Garmin International
08-MAJ-15 20:29:51
Yellow
970.59000000000003
968.17999999999995
972.50999999999999
976.36000000000001
979.72000000000003
982.60000000000002
987.40999999999997
990.29999999999995
994.13999999999999
997.99000000000001
997.99000000000001
1001.83
1004.23
1005.6799999999999
1008.08
1010.96
1012.89
1016.25
1015.77
1019.13
1014.8099999999999
1018.17
1019.13
1017.6900000000001
1021.0599999999999
1017.6900000000001
1017.6900000000001
1017.6900000000001
1016.73
1017.21
1017.6900000000001
1018.65
1018.17
1019.13
1018.65
1018.65
1019.13
1019.13
1019.13
1017.6900000000001
1017.21
1017.21
1017.21
1017.21
1017.21
1017.21
1016.73
1016.25
1015.77
1014.33
1013.85
1014.33
1015.77
1017.21
1017.6900000000001
1018.17
1017.21
1012.89
1018.17
1017.21
1017.21
1017.6900000000001
1017.6900000000001
1017.6900000000001
1017.6900000000001
1017.21
1015.77
1015.29
1016.73
1017.6900000000001
1017.6900000000001
1019.13
1019.62
1020.58
1021.54
1021.54
1022.5
1022.5
1022.98
1023.9400000000001
1023.9400000000001
1024.9000000000001
1026.3399999999999
1026.8299999999999
1027.3099999999999
1028.27
1028.75
1030.1900000000001
1031.6300000000001
1032.1099999999999
1032.5899999999999
1033.0699999999999
1033.0699999999999
1034.52
1035.48
1035.48
1035.96
1035.48
1035.96
1035.48
1036.4400000000001
1036.4400000000001
1035.96
1035.96
1036.9200000000001
1036.9200000000001
1038.3599999999999
1039.3199999999999
1040.76
1041.73
1043.6500000000001
1044.6099999999999
1046.53
1046.53
1046.53
1046.53
1047.01
1047.01
1047.49
1047.97
1048.9400000000001
1050.8599999999999
1053.26
1054.22
1055.6700000000001
1056.1500000000001
1057.5899999999999
1057.1099999999999
1058.0699999999999
1059.99
1060.95
1060.95
1061.9100000000001
1063.3599999999999
1063.8399999999999
1063.8399999999999
1065.28
1065.28
1066.24
1066.72
1067.2
1068.1600000000001
1070.0799999999999
1070.5699999999999
1070.5699999999999
1071.53
1072.97
1073.45
1073.9300000000001
1074.4100000000001
1074.8900000000001
1075.8499999999999
1076.8099999999999
1077.29
1078.74
1079.22
1078.74
1080.1800000000001
1080.6600000000001
1081.1400000000001
1081.6199999999999
1082.0999999999999
1082.5799999999999
1084.5
1084.99
1084.99
1086.4300000000001
1086.4300000000001
1088.3499999999999
1089.3099999999999
1089.79
1091.23
1092.2
1092.2
1092.6800000000001
1093.1600000000001
1094.1199999999999
1095.0799999999999
1095.5599999999999
1095.5599999999999
1096.04
1097
1097
1097.96
1098.4400000000001
1098.4400000000001
1099.4000000000001
1101.3299999999999
1101.8099999999999
1102.29
1103.25
1103.25
1103.73
1106.1300000000001
1107.0999999999999
1107.5799999999999
1109.02
1109.02
1110.9400000000001
1112.8599999999999
1112.8599999999999
1114.3099999999999
1114.3099999999999
1114.3099999999999
1114.79
1114.79
1116.71
1118.1500000000001
1119.1099999999999
1121.03
1122.96
1123.4400000000001
1125.3599999999999
1126.3199999999999
1127.76
1128.24
1130.1700000000001
1130.1700000000001
1132.0899999999999
1133.53
1134.01
1135.45
1135.9400000000001
1136.4200000000001
1137.3800000000001
1137.3800000000001
1138.3399999999999
1139.3
1140.26
1140.26
1141.22
1141.7
1142.6600000000001
1144.1099999999999
1145.55
1145.55
1146.51
1146.51
1146.99
1147.95
1147.95
1148.4300000000001
1149.8699999999999
1151.3199999999999
1151.8
1152.76
1153.24
1153.72
1155.6400000000001
1156.1199999999999
1158.05
1158.05
1158.05
1159.97
1160.45
1160.9300000000001
1161.8900000000001
1162.8499999999999
1163.8099999999999
1164.77
1165.74
1166.7
1168.6199999999999
1168.6199999999999
1170.54
1171.02
1171.98
1171.98
1171.98
1172.95
1173.4300000000001
1174.3900000000001
1175.3499999999999
1176.3099999999999
1178.23
1178.71
1179.6700000000001
1181.5999999999999
1183.04
1184.48
1184.96
1185.4400000000001
1185.4400000000001
1185.9200000000001
1187.8499999999999
1188.3299999999999
1189.77
1191.21
1191.21
1192.1700000000001
1192.6500000000001
1193.1300000000001
1194.0899999999999
1195.54
1197.46
1198.9000000000001
1200.3399999999999
1201.3
1202.75
1203.71
1204.6700000000001
1205.6300000000001
1206.1099999999999
1206.5899999999999
1208.51
1210.4400000000001
1211.8800000000001
1212.3599999999999
1214.76
1215.72
1216.21
1216.6900000000001
1217.6500000000001
1217.6500000000001
1219.0899999999999
1219.0899999999999
1219.5699999999999
1221.01
1221.97
1221.97
1223.4200000000001
1224.3800000000001
1224.8599999999999
1225.3399999999999
1226.78
1228.22
1229.6600000000001
1230.1400000000001
1231.1099999999999
1232.0699999999999
1233.51
1233.51
1234.95
1236.8699999999999
1238.3199999999999
1239.76
1241.6800000000001
1243.1199999999999
1242.6400000000001
1244.5599999999999
1246.49
1248.4100000000001
1250.3299999999999
1251.77
1252.25
1253.7
1255.6199999999999
1256.5799999999999
1258.5
1259.46
1261.3900000000001
1261.3900000000001
1261.8699999999999
1261.8699999999999
1262.3499999999999
1263.79
1265.23
1266.6700000000001
1268.1199999999999
1270.52
1271.96
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1274.3599999999999
1273.8800000000001
1274.3599999999999
1274.3599999999999
1274.3599999999999
1274.8499999999999
1274.8499999999999
1275.3299999999999
1274.8499999999999
1276.29
1275.8099999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1274.8499999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1274.8499999999999
1275.3299999999999
1274.8499999999999
1274.8499999999999
1274.3599999999999
1274.3599999999999
1274.3599999999999
1274.8499999999999
1274.8499999999999
1274.8499999999999
1274.8499999999999
1274.8499999999999
1274.3599999999999
1274.3599999999999
1274.3599999999999
1274.8499999999999
1274.3599999999999
1275.3299999999999
1274.3599999999999
1274.3599999999999
1275.3299999999999
1274.3599999999999
1274.8499999999999
1275.3299999999999
1275.3299999999999
1274.8499999999999
1274.3599999999999
1274.8499999999999
1274.3599999999999
1274.8499999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1274.8499999999999
1275.8099999999999
1275.8099999999999
1276.77
1276.77
1278.6900000000001
1278.6900000000001
1278.21
1278.21
1277.25
1277.73
1278.21
1278.21
1278.21
1277.25
1277.73
1276.29
1275.8099999999999
1275.3299999999999
1274.3599999999999
1274.3599999999999
1273.8800000000001
1274.8499999999999
1276.29
1279.1700000000001
1279.6500000000001
1282.0599999999999
1283.02
1284.46
1284.9400000000001
1284.9400000000001
1284.9400000000001
1284.46
1284.46
1284.9400000000001
1285.4200000000001
1286.3800000000001
1286.8599999999999
1286.8599999999999
1286.3800000000001
1286.3800000000001
1286.8599999999999
1287.8199999999999
1288.3
1289.75
1291.6700000000001
1293.1099999999999
1293.5899999999999
1292.6300000000001
1292.1500000000001
1292.1500000000001
1292.1500000000001
1292.6300000000001
1292.1500000000001
1292.6300000000001
1292.6300000000001
1292.6300000000001
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.5899999999999
1293.5899999999999
1293.1099999999999
1293.1099999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1294.0699999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1294.55
1295.51
1295.51
1296.96
1298.4000000000001
1299.8399999999999
1300.3199999999999
1301.28
1302.24
1304.1700000000001
1306.5699999999999
1306.0899999999999
1306.0899999999999
1306.5699999999999
1307.05
1307.05
1308.49
1308.97
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1309.45
1309.9300000000001
1311.3800000000001
1311.8599999999999
1312.3399999999999
1312.8199999999999
1312.8199999999999
1313.3
1314.26
1314.26
1314.26
1314.26
1313.78
1313.78
1313.78
1313.78
1312.3399999999999
1311.3800000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.9000000000001
1311.8599999999999
1313.78
1315.7
1317.1400000000001
1318.5899999999999
1320.99
1320.51
1321.47
1322.4300000000001
1322.4300000000001
1322.4300000000001
1321.95
1322.4300000000001
1323.8699999999999
1325.8
1325.3099999999999
1325.8
1327.24
1327.24
1327.72
1328.6800000000001
1329.1600000000001
1329.6400000000001
1330.1199999999999
1330.1199999999999
1332.04
1333.01
1335.8900000000001
1336.3699999999999
1336.8499999999999
1337.8099999999999
1339.73
1341.6600000000001
1341.6600000000001
1341.6600000000001
1343.5799999999999
1344.0599999999999
1345.02
1345.02
1347.4300000000001
1348.3900000000001
1349.3499999999999
1349.3499999999999
1349.8299999999999
1349.8299999999999
1350.79
1351.75
1351.75
1353.6700000000001
1354.1500000000001
1354.6300000000001
1356.0799999999999
1356.5599999999999
1356.5599999999999
1356.5599999999999
1357.04
1357.04
1357.52
1359.4400000000001
1360.4000000000001
1361.8399999999999
1362.3299999999999
1362.8099999999999
1364.73
1365.6900000000001
1367.6099999999999
1369.05
1370.02
1370.5
1371.46
1371.46
1371.9400000000001
1372.4200000000001
1372.9000000000001
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1375.78
1378.1900000000001
1378.6700000000001
1380.1099999999999
1380.5899999999999
1381.55
1382.51
1383.47
1384.9200000000001
1386.3599999999999
1388.28
1389.72
1392.1300000000001
1394.05
1395.01
1395.97
1397.4100000000001
1398.8599999999999
1400.78
1401.74
1402.7
1403.6600000000001
1405.5799999999999
1407.03
1409.4300000000001
1410.8699999999999
1410.8699999999999
1411.8299999999999
1413.76
1415.2
1415.6800000000001
1417.1199999999999
1418.0799999999999
1418.0799999999999
1419.52
1420.49
1422.4100000000001
1424.3299999999999
1424.3299999999999
1424.3299999999999
1424.8099999999999
1426.73
1427.21
1428.1800000000001
1428.6600000000001
1429.1400000000001
1429.1400000000001
1429.6199999999999
1430.0999999999999
1430.5799999999999
1431.54
1431.0599999999999
1431.0599999999999
1431.0599999999999
1432.02
1431.54
1431.0599999999999
1431.54
1431.54
1432.02
1432.98
1434.4200000000001
1434.4200000000001
1434.9100000000001
1435.8699999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1438.27
1439.23
1439.23
1439.23
1440.6700000000001
1440.6700000000001
1441.6300000000001
1442.5999999999999
1443.5599999999999
1444.04
1445.48
1446.9200000000001
1447.8800000000001
1448.3599999999999
1448.3599999999999
1447.8800000000001
1448.3599999999999
1449.3199999999999
1450.29
1451.25
1451.25
1452.6900000000001
1453.6500000000001
1454.6099999999999
1455.5699999999999
1455.0899999999999
1456.53
1457.98
1457.98
1458.9400000000001
1459.4200000000001
1459.9000000000001
1459.9000000000001
1459.9000000000001
1460.3800000000001
1460.3800000000001
1461.3399999999999
1461.8199999999999
1463.74
1465.1900000000001
1465.6700000000001
1467.1099999999999
1467.5899999999999
1468.0699999999999
1468.0699999999999
1467.5899999999999
1467.5899999999999
1469.03
1469.51
1471.4400000000001
1472.4000000000001
1473.3599999999999
1474.8
1476.24
1478.1600000000001
1479.1300000000001
1481.05
1480.5699999999999
1480.5699999999999
1480.5699999999999
1480.5699999999999
1482.49
1482.01
1477.2
1481.53
1481.53
1482.01
1481.53
1482.49
1482.49
1483.45
1485.8499999999999
1485.8499999999999
1488.26
1490.1800000000001
1490.6600000000001
1491.6199999999999
1494.03
1494.03
1495.95
1496.9100000000001
1497.3900000000001
1498.8299999999999
1498.8299999999999
1499.3099999999999
1500.76
1500.76
1502.2
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.6800000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.2
1501.72
1501.72
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1503.6400000000001
1504.1199999999999
1504.5999999999999
1506.04
1508.45
1508.9300000000001
1508.45
1509.4100000000001
1510.3699999999999
1513.25
1514.6900000000001
1516.1400000000001
1516.6199999999999
1518.54
1520.9400000000001
1522.8699999999999
1524.79
1526.23
1528.6300000000001
1528.6300000000001
1530.5599999999999
1532.48
1532.48
1534.4000000000001
1534.4000000000001
1534.8800000000001
1537.29
1537.29
1539.21
1539.6900000000001
1541.1300000000001
1541.1300000000001
1542.0899999999999
1542.0899999999999
1543.05
1542.5699999999999
1544.01
1544.98
1545.9400000000001
1545.46
1546.9000000000001
1547.8599999999999
1549.3
1550.74
1550.74
1551.22
1551.22
1551.71
1552.6700000000001
1552.6700000000001
1553.1500000000001
1553.6300000000001
1554.5899999999999
1555.0699999999999
1555.55
1555.55
1556.51
1556.03
1555.0699999999999
1556.03
1556.51
1557.95
1557.95
1558.9200000000001
1559.4000000000001
1559.4000000000001
1559.4000000000001
1559.8800000000001
1560.3599999999999
1562.76
1562.76
1564.2
1565.6400000000001
1566.1199999999999
1567.5699999999999
1568.53
1569.01
1569.01
1569.97
1571.8900000000001
1574.3
1575.74
1576.22
1577.6600000000001
1578.6199999999999
1578.6199999999999
1578.6199999999999
1580.0599999999999
1580.0599999999999
1580.54
1580.54
1582.95
1583.9100000000001
1584.8699999999999
1586.3099999999999
1588.24
1591.1199999999999
1593.04
1594.96
1596.8900000000001
1596.8900000000001
1598.3299999999999
1599.29
1599.77
1601.6900000000001
1602.6600000000001
1602.6600000000001
1603.1400000000001
1604.0999999999999
1605.0599999999999
1605.54
1606.98
1607.46
1607.9400000000001
1608.9000000000001
1609.8599999999999
1610.8299999999999
1611.3099999999999
1611.79
1612.75
1613.23
1613.71
1614.1900000000001
1614.1900000000001
1615.6300000000001
1615.6300000000001
1617.5599999999999
1617.0699999999999
1618.04
1618.04
1619.48
1620.9200000000001
1621.8800000000001
1622.8399999999999
1623.8
1624.28
1625.25
1625.25
1625.73
1626.6900000000001
1626.6900000000001
1626.21
1626.21
1627.1700000000001
1628.1300000000001
1628.1300000000001
1629.0899999999999
1630.05
1631.01
1631.98
1632.9400000000001
1634.8599999999999
1635.3399999999999
1637.26
1636.78
1639.1900000000001
1639.6700000000001
1641.1099999999999
1642.55
1644.95
1646.8800000000001
1647.8399999999999
1649.76
1652.1600000000001
1654.0899999999999
1655.05
1656.97
1659.3699999999999
1661.3
1660.8099999999999
1662.74
1664.1800000000001
1665.6199999999999
1668.02
1668.02
1668.99
1670.4300000000001
1672.3499999999999
1673.3099999999999
1675.72
1676.2
1676.6800000000001
1677.6400000000001
1678.1199999999999
1679.5599999999999
1678.5999999999999
1680.52
1681
1681.48
1681
1681.96
1682.4400000000001
1682.4400000000001
1683.4100000000001
1684.3699999999999
1685.8099999999999
1685.8099999999999
1685.8099999999999
1686.77
1685.3299999999999
1684.8499999999999
1684.3699999999999
1685.3299999999999
1684.8499999999999
1685.8099999999999
1687.73
1687.25
1688.21
1688.21
1690.1400000000001
1690.6199999999999
1691.5799999999999
1693.02
1694.9400000000001
1696.8599999999999
1699.75
1700.23
1701.6700000000001
1703.5899999999999
1704.55
1705.04
1705.52
1705.04
1704.55
1705.52
1705.04
1706.48
1707.9200000000001
1707.4400000000001
1707.9200000000001
1707.9200000000001
1707.9200000000001
1709.8399999999999
1710.8
1711.76
1713.21
1713.6900000000001
1716.0899999999999
1716.5699999999999
1717.53
1718.49
1719.9400000000001
1720.9000000000001
1722.3399999999999
1723.78
1725.22
1726.6700000000001
1727.1500000000001
1729.55
1730.03
1732.9100000000001
1734.3599999999999
1735.3199999999999
1736.76
1738.2
1737.72
1736.76
1736.76
1736.76
1736.28
1735.8
1735.3199999999999
1735.8
1735.8
1735.8
1735.8
1738.6800000000001
1741.5699999999999
1743.97
1746.8499999999999
1747.8099999999999
1749.74
1751.1800000000001
1753.0999999999999
1755.02
1755.99
1756.95
1758.3900000000001
1760.79
1762.23
1764.1600000000001
1765.5999999999999
1767.04
1768
1768
1769.9200000000001
1771.8499999999999
1773.77
1776.1700000000001
1778.0999999999999
1780.02
1782.4200000000001
1783.8599999999999
1785.79
1788.6700000000001
1790.5899999999999
1791.55
1793.48
1795.8800000000001
1797.8
1800.21
1801.6500000000001
1803.5699999999999
1804.05
1803.5699999999999
1803.5699999999999
1803.5699999999999
1803.0899999999999
1804.53
1805.97
1808.3800000000001
1811.26
1811.74
1814.6300000000001
1816.0699999999999
1817.99
1819.4300000000001
1819.9100000000001
1820.3900000000001
1820.8699999999999
1823.28
1824.24
1826.1600000000001
1828.0799999999999
1830.01
1830.49
1830.97
1831.9300000000001
1832.8900000000001
1835.29
1836.26
1836.74
1837.7
1838.6600000000001
1839.6199999999999
1838.6600000000001
1838.6600000000001
1838.6600000000001
1838.1800000000001
1839.6199999999999
1841.0599999999999
1841.54
1842.98
1843.47
1844.9100000000001
1846.3499999999999
1848.27
1849.23
1851.6400000000001
1852.5999999999999
1854.52
1856.4400000000001
1857.4000000000001
1858.8499999999999
1860.29
1862.6900000000001
1862.6900000000001
1863.6500000000001
1862.6900000000001
1864.1300000000001
1865.0899999999999
1866.0599999999999
1867.02
1868.46
1869.9000000000001
1871.3399999999999
1873.27
1873.75
1874.23
1874.23
1874.71
1877.1099999999999
1877.5899999999999
1879.03
1879.03
1879.51
1879.51
1880.48
1880.96
1881.9200000000001
1882.8800000000001
1882.8800000000001
1883.8399999999999
1883.8399999999999
1884.3199999999999
1884.3199999999999
1884.8
1884.8
1884.8
1884.3199999999999
1884.3199999999999
1883.8399999999999
1884.8
1884.3199999999999
1884.3199999999999
1884.3199999999999
1883.8399999999999
1884.3199999999999
1884.3199999999999
1884.3199999999999
1884.8
1885.76
1885.76
1887.6900000000001
1888.1700000000001
1887.6900000000001
1888.1700000000001
1890.0899999999999
1891.05
1892.01
1893.9300000000001
1893.45
1893.9300000000001
1894.9000000000001
1894.9000000000001
1895.8599999999999
1895.8599999999999
1896.3399999999999
1897.3
1899.22
1900.1800000000001
1900.6600000000001
1901.1400000000001
1902.5899999999999
1903.0699999999999
1904.51
1906.4300000000001
1906.9100000000001
1906.9100000000001
1908.8299999999999
1908.3499999999999
1908.8299999999999
1910.76
1911.72
1912.2
1913.6400000000001
1915.0799999999999
1916.04
1917.01
1917.97
1918.9300000000001
1917.97
1918.45
1919.8900000000001
1921.3299999999999
1921.8099999999999
1924.22
1924.22
1924.22
1925.1800000000001
1926.6199999999999
1927.0999999999999
1929.02
1930.95
1932.8699999999999
1934.3099999999999
1936.23
1938.1600000000001
1939.5999999999999
1941.04
1942.96
1943.4400000000001
1946.3299999999999
1947.29
1949.21
1950.6500000000001
1951.6099999999999
1952.5699999999999
1952.5699999999999
1953.54
1955.9400000000001
1958.8199999999999
1959.78
1962.1900000000001
1963.1500000000001
1962.6700000000001
1963.6300000000001
1964.1099999999999
1966.03
1966.03
1966.03
1966.51
1967.48
1967.48
1967.48
1966.03
1965.55
1966.03
1966.03
1966.99
1967.48
1968.4400000000001
1968.4400000000001
1968.9200000000001
1966.99
1966.99
1967.96
1967.96
1969.4000000000001
1967.48
1966.99
1967.96
1968.9200000000001
1968.9200000000001
1968.9200000000001
1968.9200000000001
1968.9200000000001
1969.4000000000001
1967.96
1966.99
1965.0699999999999
1964.1099999999999
1964.1099999999999
1964.1099999999999
1964.5899999999999
1963.6300000000001
1964.1099999999999
1964.1099999999999
1965.0699999999999
1965.0699999999999
1966.99
1968.4400000000001
1970.3599999999999
1972.28
1972.76
1972.76
1973.72
1971.8
1972.28
1971.8
1971.8
1971.8
1972.28
1972.28
1973.72
1973.24
1975.1700000000001
1975.1700000000001
1973.72
1972.76
1973.24
1972.76
1971.8
1969.8800000000001
1969.4000000000001
1968.9200000000001
1967.48
1966.99
1967.96
1967.48
1967.96
1967.48
1967.48
1966.99
1967.96
1967.48
1967.48
1967.96
1967.96
1967.48
1967.96
1966.99
1966.03
1966.03
1965.55
1965.55
1965.0699999999999
1964.1099999999999
1963.6300000000001
1963.1500000000001
1963.1500000000001
1962.1900000000001
1961.23
1961.23
1961.23
1959.78
1959.3
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1959.3
1958.8199999999999
1958.8199999999999
1959.3
1959.3
1959.78
1960.27
1960.27
1959.78
1960.27
1960.27
1960.75
1961.23
1961.23
1961.71
1963.6300000000001
1965.55
1967.48
1968.4400000000001
1970.3599999999999
1970.8399999999999
1971.8
1971.8
1972.76
1974.2
1974.6900000000001
1975.1700000000001
1976.1300000000001
1977.0899999999999
1978.05
1979.01
1979.97
1980.45
1982.3800000000001
1982.8599999999999
1983.8199999999999
1985.74
1987.1800000000001
1989.0999999999999
1989.5899999999999
1991.51
1993.4300000000001
1994.3900000000001
1994.3900000000001
1995.8299999999999
1997.76
1997.76
1999.2
2000.6400000000001
2002.0799999999999
2003.52
2004.97
2005.45
2006.8900000000001
2009.29
2011.22
2012.6600000000001
2014.0999999999999
2015.54
2016.98
2018.4300000000001
2019.3900000000001
2019.3900000000001
2020.3499999999999
2021.3099999999999
2022.27
2022.75
2023.23
2023.23
2023.23
2023.23
2023.71
2023.71
2023.23
2022.75
2023.23
2023.23
2023.71
2023.71
2023.71
2023.71
2023.23
2023.23
2024.1900000000001
2025.1500000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2026.1199999999999
2027.0799999999999
2027.5599999999999
2028.52
2028.52
2029
2029.48
2030.9200000000001
2031.4000000000001
2032.3599999999999
2033.8099999999999
2034.29
2033.8099999999999
2034.29
2034.29
2034.29
2034.29
2034.29
2034.77
2036.21
2036.21
2036.6900000000001
2036.6900000000001
2038.1300000000001
2039.5699999999999
2041.02
2041.98
2043.4200000000001
2043.9000000000001
2044.8599999999999
2045.8199999999999
2045.8199999999999
2046.3
2047.75
2048.23
2048.71
2050.1500000000001
2051.1100000000001
2051.5900000000001
2053.0300000000002
2054.96
2054.96
2056.8800000000001
2058.8000000000002
2060.7199999999998
2062.1700000000001
2063.1300000000001
2065.5300000000002
2065.5300000000002
2066.4899999999998
2066.9699999999998
2067.9299999999998
2068.8899999999999
2070.3400000000001
2070.8200000000002
2071.7800000000002
2072.7399999999998
2073.6999999999998
2074.6599999999999
2076.0999999999999
2076.5900000000001
2078.0300000000002
2079.9499999999998
2081.8699999999999
2083.79
2085.2399999999998
2087.6399999999999
2089.0799999999999
2091
2092.9299999999998
2094.8499999999999
2096.29
2098.21
2100.1399999999999
2102.0599999999999
2103.98
2106.3899999999999
2108.79
2110.71
2110.71
2111.1900000000001
2111.6700000000001
2110.71
2111.1900000000001
2111.1900000000001
2110.71
2111.6700000000001
2112.1500000000001
2113.1199999999999
2115.04
2116.48
2118.4000000000001
2119.8400000000001
2121.29
2121.29
2122.73
2123.6900000000001
2125.6100000000001
2126.5700000000002
2128.5
2130.4200000000001
2130.4200000000001
2131.3800000000001
2133.3000000000002
2135.23
2137.6300000000001
2140.5100000000002
2143.4000000000001
2143.4000000000001
2143.8800000000001
2143.8800000000001
2143.8800000000001
2143.8800000000001
2144.3600000000001
2143.8800000000001
2143.4000000000001
2143.4000000000001
2143.4000000000001
2143.8800000000001
2145.3200000000002
2147.2399999999998
2149.1599999999999
2151.0900000000001
2153.4899999999998
2155.4099999999999
2156.8600000000001
2158.7800000000002
2161.1799999999998
2163.0999999999999
2165.0300000000002
2166.9499999999998
2168.8699999999999
2169.3499999999999
2171.27
2172.7199999999998
2175.5999999999999
2176.5599999999999
2178
2179.4499999999998
2181.8499999999999
2183.29
2184.73
2186.6599999999999
2188.5799999999999
2189.54
2191.9400000000001
2194.3499999999999
2196.27
2196.75
2197.23
2199.1500000000001
2201.5599999999999
2202.04
2202.52
2203.96
2204.4400000000001
2205.4000000000001
2206.8400000000001
2208.29
2209.73
2211.6500000000001
2213.0900000000001
2214.5300000000002
2215.98
2218.3800000000001
2219.8200000000002
2221.7399999999998
2222.2199999999998
2224.6300000000001
2226.0700000000002
2227.5100000000002
2228.4699999999998
2229.9200000000001
2230.4000000000001
2230.8800000000001
2230.8800000000001
2232.8000000000002
2233.7600000000002
2234.7199999999998
2236.6399999999999
2239.0500000000002
2240.4899999999998
2241.9299999999998
2244.3299999999999
2244.8200000000002
2246.7399999999998
2249.1399999999999
2251.54
2254.4299999999998
2255.8699999999999
2257.3099999999999
2258.27
2260.1999999999998
2262.5999999999999
2264.52
2264.04
2264.52
2265
2266.4499999999998
2266.9299999999998
2269.3299999999999
2270.77
2273.1700000000001
2273.1700000000001
2275.5799999999999
2276.54
2276.54
2278.9400000000001
2279.4200000000001
2279.9000000000001
2282.79
2284.23
2286.1500000000001
2286.6300000000001
2287.1100000000001
2287.5900000000001
2288.5599999999999
2288.5599999999999
2290
2291.4400000000001
2292.8800000000001
2294.8000000000002
2296.25
2296.73
2297.6900000000001
2299.1300000000001
2300.0900000000001
2302.0100000000002
2302.4899999999998
2302.98
2303.46
2305.3800000000001
2306.8200000000002
2308.2600000000002
2308.7399999999998
2309.6999999999998
2311.6300000000001
2313.0700000000002
2314.9899999999998
2316.4299999999998
2317.8800000000001
2318.3600000000001
2319.8000000000002
2319.8000000000002
2321.2399999999998
2322.1999999999998
2323.1599999999999
2324.1199999999999
2326.0500000000002
2327.0100000000002
2328.9299999999998
2329.4099999999999
2329.4099999999999
2330.8499999999999
2332.7800000000002
2334.2199999999998
2336.1399999999999
2337.5799999999999
2339.9899999999998
2340.9499999999998
2341.9099999999999
2344.3099999999999
2344.79
2345.75
2346.7199999999998
2347.6799999999998
2348.1599999999999
2348.6399999999999
2350.0799999999999
2350.5599999999999
2351.04
2352.48
2353.9299999999998
2354.8899999999999
2354.8899999999999
2355.8499999999999
2355.8499999999999
2356.8099999999999
2357.29
2358.25
2360.6500000000001
2361.1399999999999
2362.5799999999999
2364.98
2364.98
2365.9400000000001
2367.3800000000001
2367.8600000000001
2368.8299999999999
2369.3099999999999
2369.3099999999999
2369.79
2369.79
2370.75
2371.71
2372.6700000000001
2373.6300000000001
2375.0700000000002
2375.0700000000002
2377.48
2378.9200000000001
2378.9200000000001
2379.8800000000001
2379.4000000000001
2379.4000000000001
2379.8800000000001
2379.8800000000001
2379.4000000000001
2379.8800000000001
2379.8800000000001
2379.8800000000001
2380.3600000000001
2380.3600000000001
2379.8800000000001
2379.4000000000001
2379.4000000000001
2379.4000000000001
2379.4000000000001
2378.9200000000001
2379.4000000000001
2379.4000000000001
2378.9200000000001
2382.7600000000002
2379.4000000000001
2378.4400000000001
2379.4000000000001
2379.4000000000001
2378.9200000000001
2379.4000000000001
2379.4000000000001
2379.4000000000001
2378.4400000000001
2377.96
2376.04
2375.5500000000002
2375.0700000000002
2373.1500000000001
2373.6300000000001
2372.6700000000001
2371.71
2370.75
2369.79
2369.79
2367.8600000000001
2366.9000000000001
2366.9000000000001
2364.02
2362.0999999999999
2362.0999999999999
2360.6500000000001
2360.1700000000001
2358.25
2355.8499999999999
2354.4099999999999
2352
2352
2351.52
2347.6799999999998
2345.75
2342.8699999999999
2342.3899999999999
2341.4299999999998
2339.02
2337.5799999999999
2337.5799999999999
2335.1799999999998
2334.6999999999998
2334.6999999999998
2331.8099999999999
2332.3000000000002
2330.8499999999999
2329.8899999999999
2327.9699999999998
2327.9699999999998
2327.0100000000002
2327.4899999999998
2325.5700000000002
2322.1999999999998
2320.2800000000002
2316.9099999999999
2314.0300000000002
2312.1100000000001
2308.2600000000002
2305.3800000000001
2302.4899999999998
2299.6100000000001
2297.21
2294.8000000000002
2291.9200000000001
2290.48
2287.5900000000001
2284.71
2282.3099999999999
2279.4200000000001
2277.02
2273.6599999999999
2271.73
2269.8099999999999
2267.4099999999999
2265.96
2263.0799999999999
2260.6799999999998
2258.75
2258.75
2255.8699999999999
2252.9899999999998
2252.9899999999998
2250.5799999999999
2247.6999999999998
2245.3000000000002
2242.8899999999999
2240.9699999999998
2239.5300000000002
2237.1300000000001
2235.1999999999998
2234.7199999999998
2232.3200000000002
2230.8800000000001
2228.4699999999998
2226.5500000000002
2225.1100000000001
2224.1500000000001
2222.2199999999998
2220.7800000000002
2218.3800000000001
2214.5300000000002
2211.1700000000001
2208.29
2208.77
2206.8400000000001
2205.8800000000001
2205.4000000000001
2204.9200000000001
2204.9200000000001
2203.48
2203.96
2203.48
2203
2200.1100000000001
2199.6300000000001
2196.75
2195.3099999999999
2194.8299999999999
2193.8699999999999
2190.98
2190.5
2188.5799999999999
2186.1799999999998
2185.6900000000001
2183.29
2182.3299999999999
2180.8899999999999
2180.8899999999999
2181.3699999999999
2181.3699999999999
2180.8899999999999
2179.9299999999998
2178.48
2175.5999999999999
2173.1999999999998
2172.7199999999998
2169.8299999999999
2169.8299999999999
2168.3899999999999
2165.0300000000002
2162.1399999999999
2159.2600000000002
2157.3400000000001
2155.8899999999999
2153.4899999999998
2150.1300000000001
2147.2399999999998
2143.8800000000001
2141.9499999999998
2139.5500000000002
2138.1100000000001
2138.1100000000001
2136.1900000000001
2136.1900000000001
2133.3000000000002
2131.8600000000001
2130.9000000000001
2129.9400000000001
2128.98
2126.5700000000002
2125.1300000000001
2124.6500000000001
2125.1300000000001
2126.0900000000001
2126.0900000000001
2125.6100000000001
2122.73
2120.3200000000002
2120.3200000000002
2117.4400000000001
2116.96
2115.52
2115.52
2114.0799999999999
2112.1500000000001
2110.23
2108.79
2108.3099999999999
2106.3899999999999
2103.5
2102.54
2101.5799999999999
2100.6199999999999
2100.1399999999999
2098.21
2095.3299999999999
2094.3699999999999
2091.4899999999998
2089.0799999999999
2086.6799999999998
2086.1999999999998
2084.2800000000002
2083.79
2081.8699999999999
2081.8699999999999
2079.9499999999998
2075.6199999999999
2074.1799999999998
2073.2199999999998
2070.3400000000001
2070.3400000000001
2068.4099999999999
2066.9699999999998
2066.0100000000002
2064.0900000000001
2062.6500000000001
2060.7199999999998
2059.7600000000002
2058.8000000000002
2057.8400000000001
2057.8400000000001
2057.3600000000001
2056.4000000000001
2054.4699999999998
2053.5100000000002
2052.0700000000002
2051.5900000000001
2050.6300000000001
2050.1500000000001
2049.6700000000001
2049.1900000000001
2048.23
2048.71
2048.23
2046.78
2046.3
2043.9000000000001
2043.4200000000001
2042.9400000000001
2041.98
2041.98
2041.5
2040.54
2039.0899999999999
2038.6099999999999
2037.1700000000001
2036.6900000000001
2036.21
2034.77
2034.77
2034.77
2034.29
2033.8099999999999
2033.8099999999999
2032.8399999999999
2032.3599999999999
2031.8800000000001
2031.4000000000001
2031.8800000000001
2031.4000000000001
2031.4000000000001
2031.4000000000001
2031.4000000000001
2030.9200000000001
2030.4400000000001
2030.4400000000001
2029.48
2029.48
2029.48
2029.96
2029.96
2029.96
2029.96
2029.96
2030.4400000000001
2029.96
2029.96
2029.96
2029.96
2030.4400000000001
2030.4400000000001
2030.9200000000001
2030.4400000000001
2030.4400000000001
2030.4400000000001
2029.48
2029
2029
2028.52
2028.04
2027.5599999999999
2027.0799999999999
2027.0799999999999
2025.6400000000001
2025.6400000000001
2025.1500000000001
2024.1900000000001
2024.1900000000001
2023.71
2022.75
2020.3499999999999
2018.4300000000001
2016.5
2015.54
2015.54
2015.54
2014.0999999999999
2012.6600000000001
2012.1800000000001
2012.1800000000001
2011.22
2009.29
2009.29
2007.8499999999999
2007.8499999999999
2006.8900000000001
2006.8900000000001
2007.3699999999999
2007.8499999999999
2007.8499999999999
2005.45
2004.97
2004.49
2004.01
2003.52
2003.04
2003.52
2003.04
2001.5999999999999
2001.1199999999999
2000.1600000000001
1999.6800000000001
1997.76
1995.8299999999999
1993.4300000000001
1991.51
1989.5899999999999
1989.5899999999999
1988.6199999999999
1987.6600000000001
1987.1800000000001
1987.1800000000001
1986.7
1986.22
1984.78
1984.78
1984.3
1984.3
1982.3800000000001
1982.3800000000001
1982.3800000000001
1980.9300000000001
1981.4100000000001
1979.49
1979.49
1977.5699999999999
1976.6099999999999
1975.6500000000001
1973.72
1974.2
1973.72
1973.24
1974.2
1974.2
1974.2
1974.6900000000001
1973.72
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.2
1973.72
1974.2
1974.2
1973.24
1973.72
1973.72
1974.2
1973.72
1974.2
1974.6900000000001
1974.6900000000001
1974.2
1976.1300000000001
1976.1300000000001
1977.0899999999999
1977.5699999999999
1978.53
1978.53
1980.45
1980.45
1980.45
1980.9300000000001
1982.3800000000001
1983.3399999999999
1983.8199999999999
1984.3
1985.74
1985.26
1985.74
1985.26
1984.78
1984.3
1984.3
1983.8199999999999
1983.3399999999999
1982.8599999999999
1983.8199999999999
1984.3
1984.3
1984.78
1985.26
1985.26
1985.26
1984.78
1984.3
1985.74
1988.6199999999999
1989.0999999999999
1990.55
1990.55
1991.03
1991.51
1991.03
1988.6199999999999
1988.6199999999999
1987.6600000000001
1988.1400000000001
1988.1400000000001
1988.6199999999999
1988.6199999999999
1988.6199999999999
1990.0699999999999
1990.0699999999999
1989.0999999999999
1987.6600000000001
1987.1800000000001
1984.3
1983.8199999999999
1983.8199999999999
1984.3
1984.3
1985.26
1984.3
1983.3399999999999
1981.9000000000001
1981.9000000000001
1981.4100000000001
1979.49
1978.53
1977.5699999999999
1975.6500000000001
1974.2
1973.24
1969.8800000000001
1966.51
1964.1099999999999
1962.6700000000001
1962.6700000000001
1962.6700000000001
1962.1900000000001
1961.71
1960.27
1959.78
1957.3800000000001
1956.4200000000001
1954.98
1953.0599999999999
1952.0899999999999
1951.6099999999999
1949.21
1948.25
1946.3299999999999
1944.8800000000001
1943.4400000000001
1942.48
1942.96
1943.4400000000001
1943.4400000000001
1943.9200000000001
1944.4000000000001
1945.8499999999999
1942.96
1942.48
1940.5599999999999
1939.1199999999999
1938.6400000000001
1937.6700000000001
1935.75
1935.27
1933.3499999999999
1934.79
1934.79
1934.3099999999999
1933.3499999999999
1931.9100000000001
1931.4300000000001
1929.98
1927.0999999999999
1926.6199999999999
1925.6600000000001
1923.74
1922.77
1922.29
1920.8499999999999
1919.8900000000001
1919.8900000000001
1919.4100000000001
1919.8900000000001
1919.4100000000001
1919.8900000000001
1920.3699999999999
1918.45
1918.45
1917.97
1917.49
1917.01
1917.01
1915.5599999999999
1915.0799999999999
1912.2
1911.72
1911.24
1910.76
1909.8
1909.3199999999999
1908.8299999999999
1908.3499999999999
1905.47
1904.03
1903.0699999999999
1901.1400000000001
1900.1800000000001
1899.22
1896.3399999999999
1895.3800000000001
1892.97
1892.97
1890.0899999999999
1887.6900000000001
1886.72
1884.3199999999999
1883.8399999999999
1881.4400000000001
1880.96
1879.03
1877.5899999999999
1876.1500000000001
1875.6700000000001
1875.6700000000001
1874.23
1870.8599999999999
1868.46
1867.5
1866.54
1863.6500000000001
1862.21
1861.73
1860.29
1859.8099999999999
1857.8900000000001
1857.4000000000001
1857.4000000000001
1856.4400000000001
1855.48
1854.04
1854.04
1854.04
1855.48
1855.48
1855
1853.5599999999999
1852.1199999999999
1850.6800000000001
1848.27
1846.8299999999999
1845.8699999999999
1842.98
1841.54
1838.6600000000001
1836.74
1836.74
1832.8900000000001
1831.9300000000001
1830.01
1829.05
1826.1600000000001
1824.72
1823.28
1821.3499999999999
1818.95
1816.0699999999999
1812.7
1810.78
1810.3
1810.78
1808.3800000000001
1806.9400000000001
1803.0899999999999
1799.73
1797.8
1797.3199999999999
1795.8800000000001
1793.96
1794.4400000000001
1792.52
1789.6300000000001
1787.23
1785.3099999999999
1781.9400000000001
1780.02
1776.6500000000001
1776.1700000000001
1776.6500000000001
1776.6500000000001
1776.1700000000001
1776.1700000000001
1775.6900000000001
1774.25
1772.8099999999999
1770.8900000000001
1768.48
1766.0799999999999
1766.0799999999999
1763.2
1762.71
1760.79
1757.9100000000001
1755.99
1754.0599999999999
1753.0999999999999
1752.1400000000001
1749.74
1747.8099999999999
1747.8099999999999
1747.3299999999999
1748.29
1747.8099999999999
1747.8099999999999
1748.29
1748.29
1748.29
1749.74
1749.74
1747.3299999999999
1744.45
1742.05
1741.0799999999999
1739.6400000000001
1737.24
1736.28
1735.3199999999999
1734.3599999999999
1733.8800000000001
1730.99
1730.03
1728.1099999999999
1726.6700000000001
1725.22
1722.8199999999999
1722.3399999999999
1720.9000000000001
1719.46
1718.49
1718.01
1717.53
1717.53
1717.05
1717.05
1715.6099999999999
1714.6500000000001
1714.6500000000001
1715.1300000000001
1714.1700000000001
1713.6900000000001
1712.73
1712.73
1712.73
1711.28
1710.8
1708.8800000000001
1707.4400000000001
1706.96
1705.52
1704.55
1702.1500000000001
1702.1500000000001
1700.23
1699.75
1698.3099999999999
1697.3399999999999
1697.3399999999999
1697.3399999999999
1694.9400000000001
1694.46
1694.9400000000001
1695.4200000000001
1695.9000000000001
1694.9400000000001
1694.46
1694.46
1694.46
1693.02
1692.54
1692.0599999999999
1691.5799999999999
1691.0999999999999
1691.0999999999999
1691.0999999999999
1690.6199999999999
1689.1700000000001
1689.1700000000001
1687.73
1686.29
1685.3299999999999
1685.3299999999999
1683.8900000000001
1682.9300000000001
1682.4400000000001
1680.52
1677.6400000000001
1677.1600000000001
1674.75
1672.3499999999999
1671.3900000000001
1670.4300000000001
1669.47
1668.51
1668.02
1667.0599999999999
1667.0599999999999
1665.6199999999999
1663.22
1662.74
1660.3299999999999
1658.8900000000001
1657.9300000000001
1656.97
1656.01
1654.0899999999999
1653.1199999999999
1652.1600000000001
1651.2
1648.3199999999999
1646.8800000000001
1644.95
1643.99
1643.51
1643.03
1642.0699999999999
1642.0699999999999
1641.1099999999999
1640.1500000000001
1640.1500000000001
1639.6700000000001
1638.7
1638.7
1637.26
1636.78
1636.3
1635.8199999999999
1634.8599999999999
1633.9000000000001
1633.9000000000001
1631.98
1631.49
1631.49
1629.5699999999999
1628.6099999999999
1627.6500000000001
1626.6900000000001
1626.21
1625.73
1624.77
1624.28
1623.8
1622.8399999999999
1621.8800000000001
1620.9200000000001
1620.4400000000001
1619.48
1619.48
1619
1618.52
1617.5599999999999
1616.5899999999999
1614.6700000000001
1614.6700000000001
1613.23
1613.23
1612.27
1610.8299999999999
1609.8599999999999
1609.3800000000001
1608.4200000000001
1606.5
1606.5
1605.0599999999999
1604.0999999999999
1603.1400000000001
1600.73
1598.8099999999999
1597.8499999999999
1595.9300000000001
1594
1593.52
1592.0799999999999
1591.1199999999999
1591.1199999999999
1590.1600000000001
1589.6800000000001
1587.75
1587.75
1586.79
1586.79
1584.3900000000001
1583.4300000000001
1583.4300000000001
1581.99
1580.54
1579.0999999999999
1578.6199999999999
1577.6600000000001
1576.7
1576.22
1575.74
1574.3
1573.3299999999999
1572.3699999999999
1570.9300000000001
1569.49
1569.49
1568.05
1568.05
1567.5699999999999
1568.05
1566.6099999999999
1565.1600000000001
1566.1199999999999
1565.6400000000001
1565.6400000000001
1565.6400000000001
1564.6800000000001
1562.28
1562.28
1562.28
1561.8
1561.3199999999999
1560.3599999999999
1559.8800000000001
1559.4000000000001
1558.9200000000001
1558.9200000000001
1557.95
1557.47
1556.51
1556.51
1556.03
1555.55
1555.0699999999999
1553.6300000000001
1553.1500000000001
1553.1500000000001
1553.1500000000001
1552.6700000000001
1551.71
1551.71
1551.22
1550.74
1550.26
1549.3
1549.3
1549.3
1547.8599999999999
1547.3800000000001
1546.9000000000001
1547.3800000000001
1545.9400000000001
1545.46
1544.5
1543.53
1542.5699999999999
1541.1300000000001
1540.6500000000001
1539.21
1538.73
1537.29
1535.3599999999999
1532.48
1529.5899999999999
1529.5899999999999
1526.23
1524.79
1522.8699999999999
1521.9000000000001
1520.46
1519.02
1517.0999999999999
1513.73
1513.25
1513.25
1512.29
1509.4100000000001
1508.9300000000001
1509.4100000000001
1506.52
1505.5599999999999
1504.5999999999999
1503.1600000000001
1502.2
1500.76
1497.8699999999999
1497.3900000000001
1495.95
1494.99
1492.5799999999999
1491.6199999999999
1489.7
1487.78
1484.8900000000001
1481.53
1481.05
1479.6099999999999
1478.6500000000001
1475.28
1475.28
1474.3199999999999
1471.4400000000001
1470.95
1468.55
1468.55
1465.1900000000001
1465.1900000000001
1465.6700000000001
1465.1900000000001
1464.23
1463.74
1463.26
1462.78
1461.8199999999999
1462.78
1462.3
1461.3399999999999
1460.3800000000001
1459.4200000000001
1458.46
1457.98
1457.02
1456.53
1456.05
1454.6099999999999
1454.1300000000001
1453.6500000000001
1452.6900000000001
1452.6900000000001
1452.21
1451.25
1451.73
1450.77
1450.29
1450.29
1449.8099999999999
1449.3199999999999
1447.8800000000001
1446.9200000000001
1445
1444.52
1443.0799999999999
1442.1099999999999
1441.6300000000001
1441.1500000000001
1439.71
1439.23
1439.23
1438.27
1437.3099999999999
1437.3099999999999
1436.8299999999999
1436.3499999999999
1435.3900000000001
1434.4200000000001
1434.4200000000001
1434.4200000000001
1433.46
1433.9400000000001
1434.9100000000001
1433.9400000000001
1434.4200000000001
1433.9400000000001
1433.46
1433.9400000000001
1433.46
1432.98
1432.5
1432.98
1432.98
1432.02
1432.5
1431.54
1431.54
1431.0599999999999
1430.0999999999999
1429.1400000000001
1427.21
1427.7
1426.25
1424.3299999999999
1424.8099999999999
1424.3299999999999
1422.8900000000001
1420.97
1420.49
1419.52
1418.0799999999999
1416.1600000000001
1415.2
1412.79
1410.8699999999999
1409.9100000000001
1408.47
1406.55
1405.5799999999999
1404.1400000000001
1403.6600000000001
1401.74
1399.8199999999999
1398.8599999999999
1396.9300000000001
1395.01
1394.05
1392.6099999999999
1391.6500000000001
1390.2
1388.76
1387.8
1386.3599999999999
1386.3599999999999
1385.8800000000001
1384.9200000000001
1383.47
1381.55
1381.55
1380.1099999999999
1379.1500000000001
1379.1500000000001
1377.71
1375.78
1375.3
1375.3
1374.3399999999999
1371.9400000000001
1370.98
1370.02
1369.05
1368.5699999999999
1366.6500000000001
1366.1700000000001
1364.73
1364.25
1364.25
1363.77
1363.77
1363.29
1361.8399999999999
1361.8399999999999
1359.9200000000001
1358.48
1358.48
1358
1357.52
1356.5599999999999
1356.5599999999999
1356.0799999999999
1354.1500000000001
1352.71
1351.27
1349.8299999999999
1349.3499999999999
1348.8699999999999
1348.3900000000001
1346.46
1345.5
1343.5799999999999
1342.1400000000001
1341.1800000000001
1340.7
1338.29
1336.8499999999999
1336.8499999999999
1335.8900000000001
1335.4100000000001
1334.9300000000001
1333.49
1332.04
1330.1199999999999
1329.1600000000001
1326.28
1325.3099999999999
1324.8299999999999
1324.3499999999999
1323.8699999999999
1323.3900000000001
1322.9100000000001
1322.4300000000001
1321.95
1320.99
1320.99
1320.03
1318.5899999999999
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1316.6600000000001
1317.6199999999999
1317.6199999999999
1318.5899999999999
1318.5899999999999
1319.55
1320.51
1320.51
1320.99
1320.99
1320.99
1321.47
1321.47
1320.99
1320.03
1319.0699999999999
1318.0999999999999
1317.1400000000001
1316.1800000000001
1315.7
1314.74
1315.22
1316.1800000000001
1316.1800000000001
1315.7
1314.74
1314.74
1314.26
1313.3
1311.3800000000001
1309.45
1307.05
1304.1700000000001
1304.1700000000001
1302.24
1301.76
1300.8
1300.3199999999999
1300.3199999999999
1300.3199999999999
1301.28
1302.24
1302.72
1302.72
1301.76
1300.8
1300.8
1299.8399999999999
1298.4000000000001
1297.9200000000001
1297.4400000000001
1296.96
1297.4400000000001
1295.99
1295.99
1295.51
1295.99
1296.96
1297.4400000000001
1296.48
1295.51
1295.51
1294.55
1293.5899999999999
1294.55
1294.55
1294.55
1294.55
1293.5899999999999
1293.5899999999999
1292.6300000000001
1292.6300000000001
1291.1900000000001
1290.71
1289.27
1288.78
1285.9000000000001
1284.9400000000001
1283.98
1284.46
1284.46
1285.4200000000001
1286.8599999999999
1287.8199999999999
1288.3
1287.8199999999999
1288.3
1288.78
1289.27
1289.27
1286.8599999999999
1285.9000000000001
1285.9000000000001
1285.4200000000001
1285.4200000000001
1284.9400000000001
1284.9400000000001
1285.9000000000001
1285.9000000000001
1285.9000000000001
1285.4200000000001
1285.9000000000001
1285.4200000000001
1284.9400000000001
1285.4200000000001
1285.4200000000001
1285.4200000000001
1283.98
1284.9400000000001
1284.9400000000001
1284.46
1284.46
1283.98
1283.5
1283.02
1281.5699999999999
1281.0899999999999
1277.73
1276.77
1275.8099999999999
1274.3599999999999
1272.9200000000001
1271.48
1271
1270.04
1269.0799999999999
1268.5999999999999
1266.6700000000001
1265.23
1264.27
1261.3900000000001
1259.46
1258.02
1257.0599999999999
1253.7
1252.25
1250.8099999999999
1250.3299999999999
1246.97
1244.5599999999999
1242.1600000000001
1241.2
1240.72
1239.76
1239.28
1238.8
1238.3199999999999
1237.3499999999999
1234.47
1233.99
1232.0699999999999
1230.6199999999999
1230.1400000000001
1227.74
1226.78
1225.8199999999999
1223.4200000000001
1221.97
1221.49
1220.53
1219.5699999999999
1218.6099999999999
1218.1300000000001
1216.21
1213.8
1212.3599999999999
1209.48
1209.48
1208.51
1206.1099999999999
1204.1900000000001
1203.71
1203.23
1201.79
1200.3399999999999
1199.3800000000001
1198.9000000000001
1196.5
1193.6099999999999
1193.1300000000001
1192.1700000000001
1189.29
1187.3699999999999
1185.9200000000001
1185.4400000000001
1184.48
1181.5999999999999
1181.1199999999999
1178.23
1178.23
1176.79
1175.3499999999999
1174.3900000000001
1173.4300000000001
1172.95
1172.47
1171.98
1171.5
1170.0599999999999
1169.5799999999999
1168.1400000000001
1167.6600000000001
1167.1800000000001
1167.1800000000001
1166.7
1166.22
1164.77
1164.29
1162.3699999999999
1161.4100000000001
1160.45
1157.5599999999999
1156.5999999999999
1155.6400000000001
1154.6800000000001
1153.24
1152.28
1150.3499999999999
1149.3900000000001
1146.99
1146.99
1145.55
1144.5899999999999
1143.1400000000001
1140.74
1138.3399999999999
1137.3800000000001
1136.4200000000001
1135.45
1134.01
1132.0899999999999
1131.1300000000001
1130.1700000000001
1128.73
1127.76
1127.28
1125.8399999999999
1125.3599999999999
1124.4000000000001
1122.48
1122
1119.5899999999999
1119.5899999999999
1119.1099999999999
1118.6300000000001
1117.6700000000001
1117.1900000000001
1116.23
1114.3099999999999
1113.3399999999999
1112.8599999999999
1112.3800000000001
1109.5
1107.5799999999999
1105.6500000000001
1104.6900000000001
1103.25
1102.29
1101.3299999999999
1099.8900000000001
1097.96
1097.96
1097
1096.52
1095.0799999999999
1093.1600000000001
1090.75
1090.75
1089.3099999999999
1088.8299999999999
1088.8299999999999
1088.3499999999999
1087.8699999999999
1085.47
1084.5
1084.5
1082.0999999999999
1082.5799999999999
1081.6199999999999
1080.6600000000001
1080.1800000000001
1077.78
1075.3699999999999
1074.8900000000001
1072.49
1070.0799999999999
1069.1199999999999
1068.1600000000001
1066.72
1066.24
1063.8399999999999
1062.3900000000001
1061.9100000000001
1060.95
1059.99
1059.51
1058.55
1056.1500000000001
1054.22
1053.26
1052.78
1050.3800000000001
1049.9000000000001
1047.97
1047.01
1046.53
1046.05
1044.6099999999999
1044.1300000000001
1042.6900000000001
1041.73
1039.8
1039.3199999999999
1038.3599999999999
1036.9200000000001
1035.48
1034.04
1032.5899999999999
1031.1500000000001
1031.1500000000001
1031.6300000000001
1031.6300000000001
1031.6300000000001
1032.5899999999999
1033.55
1033.55
1033.55
1033.55
1033.0699999999999
1033.0699999999999
1033.0699999999999
1032.5899999999999
1032.1099999999999
1031.1500000000001
1031.6300000000001
1031.6300000000001
1031.1500000000001
1031.6300000000001
1031.1500000000001
1031.6300000000001
1031.6300000000001
1031.6300000000001
1031.1500000000001
1032.5899999999999
1027.79
1029.71
1031.6300000000001
1029.71