:55Z 2335.1799999999998 2014-09-12T17:54:25Z 2335.6599999999999 2014-09-12T17:54:51Z 2335.1799999999998 2014-09-12T17:55:21Z 2338.54 2014-09-12T17:55:33Z 2338.54 2014-09-12T17:55:34Z 2333.2600000000002 2014-09-12T17:55:35Z 2338.0599999999999 2014-09-12T17:55:42Z 2340.4699999999998 2014-09-12T17:55:53Z 2341.9099999999999 2014-09-12T17:55:55Z 2341.9099999999999 2014-09-12T17:56:07Z 2345.27 2014-09-12T17:56:09Z 2348.6399999999999 2014-09-12T17:56:12Z 2343.3499999999999 2014-09-12T17:56:13Z 2346.7199999999998 2014-09-12T17:56:15Z 2341.4299999999998 2014-09-12T17:56:16Z 2345.27 2014-09-12T17:56:18Z 2344.3099999999999 2014-09-12T17:56:45Z 2344.79 2014-09-12T17:57:12Z 2346.23 2014-09-12T17:57:23Z 2343.8299999999999 2014-09-12T17:57:27Z 2348.1599999999999 2014-09-12T17:57:38Z 2346.23 2014-09-12T17:57:41Z 2350.0799999999999 2014-09-12T17:57:42Z 2350.5599999999999 2014-09-12T17:57:52Z 2350.0799999999999 2014-09-12T17:58:23Z 2348.6399999999999 2014-09-12T17:58:30Z 2354.4099999999999 2014-09-12T17:58:40Z 2350.0799999999999 2014-09-12T17:58:41Z 2352.96 2014-09-12T17:58:42Z 2354.4099999999999 2014-09-12T17:58:47Z 2358.73 2014-09-12T17:58:54Z 2352.96 2014-09-12T17:58:55Z 2355.8499999999999 2014-09-12T17:58:56Z 2355.8499999999999 2014-09-12T17:59:05Z 2357.77 2014-09-12T17:59:07Z 2358.73 2014-09-12T17:59:11Z 2357.77 2014-09-12T17:59:36Z 2357.77 2014-09-12T18:00:00Z 2359.6900000000001 2014-09-12T18:00:26Z 2360.1700000000001 2014-09-12T18:00:40Z 2356.8099999999999 2014-09-12T18:00:53Z 2360.1700000000001 2014-09-12T18:00:54Z 2363.54 2014-09-12T18:01:05Z 2359.21 2014-09-12T18:01:06Z 2364.5 2014-09-12T18:01:21Z 2358.73 2014-09-12T18:01:23Z 2365.46 2014-09-12T18:01:24Z 2366.4200000000001 2014-09-12T18:01:26Z 2362.5799999999999 2014-09-12T18:01:27Z 2364.98 2014-09-12T18:01:28Z 2364.5 2014-09-12T18:01:30Z 2368.8299999999999 2014-09-12T18:01:39Z 2365.9400000000001 2014-09-12T18:01:40Z 2367.8600000000001 2014-09-12T18:01:55Z 2367.8600000000001 2014-09-12T18:02:21Z 2371.23 2014-09-12T18:02:40Z 2366.9000000000001 2014-09-12T18:02:41Z 2369.79 2014-09-12T18:02:43Z 2370.75 2014-09-12T18:02:50Z 2366.4200000000001 2014-09-12T18:02:52Z 2371.23 2014-09-12T18:02:53Z 2373.1500000000001 2014-09-12T18:03:06Z 2371.23 2014-09-12T18:03:16Z 2374.5900000000001 2014-09-12T18:03:17Z 2375.5500000000002 2014-09-12T18:03:36Z 2371.23 2014-09-12T18:03:38Z 2378.9200000000001 2014-09-12T18:03:39Z 2376.04 2014-09-12T18:03:43Z 2376.04 2014-09-12T18:04:07Z 2377.96 2014-09-12T18:04:32Z 2381.3200000000002 2014-09-12T18:04:44Z 2377.48 2014-09-12T18:04:46Z 2382.2800000000002 2014-09-12T18:04:48Z 2377.48 2014-09-12T18:04:49Z 2380.8400000000001 2014-09-12T18:04:50Z 2381.8000000000002 2014-09-12T18:05:09Z 2381.8000000000002 2014-09-12T18:05:36Z 2381.8000000000002 2014-09-12T18:05:52Z 2385.6500000000001 2014-09-12T18:05:57Z 2388.0500000000002 2014-09-12T18:06:11Z 2384.21 2014-09-12T18:06:12Z 2389.0100000000002 2014-09-12T18:06:14Z 2384.6900000000001 2014-09-12T18:06:15Z 2389.9699999999998 2014-09-12T18:06:17Z 2384.6900000000001 2014-09-12T18:06:18Z 2386.6100000000001 2014-09-12T18:06:22Z 2389.9699999999998 2014-09-12T18:06:23Z 2385.1700000000001 2014-09-12T18:06:24Z 2389.0100000000002 2014-09-12T18:06:25Z 2384.21 2014-09-12T18:06:27Z 2389.0100000000002 2014-09-12T18:06:28Z 2392.3800000000001 2014-09-12T18:06:32Z 2385.1700000000001 2014-09-12T18:06:33Z 2390.9400000000001 2014-09-12T18:06:34Z 2391.9000000000001 2014-09-12T18:06:45Z 2391.4200000000001 2014-09-12T18:07:09Z 2391.4200000000001 2014-09-12T18:07:35Z 2394.3000000000002 2014-09-12T18:07:56Z 2390.9400000000001 2014-09-12T18:07:58Z 2394.3000000000002 2014-09-12T18:08:00Z 2390.9400000000001 2014-09-12T18:08:02Z 2394.3000000000002 2014-09-12T18:08:03Z 2394.7800000000002 2014-09-12T18:08:06Z 2391.9000000000001 2014-09-12T18:08:08Z 2395.7399999999998 2014-09-12T18:08:09Z 2392.8600000000001 2014-09-12T18:08:12Z 2396.6999999999998 2014-09-12T18:08:13Z 2393.8200000000002 2014-09-12T18:08:15Z 2400.0700000000002 2014-09-12T18:08:20Z 2395.7399999999998 2014-09-12T18:08:21Z 2400.0700000000002 2014-09-12T18:08:23Z 2399.5900000000001 2014-09-12T18:08:24Z 2398.1500000000001 2014-09-12T18:08:26Z 2401.5100000000002 2014-09-12T18:08:33Z 2397.6700000000001 2014-09-12T18:08:34Z 2398.6300000000001 2014-09-12T18:08:35Z 2402.9499999999998 2014-09-12T18:08:37Z 2398.1500000000001 2014-09-12T18:08:38Z 2401.5100000000002 2014-09-12T18:08:39Z 2401.5100000000002 2014-09-12T18:09:02Z 2401.5100000000002 2014-09-12T18:09:31Z 2402.4699999999998 2014-09-12T18:09:59Z 2402.9499999999998 2014-09-12T18:10:00Z 2399.5900000000001 2014-09-12T18:10:04Z 2404.3899999999999 2014-09-12T18:10:05Z 2404.3899999999999 2014-09-12T18:10:12Z 2405.3600000000001 2014-09-12T18:10:13Z 2406.8000000000002 2014-09-12T18:10:18Z 2403.9099999999999 2014-09-12T18:10:21Z 2409.1999999999998 2014-09-12T18:10:23Z 2409.1999999999998 2014-09-12T18:10:24Z 2403.4299999999998 2014-09-12T18:10:25Z 2407.7600000000002 2014-09-12T18:10:26Z 2410.6399999999999 2014-09-12T18:10:36Z 2405.3600000000001 2014-09-12T18:10:37Z 2409.1999999999998 2014-09-12T18:10:38Z 2407.7600000000002 2014-09-12T18:10:40Z 2408.7199999999998 2014-09-12T18:10:51Z 2413.0500000000002 2014-09-12T18:10:53Z 2407.7600000000002 2014-09-12T18:10:54Z 2412.5700000000002 2014-09-12T18:10:55Z 2412.0900000000001 2014-09-12T18:11:11Z 2413.0500000000002 2014-09-12T18:11:38Z 2413.0500000000002 2014-09-12T18:11:39Z 2412.0900000000001 2014-09-12T18:11:43Z 2414.9699999999998 2014-09-12T18:11:51Z 2416.4099999999999 2014-09-12T18:11:57Z 2416.4099999999999 2014-09-12T18:12:20Z 2418.8099999999999 2014-09-12T18:12:42Z 2417.8499999999999 2014-09-12T18:12:43Z 2419.7800000000002 2014-09-12T18:12:47Z 2418.3299999999999 2014-09-12T18:12:48Z 2416.4099999999999 2014-09-12T18:12:56Z 2417.8499999999999 2014-09-12T18:12:57Z 2422.1799999999998 2014-09-12T18:12:58Z 2422.1799999999998 2014-09-12T18:12:59Z 2419.3000000000002 2014-09-12T18:13:02Z 2422.6599999999999 2014-09-12T18:13:03Z 2422.6599999999999 2014-09-12T18:13:08Z 2425.54 2014-09-12T18:13:13Z 2421.6999999999998 2014-09-12T18:13:14Z 2425.0599999999999 2014-09-12T18:13:15Z 2421.6999999999998 2014-09-12T18:13:17Z 2425.54 2014-09-12T18:13:18Z 2425.54 2014-09-12T18:13:40Z 2425.54 2014-09-12T18:14:09Z 2425.54 2014-09-12T18:14:44Z 2428.9099999999999 2014-09-12T18:15:02Z 2427.4699999999998 2014-09-12T18:15:03Z 2427.9499999999998 2014-09-12T18:15:32Z 2431.3099999999999 2014-09-12T18:15:48Z 2425.0599999999999 2014-09-12T18:15:49Z 2428.9099999999999 2014-09-12T18:15:50Z 2424.5799999999999 2014-09-12T18:15:57Z 2424.5799999999999 2014-09-12T18:15:58Z 2431.3099999999999 2014-09-12T18:15:59Z 2430.8299999999999 2014-09-12T18:16:00Z 2436.1199999999999 2014-09-12T18:16:14Z 2430.8299999999999 2014-09-12T18:16:15Z 2432.75 2014-09-12T18:16:21Z 2432.27 2014-09-12T18:16:36Z 2432.75 2014-09-12T18:17:09Z 2429.3899999999999 2014-09-12T18:17:24Z 2431.3099999999999 2014-09-12T18:17:25Z 2435.6399999999999 2014-09-12T18:17:27Z 2431.79 2014-09-12T18:17:29Z 2434.6799999999998 2014-09-12T18:17:30Z 2431.79 2014-09-12T18:17:32Z 2436.1199999999999 2014-09-12T18:17:34Z 2429.8699999999999 2014-09-12T18:17:36Z 2433.71 2014-09-12T18:17:37Z 2436.5999999999999 2014-09-12T18:17:39Z 2433.71 2014-09-12T18:17:41Z 2438.04 2014-09-12T18:17:43Z 2434.1999999999998 2014-09-12T18:17:44Z 2437.5599999999999 2014-09-12T18:17:45Z 2438.52 2014-09-12T18:17:57Z 2439.48 2014-09-12T18:18:08Z 2440.9200000000001 2014-09-12T18:18:31Z 2440.4400000000001 2014-09-12T18:18:35Z 2442.3699999999999 2014-09-12T18:18:38Z 2444.29 2014-09-12T18:18:47Z 2442.8499999999999 2014-09-12T18:18:58Z 2445.73 2014-09-12T18:19:06Z 2444.29 2014-09-12T18:19:28Z 2448.6199999999999 2014-09-12T18:19:35Z 2448.1300000000001 2014-09-12T18:19:36Z 2445.25 2014-09-12T18:19:37Z 2450.54 2014-09-12T18:19:47Z 2446.6900000000001 2014-09-12T18:19:48Z 2450.0599999999999 2014-09-12T18:19:50Z 2453.4200000000001 2014-09-12T18:20:01Z 2451.5 2014-09-12T18:20:23Z 2451.98 2014-09-12T18:20:47Z 2451.98 2014-09-12T18:21:05Z 2453.9000000000001 2014-09-12T18:21:21Z 2453.9000000000001 2014-09-12T18:21:22Z 2451.98 2014-09-12T18:21:23Z 2455.8200000000002 2014-09-12T18:21:31Z 2451.02 2014-09-12T18:21:35Z 2456.3099999999999 2014-09-12T18:21:36Z 2452.9400000000001 2014-09-12T18:21:45Z 2458.23 2014-09-12T18:21:46Z 2454.3800000000001 2014-09-12T18:21:53Z 2459.6700000000001 2014-09-12T18:21:54Z 2456.3099999999999 2014-09-12T18:21:56Z 2459.6700000000001 2014-09-12T18:21:57Z 2456.3099999999999 2014-09-12T18:22:12Z 2460.1500000000001 2014-09-12T18:22:13Z 2461.5900000000001 2014-09-12T18:22:28Z 2459.1900000000001 2014-09-12T18:22:35Z 2464 2014-09-12T18:22:49Z 2463.52 2014-09-12T18:23:12Z 2465.9200000000001 2014-09-12T18:23:18Z 2469.2800000000002 2014-09-12T18:23:23Z 2463.52 2014-09-12T18:23:24Z 2466.8800000000001 2014-09-12T18:23:25Z 2470.2399999999998 2014-09-12T18:23:29Z 2464 2014-09-12T18:23:30Z 2469.2800000000002 2014-09-12T18:23:31Z 2465.9200000000001 2014-09-12T18:23:33Z 2470.2399999999998 2014-09-12T18:23:34Z 2466.8800000000001 2014-09-12T18:23:35Z 2472.1700000000001 2014-09-12T18:23:37Z 2465.9200000000001 2014-09-12T18:23:38Z 2470.2399999999998 2014-09-12T18:23:39Z 2471.21 2014-09-12T18:23:50Z 2470.73 2014-09-12T18:24:16Z 2474.0900000000001 2014-09-12T18:24:19Z 2476.0100000000002 2014-09-12T18:24:23Z 2474.5700000000002 2014-09-12T18:24:25Z 2478.4200000000001 2014-09-12T18:24:31Z 2471.6900000000001 2014-09-12T18:24:32Z 2477.9400000000001 2014-09-12T18:24:34Z 2472.6500000000001 2014-09-12T18:24:35Z 2477.9400000000001 2014-09-12T18:24:36Z 2473.6100000000001 2014-09-12T18:24:37Z 2476.9699999999998 2014-09-12T18:24:39Z 2472.1700000000001 2014-09-12T18:24:45Z 2474.0900000000001 2014-09-12T18:24:48Z 2477.9400000000001 2014-09-12T18:24:49Z 2480.8200000000002 2014-09-12T18:24:56Z 2480.3400000000001 2014-09-12T18:25:01Z 2476.4899999999998 2014-09-12T18:25:02Z 2479.8600000000001 2014-09-12T18:25:03Z 2480.3400000000001 2014-09-12T18:25:24Z 2478.4200000000001 2014-09-12T18:25:34Z 2481.3000000000002 2014-09-12T18:25:35Z 2481.7800000000002 2014-09-12T18:25:36Z 2483.2199999999998 2014-09-12T18:25:57Z 2484.6599999999999 2014-09-12T18:26:13Z 2479.8600000000001 2014-09-12T18:26:14Z 2484.1799999999998 2014-09-12T18:26:15Z 2479.8600000000001 2014-09-12T18:26:16Z 2485.1500000000001 2014-09-12T18:26:17Z 2481.7800000000002 2014-09-12T18:26:18Z 2485.1500000000001 2014-09-12T18:26:33Z 2481.7800000000002 2014-09-12T18:26:34Z 2484.6599999999999 2014-09-12T18:26:35Z 2483.2199999999998 2014-09-12T18:26:41Z 2484.1799999999998 2014-09-12T18:26:43Z 2486.5900000000001 2014-09-12T18:26:57Z 2485.1500000000001 2014-09-12T18:27:14Z 2488.0300000000002 2014-09-12T18:27:18Z 2483.6999999999998 2014-09-12T18:27:19Z 2488.9899999999998 2014-09-12T18:27:20Z 2485.6300000000001 2014-09-12T18:27:21Z 2486.1100000000001 2014-09-12T18:27:25Z 2489.4699999999998 2014-09-12T18:27:26Z 2487.5500000000002 2014-09-12T18:27:27Z 2490.9099999999999 2014-09-12T18:27:34Z 2486.5900000000001 2014-09-12T18:27:35Z 2490.4299999999998 2014-09-12T18:27:36Z 2494.7600000000002 2014-09-12T18:27:45Z 2487.0700000000002 2014-09-12T18:27:46Z 2490.4299999999998 2014-09-12T18:27:47Z 2489.9499999999998 2014-09-12T18:28:02Z 2498.1199999999999 2014-09-12T18:28:19Z 2491.8699999999999 2014-09-12T18:28:20Z 2488.9899999999998 2014-09-12T18:28:44Z 2492.3600000000001 2014-09-12T18:28:59Z 2487.0700000000002 2014-09-12T18:29:02Z 2490.9099999999999 2014-09-12T18:29:03Z 2492.3600000000001 2014-09-12T18:29:05Z 2488.0300000000002 2014-09-12T18:29:06Z 2492.8400000000001 2014-09-12T18:29:07Z 2488.0300000000002 2014-09-12T18:29:10Z 2491.3899999999999 2014-09-12T18:29:14Z 2495.7199999999998 2014-09-12T18:29:16Z 2494.2800000000002 2014-09-12T18:29:17Z 2490.9099999999999 2014-09-12T18:29:19Z 2495.7199999999998 2014-09-12T18:29:20Z 2491.3899999999999 2014-09-12T18:29:22Z 2494.2800000000002 2014-09-12T18:29:23Z 2498.5999999999999 2014-09-12T18:29:25Z 2492.3600000000001 2014-09-12T18:29:26Z 2496.1999999999998 2014-09-12T18:29:27Z 2497.6399999999999 2014-09-12T18:29:29Z 2495.7199999999998 2014-09-12T18:29:30Z 2499.0799999999999 2014-09-12T18:29:36Z 2494.2800000000002 2014-09-12T18:29:38Z 2499.0799999999999 2014-09-12T18:29:39Z 2496.1999999999998 2014-09-12T18:29:53Z 2500.0500000000002 2014-09-12T18:29:54Z 2502.9299999999998 2014-09-12T18:29:55Z 2498.5999999999999 2014-09-12T18:29:56Z 2502.9299999999998 2014-09-12T18:30:00Z 2498.5999999999999 2014-09-12T18:30:01Z 2498.5999999999999 2014-09-12T18:30:07Z 2502.4499999999998 2014-09-12T18:30:08Z 2499.0799999999999 2014-09-12T18:30:13Z 2503.4099999999999 2014-09-12T18:30:14Z 2503.8899999999999 2014-09-12T18:30:28Z 2502.4499999999998 2014-09-12T18:30:57Z 2506.29 2014-09-12T18:31:07Z 2502.9299999999998 2014-09-12T18:31:09Z 2506.77 2014-09-12T18:31:10Z 2505.8099999999999 2014-09-12T18:31:11Z 2502.9299999999998 2014-09-12T18:31:12Z 2507.7399999999998 2014-09-12T18:31:13Z 2504.8499999999999 2014-09-12T18:31:15Z 2507.7399999999998 2014-09-12T18:31:16Z 2501.9699999999998 2014-09-12T18:31:18Z 2508.2199999999998 2014-09-12T18:31:19Z 2503.8899999999999 2014-09-12T18:31:22Z 2504.3699999999999 2014-09-12T18:31:25Z 2508.2199999999998 2014-09-12T18:31:26Z 2512.54 2014-09-12T18:31:30Z 2505.8099999999999 2014-09-12T18:31:31Z 2505.3299999999999 2014-09-12T18:31:32Z 2511.0999999999999 2014-09-12T18:31:33Z 2507.2600000000002 2014-09-12T18:31:35Z 2511.0999999999999 2014-09-12T18:31:36Z 2507.7399999999998 2014-09-12T18:31:41Z 2512.0599999999999 2014-09-12T18:31:42Z 2508.6999999999998 2014-09-12T18:31:44Z 2512.0599999999999 2014-09-12T18:31:45Z 2512.54 2014-09-12T18:32:15Z 2510.6199999999999 2014-09-12T18:32:36Z 2514.9499999999998 2014-09-12T18:32:38Z 2510.6199999999999 2014-09-12T18:32:39Z 2513.98 2014-09-12T18:32:40Z 2508.6999999999998 2014-09-12T18:32:42Z 2512.54 2014-09-12T18:32:43Z 2516.8699999999999 2014-09-12T18:32:45Z 2513.02 2014-09-12T18:32:46Z 2514.9499999999998 2014-09-12T18:33:04Z 2518.3099999999999 2014-09-12T18:33:21Z 2516.8699999999999 2014-09-12T18:33:22Z 2513.02 2014-09-12T18:33:23Z 2516.8699999999999 2014-09-12T18:33:24Z 2513.5 2014-09-12T18:33:29Z 2520.23 2014-09-12T18:33:30Z 2516.3899999999999 2014-09-12T18:33:32Z 2519.27 2014-09-12T18:33:33Z 2516.3899999999999 2014-09-12T18:33:38Z 2519.27 2014-09-12T18:33:39Z 2522.6399999999999 2014-09-12T18:33:40Z 2518.3099999999999 2014-09-12T18:33:41Z 2521.6799999999998 2014-09-12T18:33:48Z 2518.3099999999999 2014-09-12T18:33:49Z 2522.1599999999999 2014-09-12T18:33:51Z 2522.1599999999999 2014-09-12T18:33:52Z 2522.1599999999999 2014-09-12T18:34:17Z 2521.1900000000001 2014-09-12T18:34:20Z 2523.1199999999999 2014-09-12T18:34:32Z 2519.75 2014-09-12T18:34:50Z 2520.71 2014-09-12T18:34:51Z 2524.5599999999999 2014-09-12T18:34:53Z 2525.04 2014-09-12T18:35:02Z 2526 2014-09-12T18:35:03Z 2521.1900000000001 2014-09-12T18:35:06Z 2526.96 2014-09-12T18:35:08Z 2526.48 2014-09-12T18:35:09Z 2529.8499999999999 2014-09-12T18:35:15Z 2526 2014-09-12T18:35:16Z 2526.96 2014-09-12T18:35:17Z 2530.3299999999999 2014-09-12T18:35:19Z 2529.3699999999999 2014-09-12T18:35:21Z 2528.8899999999999 2014-09-12T18:35:31Z 2532.25 2014-09-12T18:35:36Z 2527.4400000000001 2014-09-12T18:35:37Z 2530.3299999999999 2014-09-12T18:35:39Z 2526.96 2014-09-12T18:35:40Z 2531.77 2014-09-12T18:35:41Z 2527.9200000000001 2014-09-12T18:35:43Z 2531.77 2014-09-12T18:35:44Z 2531.77 2014-09-12T18:35:46Z 2533.6900000000001 2014-09-12T18:35:51Z 2527.9200000000001 2014-09-12T18:35:52Z 2531.77 2014-09-12T18:35:53Z 2535.1300000000001 2014-09-12T18:35:54Z 2528.4000000000001 2014-09-12T18:35:55Z 2533.21 2014-09-12T18:35:56Z 2534.6500000000001 2014-09-12T18:35:58Z 2530.8099999999999 2014-09-12T18:35:59Z 2533.6900000000001 2014-09-12T18:36:00Z 2534.1700000000001 2014-09-12T18:36:08Z 2538.5 2014-09-12T18:36:12Z 2532.73 2014-09-12T18:36:13Z 2536.5799999999999 2014-09-12T18:36:14Z 2537.0599999999999 2014-09-12T18:36:29Z 2535.6100000000001 2014-09-12T18:36:42Z 2539.9400000000001 2014-09-12T18:36:43Z 2533.6900000000001 2014-09-12T18:36:44Z 2538.5 2014-09-12T18:36:45Z 2541.3800000000001 2014-09-12T18:36:51Z 2535.6100000000001 2014-09-12T18:36:52Z 2537.0599999999999 2014-09-12T18:36:53Z 2539.9400000000001 2014-09-12T18:36:55Z 2535.6100000000001 2014-09-12T18:36:58Z 2540.4200000000001 2014-09-12T18:36:59Z 2536.5799999999999 2014-09-12T18:37:01Z 2540.9000000000001 2014-09-12T18:37:02Z 2544.27 2014-09-12T18:37:07Z 2538.02 2014-09-12T18:37:08Z 2542.8200000000002 2014-09-12T18:37:09Z 2542.3400000000001 2014-09-12T18:37:31Z 2546.1900000000001 2014-09-12T18:38:00Z 2542.3400000000001 2014-09-12T18:38:01Z 2546.1900000000001 2014-09-12T18:38:04Z 2538.5 2014-09-12T18:38:05Z 2546.1900000000001 2014-09-12T18:38:06Z 2541.8600000000001 2014-09-12T18:38:11Z 2546.1900000000001 2014-09-12T18:38:12Z 2542.8200000000002 2014-09-12T18:38:14Z 2546.6700000000001 2014-09-12T18:38:15Z 2542.8200000000002 2014-09-12T18:38:17Z 2547.1500000000001 2014-09-12T18:38:18Z 2543.79 2014-09-12T18:38:20Z 2544.75 2014-09-12T18:38:21Z 2548.1100000000001 2014-09-12T18:38:22Z 2546.1900000000001 2014-09-12T18:38:23Z 2549.5500000000002 2014-09-12T18:38:28Z 2548.1100000000001 2014-09-12T18:38:29Z 2550.5100000000002 2014-09-12T18:38:32Z 2548.5900000000001 2014-09-12T18:39:00Z 2549.0700000000002 2014-09-12T18:39:41Z 2542.3400000000001 2014-09-12T18:39:46Z 2551 2014-09-12T18:39:47Z 2545.23 2014-09-12T18:39:49Z 2550.5100000000002 2014-09-12T18:39:50Z 2544.27 2014-09-12T18:39:52Z 2551 2014-09-12T18:39:53Z 2554.3600000000001 2014-09-12T18:39:58Z 2548.5900000000001 2014-09-12T18:39:59Z 2549.5500000000002 2014-09-12T18:40:02Z 2551 2014-09-12T18:40:09Z 2554.3600000000001 2014-09-12T18:40:10Z 2557.73 2014-09-12T18:40:16Z 2553.8800000000001 2014-09-12T18:40:17Z 2557.2399999999998 2014-09-12T18:40:19Z 2551.96 2014-09-12T18:40:20Z 2553.8800000000001 2014-09-12T18:40:21Z 2556.2800000000002 2014-09-12T18:40:23Z 2556.2800000000002 2014-09-12T18:40:56Z 2556.2800000000002 2014-09-12T18:41:26Z 2548.1100000000001 2014-09-12T18:41:38Z 2560.1300000000001 2014-09-12T18:41:39Z 2558.6900000000001 2014-09-12T18:41:40Z 2553.4000000000001 2014-09-12T18:41:41Z 2560.6100000000001 2014-09-12T18:41:43Z 2553.8800000000001 2014-09-12T18:41:44Z 2558.21 2014-09-12T18:41:45Z 2558.21 2014-09-12T18:41:49Z 2560.1300000000001 2014-09-12T18:41:59Z 2563.4899999999998 2014-09-12T18:42:06Z 2561.0900000000001 2014-09-12T18:42:07Z 2558.6900000000001 2014-09-12T18:42:10Z 2562.0500000000002 2014-09-12T18:42:11Z 2562.5300000000002 2014-09-12T18:42:24Z 2562.0500000000002 2014-09-12T18:42:49Z 2565.4200000000001 2014-09-12T18:42:53Z 2558.21 2014-09-12T18:42:54Z 2558.6900000000001 2014-09-12T18:42:55Z 2561.5700000000002 2014-09-12T18:42:56Z 2564.4499999999998 2014-09-12T18:42:57Z 2563.0100000000002 2014-09-12T18:42:58Z 2559.6500000000001 2014-09-12T18:43:02Z 2563.0100000000002 2014-09-12T18:43:03Z 2563.4899999999998 2014-09-12T18:43:05Z 2567.3400000000001 2014-09-12T18:43:09Z 2565.4200000000001 2014-09-12T18:43:10Z 2565.9000000000001 2014-09-12T18:43:20Z 2569.2600000000002 2014-09-12T18:43:25Z 2563.0100000000002 2014-09-12T18:43:26Z 2568.3000000000002 2014-09-12T18:43:27Z 2571.6599999999999 2014-09-12T18:43:39Z 2563.0100000000002 2014-09-12T18:43:40Z 2569.2600000000002 2014-09-12T18:43:41Z 2573.5900000000001 2014-09-12T18:43:45Z 2565.4200000000001 2014-09-12T18:43:46Z 2575.0300000000002 2014-09-12T18:43:47Z 2566.3800000000001 2014-09-12T18:43:48Z 2570.6999999999998 2014-09-12T18:43:49Z 2568.7800000000002 2014-09-12T18:44:00Z 2574.0700000000002 2014-09-12T18:44:02Z 2568.3000000000002 2014-09-12T18:44:03Z 2573.1100000000001 2014-09-12T18:44:04Z 2572.6300000000001 2014-09-12T18:44:08Z 2571.1799999999998 2014-09-12T18:44:11Z 2573.1100000000001 2014-09-12T18:44:22Z 2571.6599999999999 2014-09-12T18:44:36Z 2573.5900000000001 2014-09-12T18:44:42Z 2568.7800000000002 2014-09-12T18:44:43Z 2568.3000000000002 2014-09-12T18:44:49Z 2572.6300000000001 2014-09-12T18:44:50Z 2572.6300000000001 2014-09-12T18:45:07Z 2572.1399999999999 2014-09-12T18:45:42Z