Garmin International 2014-10-07T13:34:57Z 05-OKT-14 15:22:40 Yellow 828.78999999999996 2014-10-05T07:11:20Z 828.78999999999996 2014-10-05T07:11:21Z 831.20000000000005 2014-10-05T07:11:32Z 832.15999999999997 2014-10-05T07:11:35Z 833.60000000000002 2014-10-05T07:11:43Z 834.55999999999995 2014-10-05T07:11:49Z 836.96000000000004 2014-10-05T07:11:57Z 837.45000000000005 2014-10-05T07:12:02Z 840.33000000000004 2014-10-05T07:12:13Z 843.69000000000005 2014-10-05T07:12:19Z 847.53999999999996 2014-10-05T07:12:22Z 848.01999999999998 2014-10-05T07:12:23Z 853.30999999999995 2014-10-05T07:12:28Z 857.14999999999998 2014-10-05T07:12:31Z 860.03999999999996 2014-10-05T07:12:34Z 863.88 2014-10-05T07:12:38Z 867.25 2014-10-05T07:12:42Z 870.61000000000001 2014-10-05T07:12:46Z 873.00999999999999 2014-10-05T07:12:49Z 873.5 2014-10-05T07:12:51Z 877.82000000000005 2014-10-05T07:12:57Z 880.71000000000004 2014-10-05T07:13:01Z 881.19000000000005 2014-10-05T07:13:02Z 883.59000000000003 2014-10-05T07:13:07Z 885.99000000000001 2014-10-05T07:13:11Z 889.36000000000001 2014-10-05T07:13:19Z 889.84000000000003 2014-10-05T07:13:21Z 891.27999999999997 2014-10-05T07:13:24Z 892.24000000000001 2014-10-05T07:13:29Z 892.72000000000003 2014-10-05T07:13:32Z 893.20000000000005 2014-10-05T07:13:37Z 896.57000000000005 2014-10-05T07:13:48Z 897.52999999999997 2014-10-05T07:13:56Z 900.40999999999997 2014-10-05T07:14:05Z 901.85000000000002 2014-10-05T07:14:15Z 903.77999999999997 2014-10-05T07:14:28Z 906.17999999999995 2014-10-05T07:14:39Z 908.10000000000002 2014-10-05T07:14:48Z 910.99000000000001 2014-10-05T07:15:00Z 912.42999999999995 2014-10-05T07:15:09Z 914.35000000000002 2014-10-05T07:15:20Z 914.83000000000004 2014-10-05T07:15:30Z 915.30999999999995 2014-10-05T07:15:40Z 915.30999999999995 2014-10-05T07:15:50Z 915.78999999999996 2014-10-05T07:16:02Z 917.72000000000003 2014-10-05T07:16:12Z 920.12 2014-10-05T07:16:23Z 923 2014-10-05T07:16:36Z 923 2014-10-05T07:16:50Z 923.96000000000004 2014-10-05T07:17:05Z 925.40999999999997 2014-10-05T07:17:18Z 927.80999999999995 2014-10-05T07:17:29Z 929.73000000000002 2014-10-05T07:17:40Z 932.13999999999999 2014-10-05T07:17:53Z 933.58000000000004 2014-10-05T07:18:00Z 933.58000000000004 2014-10-05T07:18:08Z 934.53999999999996 2014-10-05T07:18:21Z 935.98000000000002 2014-10-05T07:18:35Z 937.89999999999998 2014-10-05T07:18:46Z 939.83000000000004 2014-10-05T07:18:58Z 940.78999999999996 2014-10-05T07:19:09Z 942.23000000000002 2014-10-05T07:19:21Z 943.66999999999996 2014-10-05T07:19:36Z 944.14999999999998 2014-10-05T07:19:49Z 945.11000000000001 2014-10-05T07:20:03Z 946.55999999999995 2014-10-05T07:20:16Z 947.03999999999996 2014-10-05T07:20:31Z 947.03999999999996 2014-10-05T07:20:53Z 947.03999999999996 2014-10-05T07:21:13Z 947.51999999999998 2014-10-05T07:21:31Z 948.48000000000002 2014-10-05T07:21:53Z 951.36000000000001 2014-10-05T07:22:06Z 952.79999999999995 2014-10-05T07:22:13Z 955.21000000000004 2014-10-05T07:22:29Z 955.21000000000004 2014-10-05T07:22:32Z 956.16999999999996 2014-10-05T07:22:45Z 957.61000000000001 2014-10-05T07:22:58Z 960.00999999999999 2014-10-05T07:23:11Z 962.41999999999996 2014-10-05T07:23:22Z 963.86000000000001 2014-10-05T07:23:35Z 964.82000000000005 2014-10-05T07:23:46Z 965.77999999999997 2014-10-05T07:24:01Z 969.14999999999998 2014-10-05T07:24:16Z 970.59000000000003 2014-10-05T07:24:27Z 972.02999999999997 2014-10-05T07:24:40Z 972.99000000000001 2014-10-05T07:24:51Z 973.95000000000005 2014-10-05T07:25:02Z 976.36000000000001 2014-10-05T07:25:18Z 978.75999999999999 2014-10-05T07:25:29Z 979.24000000000001 2014-10-05T07:25:41Z 980.67999999999995 2014-10-05T07:25:53Z 983.09000000000003 2014-10-05T07:26:07Z 985.49000000000001 2014-10-05T07:26:21Z 985.00999999999999 2014-10-05T07:26:25Z 988.37 2014-10-05T07:26:38Z 988.85000000000002 2014-10-05T07:26:50Z 990.77999999999997 2014-10-05T07:27:02Z 992.22000000000003 2014-10-05T07:27:13Z 993.17999999999995 2014-10-05T07:27:24Z 995.10000000000002 2014-10-05T07:27:35Z 997.01999999999998 2014-10-05T07:27:47Z 997.99000000000001 2014-10-05T07:27:59Z 999.42999999999995 2014-10-05T07:28:15Z 1002.3099999999999 2014-10-05T07:28:28Z 1002.79 2014-10-05T07:28:41Z 1005.6799999999999 2014-10-05T07:28:56Z 1006.64 2014-10-05T07:29:09Z 1009.04 2014-10-05T07:29:23Z 1009.52 2014-10-05T07:29:37Z 1012.41 2014-10-05T07:29:47Z 1014.8099999999999 2014-10-05T07:30:00Z 1016.25 2014-10-05T07:30:11Z 1019.13 2014-10-05T07:30:23Z 1021.54 2014-10-05T07:30:34Z 1022.98 2014-10-05T07:30:45Z 1024.4200000000001 2014-10-05T07:30:58Z 1025.8599999999999 2014-10-05T07:31:10Z 1027.3099999999999 2014-10-05T07:31:23Z 1028.27 2014-10-05T07:31:34Z 1030.1900000000001 2014-10-05T07:31:46Z 1032.1099999999999 2014-10-05T07:32:00Z 1033.55 2014-10-05T07:32:11Z 1035.96 2014-10-05T07:32:24Z 1037.8800000000001 2014-10-05T07:32:38Z 1038.3599999999999 2014-10-05T07:32:51Z 1040.28 2014-10-05T07:33:04Z 1041.25 2014-10-05T07:33:20Z 1043.1700000000001 2014-10-05T07:33:34Z 1045.0899999999999 2014-10-05T07:33:47Z 1045.5699999999999 2014-10-05T07:34:02Z 1044.6099999999999 2014-10-05T07:34:28Z 1044.6099999999999 2014-10-05T07:34:57Z 1044.1300000000001 2014-10-05T07:35:20Z 1044.1300000000001 2014-10-05T07:35:48Z 1043.1700000000001 2014-10-05T07:36:13Z 1043.6500000000001 2014-10-05T07:36:33Z 1046.05 2014-10-05T07:36:44Z 1047.01 2014-10-05T07:36:56Z 1046.53 2014-10-05T07:37:07Z 1047.01 2014-10-05T07:37:19Z 1048.9400000000001 2014-10-05T07:37:32Z 1049.9000000000001 2014-10-05T07:37:45Z 1049.9000000000001 2014-10-05T07:37:58Z 1049.9000000000001 2014-10-05T07:38:14Z 1049.4200000000001 2014-10-05T07:38:33Z 1050.3800000000001 2014-10-05T07:38:37Z 1050.8599999999999 2014-10-05T07:38:50Z 1051.3399999999999 2014-10-05T07:39:13Z 1051.3399999999999 2014-10-05T07:39:32Z 1052.3 2014-10-05T07:39:47Z 1055.1800000000001 2014-10-05T07:39:57Z 1057.1099999999999 2014-10-05T07:40:10Z 1057.5899999999999 2014-10-05T07:40:21Z 1058.55 2014-10-05T07:40:26Z 1058.55 2014-10-05T07:40:36Z 1059.51 2014-10-05T07:40:46Z 1059.99 2014-10-05T07:40:57Z 1060.95 2014-10-05T07:41:08Z 1061.4300000000001 2014-10-05T07:41:18Z 1061.9100000000001 2014-10-05T07:41:30Z 1062.3900000000001 2014-10-05T07:41:39Z 1063.3599999999999 2014-10-05T07:41:45Z 1062.8699999999999 2014-10-05T07:41:56Z 1063.8399999999999 2014-10-05T07:42:09Z 1063.3599999999999 2014-10-05T07:42:12Z 1064.8 2014-10-05T07:42:23Z 1064.3199999999999 2014-10-05T07:42:35Z 1064.8 2014-10-05T07:42:43Z 1066.72 2014-10-05T07:42:56Z 1067.6800000000001 2014-10-05T07:43:00Z 1068.6400000000001 2014-10-05T07:43:06Z 1069.1199999999999 2014-10-05T07:43:09Z 1070.5699999999999 2014-10-05T07:43:20Z 1071.05 2014-10-05T07:43:38Z 1072.01 2014-10-05T07:44:00Z 1073.9300000000001 2014-10-05T07:44:11Z 1075.8499999999999 2014-10-05T07:44:23Z 1079.22 2014-10-05T07:44:35Z 1079.7 2014-10-05T07:44:47Z 1082.0999999999999 2014-10-05T07:44:58Z 1083.54 2014-10-05T07:45:09Z 1086.9100000000001 2014-10-05T07:45:23Z 1090.27 2014-10-05T07:45:36Z 1092.6800000000001 2014-10-05T07:45:48Z 1094.5999999999999 2014-10-05T07:46:00Z 1097 2014-10-05T07:46:11Z 1097.96 2014-10-05T07:46:20Z 1100.3699999999999 2014-10-05T07:46:35Z 1101.8099999999999 2014-10-05T07:46:48Z 1103.25 2014-10-05T07:47:01Z 1105.1700000000001 2014-10-05T07:47:14Z 1106.6099999999999 2014-10-05T07:47:24Z 1108.54 2014-10-05T07:47:40Z 1110.9400000000001 2014-10-05T07:47:53Z 1112.8599999999999 2014-10-05T07:48:09Z 1114.79 2014-10-05T07:48:20Z 1116.71 2014-10-05T07:48:32Z 1119.1099999999999 2014-10-05T07:48:47Z 1121.03 2014-10-05T07:49:02Z 1124.8800000000001 2014-10-05T07:49:17Z 1125.8399999999999 2014-10-05T07:49:32Z 1127.28 2014-10-05T07:49:46Z 1129.6900000000001 2014-10-05T07:49:57Z 1131.1300000000001 2014-10-05T07:50:12Z 1134.01 2014-10-05T07:50:28Z 1135.9400000000001 2014-10-05T07:50:44Z 1137.8599999999999 2014-10-05T07:50:57Z 1139.78 2014-10-05T07:51:08Z 1142.1800000000001 2014-10-05T07:51:23Z 1142.6600000000001 2014-10-05T07:51:27Z 1145.0699999999999 2014-10-05T07:51:40Z 1147.95 2014-10-05T07:51:53Z 1148.9100000000001 2014-10-05T07:52:07Z 1151.3199999999999 2014-10-05T07:52:19Z 1153.72 2014-10-05T07:52:32Z 1156.1199999999999 2014-10-05T07:52:47Z 1158.05 2014-10-05T07:52:58Z 1159.97 2014-10-05T07:53:13Z 1160.45 2014-10-05T07:53:26Z 1161.4100000000001 2014-10-05T07:53:39Z 1161.4100000000001 2014-10-05T07:53:57Z 1161.8900000000001 2014-10-05T07:54:20Z 1161.8900000000001 2014-10-05T07:54:39Z 1161.4100000000001 2014-10-05T07:54:59Z 1162.3699999999999 2014-10-05T07:55:22Z 1164.29 2014-10-05T07:55:34Z 1165.74 2014-10-05T07:55:49Z 1166.7 2014-10-05T07:56:05Z 1168.1400000000001 2014-10-05T07:56:21Z 1169.5799999999999 2014-10-05T07:56:34Z 1171.02 2014-10-05T07:56:48Z 1171.5 2014-10-05T07:57:04Z 1172.47 2014-10-05T07:57:18Z 1174.3900000000001 2014-10-05T07:57:29Z 1176.79 2014-10-05T07:57:43Z 1178.71 2014-10-05T07:57:56Z 1181.1199999999999 2014-10-05T07:58:09Z 1183.52 2014-10-05T07:58:25Z 1185.4400000000001 2014-10-05T07:58:40Z 1186.8800000000001 2014-10-05T07:58:54Z 1186.8800000000001 2014-10-05T07:59:06Z 1186.4000000000001 2014-10-05T07:59:20Z 1185.9200000000001 2014-10-05T07:59:33Z 1185.4400000000001 2014-10-05T07:59:47Z 1184.96 2014-10-05T08:00:01Z 1185.9200000000001 2014-10-05T08:00:16Z 1186.4000000000001 2014-10-05T08:00:31Z 1187.3699999999999 2014-10-05T08:00:47Z 1186.8800000000001 2014-10-05T08:01:18Z 1188.3299999999999 2014-10-05T08:01:32Z 1188.8099999999999 2014-10-05T08:01:43Z 1189.77 2014-10-05T08:01:58Z 1189.77 2014-10-05T08:02:00Z 1190.73 2014-10-05T08:02:11Z 1190.73 2014-10-05T08:02:23Z 1190.25 2014-10-05T08:02:35Z 1190.25 2014-10-05T08:02:56Z 1189.29 2014-10-05T08:03:18Z 1188.8099999999999 2014-10-05T08:03:30Z 1188.3299999999999 2014-10-05T08:03:44Z 1188.3299999999999 2014-10-05T08:03:56Z 1187.3699999999999 2014-10-05T08:04:08Z 1186.8800000000001 2014-10-05T08:04:20Z 1188.3299999999999 2014-10-05T08:04:31Z 1190.25 2014-10-05T08:04:42Z 1191.6900000000001 2014-10-05T08:04:52Z 1193.6099999999999 2014-10-05T08:05:01Z 1195.0599999999999 2014-10-05T08:05:12Z 1196.98 2014-10-05T08:05:24Z 1199.8599999999999 2014-10-05T08:05:36Z 1200.8199999999999 2014-10-05T08:05:52Z 1202.27 2014-10-05T08:06:06Z 1204.6700000000001 2014-10-05T08:06:21Z 1207.0699999999999 2014-10-05T08:06:34Z 1209 2014-10-05T08:06:50Z 1210.9200000000001 2014-10-05T08:07:02Z 1212.3599999999999 2014-10-05T08:07:16Z 1213.3199999999999 2014-10-05T08:07:27Z 1213.8 2014-10-05T08:07:38Z 1216.21 2014-10-05T08:07:50Z 1217.6500000000001 2014-10-05T08:08:03Z 1219.5699999999999 2014-10-05T08:08:16Z 1221.49 2014-10-05T08:08:28Z 1223.4200000000001 2014-10-05T08:08:40Z 1225.8199999999999 2014-10-05T08:08:57Z 1228.22 2014-10-05T08:09:10Z 1230.1400000000001 2014-10-05T08:09:24Z 1232.55 2014-10-05T08:09:39Z 1235.4300000000001 2014-10-05T08:09:54Z 1237.3499999999999 2014-10-05T08:10:08Z 1239.28 2014-10-05T08:10:23Z 1241.6800000000001 2014-10-05T08:10:37Z 1242.6400000000001 2014-10-05T08:10:54Z 1243.5999999999999 2014-10-05T08:11:14Z 1245.53 2014-10-05T08:11:27Z 1247.45 2014-10-05T08:11:42Z 1248.4100000000001 2014-10-05T08:11:58Z 1249.3699999999999 2014-10-05T08:12:09Z 1251.29 2014-10-05T08:12:22Z 1253.7 2014-10-05T08:12:34Z 1255.6199999999999 2014-10-05T08:12:49Z 1258.02 2014-10-05T08:13:04Z 1259.9400000000001 2014-10-05T08:13:18Z 1261.8699999999999 2014-10-05T08:13:32Z 1262.8299999999999 2014-10-05T08:13:43Z 1263.79 2014-10-05T08:13:53Z 1266.1900000000001 2014-10-05T08:14:08Z 1266.6700000000001 2014-10-05T08:14:12Z 1268.5999999999999 2014-10-05T08:14:26Z 1270.04 2014-10-05T08:14:39Z 1271.48 2014-10-05T08:14:55Z 1273.4000000000001 2014-10-05T08:15:07Z 1274.3599999999999 2014-10-05T08:15:21Z 1276.29 2014-10-05T08:15:34Z 1277.73 2014-10-05T08:15:48Z 1279.1700000000001 2014-10-05T08:16:01Z 1280.1300000000001 2014-10-05T08:16:02Z 1281.0899999999999 2014-10-05T08:16:14Z 1283.5 2014-10-05T08:16:27Z 1285.9000000000001 2014-10-05T08:16:40Z 1288.3 2014-10-05T08:16:54Z 1289.75 2014-10-05T08:17:06Z 1292.1500000000001 2014-10-05T08:17:19Z 1294.55 2014-10-05T08:17:33Z 1295.99 2014-10-05T08:17:43Z 1296.48 2014-10-05T08:17:45Z 1298.8800000000001 2014-10-05T08:17:58Z 1300.3199999999999 2014-10-05T08:18:09Z 1301.76 2014-10-05T08:18:20Z 1303.2 2014-10-05T08:18:34Z 1303.6900000000001 2014-10-05T08:18:46Z 1305.1300000000001 2014-10-05T08:18:58Z 1305.6099999999999 2014-10-05T08:19:05Z 1307.53 2014-10-05T08:19:16Z 1309.45 2014-10-05T08:19:28Z 1311.8599999999999 2014-10-05T08:19:39Z 1313.3 2014-10-05T08:19:50Z 1313.78 2014-10-05T08:19:56Z 1315.7 2014-10-05T08:20:09Z 1318.5899999999999 2014-10-05T08:20:23Z 1321.47 2014-10-05T08:20:36Z 1323.3900000000001 2014-10-05T08:20:46Z 1325.8 2014-10-05T08:21:00Z 1327.24 2014-10-05T08:21:12Z 1327.24 2014-10-05T08:21:35Z 1330.1199999999999 2014-10-05T08:21:56Z 1330.5999999999999 2014-10-05T08:21:59Z 1332.52 2014-10-05T08:22:10Z 1334.9300000000001 2014-10-05T08:22:22Z 1336.3699999999999 2014-10-05T08:22:34Z 1338.77 2014-10-05T08:22:48Z 1340.7 2014-10-05T08:23:01Z 1342.6199999999999 2014-10-05T08:23:15Z 1344.54 2014-10-05T08:23:29Z 1345.98 2014-10-05T08:23:40Z 1348.8699999999999 2014-10-05T08:23:52Z 1350.3099999999999 2014-10-05T08:24:05Z 1352.71 2014-10-05T08:24:18Z 1354.1500000000001 2014-10-05T08:24:28Z 1356.0799999999999 2014-10-05T08:24:41Z 1358 2014-10-05T08:24:52Z 1359.9200000000001 2014-10-05T08:25:06Z 1361.8399999999999 2014-10-05T08:25:17Z 1363.77 2014-10-05T08:25:29Z 1364.73 2014-10-05T08:25:39Z 1367.1300000000001 2014-10-05T08:25:53Z 1368.0899999999999 2014-10-05T08:26:07Z 1367.6099999999999 2014-10-05T08:26:31Z 1368.0899999999999 2014-10-05T08:27:01Z 1367.6099999999999 2014-10-05T08:27:31Z 1368.5699999999999 2014-10-05T08:27:47Z 1370.5 2014-10-05T08:27:59Z 1371.9400000000001 2014-10-05T08:28:07Z 1374.3399999999999 2014-10-05T08:28:19Z 1375.3 2014-10-05T08:28:27Z 1376.75 2014-10-05T08:28:41Z 1378.1900000000001 2014-10-05T08:28:52Z 1380.5899999999999 2014-10-05T08:29:06Z 1382.51 2014-10-05T08:29:20Z 1384.9200000000001 2014-10-05T08:29:32Z 1385.8800000000001 2014-10-05T08:29:53Z 1386.8399999999999 2014-10-05T08:30:05Z 1387.8 2014-10-05T08:30:15Z 1390.2 2014-10-05T08:30:28Z 1391.6500000000001 2014-10-05T08:30:40Z 1393.0899999999999 2014-10-05T08:30:52Z 1392.6099999999999 2014-10-05T08:31:03Z 1393.5699999999999 2014-10-05T08:31:18Z 1394.53 2014-10-05T08:31:25Z 1395.49 2014-10-05T08:31:37Z 1395.49 2014-10-05T08:31:42Z 1395.97 2014-10-05T08:31:54Z 1395.97 2014-10-05T08:32:05Z 1396.9300000000001 2014-10-05T08:32:17Z 1396.9300000000001 2014-10-05T08:32:29Z 1397.8900000000001 2014-10-05T08:32:40Z 1398.8599999999999 2014-10-05T08:32:51Z 1399.8199999999999 2014-10-05T08:33:03Z 1399.3399999999999 2014-10-05T08:33:05Z 1399.3399999999999 2014-10-05T08:33:16Z 1399.8199999999999 2014-10-05T08:33:29Z 1399.3399999999999 2014-10-05T08:33:52Z 1399.3399999999999 2014-10-05T08:33:54Z 1399.3399999999999 2014-10-05T08:34:07Z 1399.8199999999999 2014-10-05T08:34:18Z 1400.3 2014-10-05T08:34:19Z 1400.3 2014-10-05T08:34:31Z 1400.3 2014-10-05T08:34:50Z 1400.3 2014-10-05T08:35:09Z 1400.3 2014-10-05T08:35:21Z 1399.8199999999999 2014-10-05T08:35:23Z 1399.3399999999999 2014-10-05T08:35:33Z 1399.3399999999999 2014-10-05T08:35:44Z 1399.8199999999999 2014-10-05T08:35:51Z 1399.8199999999999 2014-10-05T08:35:58Z 1400.3 2014-10-05T08:36:08Z 1400.3 2014-10-05T08:36:29Z 1400.78 2014-10-05T08:36:41Z 1401.26 2014-10-05T08:36:50Z 1400.78 2014-10-05T08:37:09Z 1400.78 2014-10-05T08:37:11Z 1401.26 2014-10-05T08:37:13Z 1401.26 2014-10-05T08:37:26Z 1401.74 2014-10-05T08:37:43Z 1401.26 2014-10-05T08:37:59Z 1400.3 2014-10-05T08:38:06Z 1400.3 2014-10-05T08:38:21Z 1401.26 2014-10-05T08:38:36Z 1402.7 2014-10-05T08:38:42Z 1403.6600000000001 2014-10-05T08:38:54Z 1404.1400000000001 2014-10-05T08:39:04Z 1405.0999999999999 2014-10-05T08:39:16Z 1406.55 2014-10-05T08:39:26Z 1406.0699999999999 2014-10-05T08:39:28Z 1407.03 2014-10-05T08:39:39Z 1408.95 2014-10-05T08:39:52Z 1409.4300000000001 2014-10-05T08:40:06Z 1409.4300000000001 2014-10-05T08:40:33Z 1409.9100000000001 2014-10-05T08:40:41Z 1411.8299999999999 2014-10-05T08:40:49Z 1412.79 2014-10-05T08:41:00Z 1415.6800000000001 2014-10-05T08:41:15Z 1416.1600000000001 2014-10-05T08:41:16Z 1418.0799999999999 2014-10-05T08:41:30Z 1417.5999999999999 2014-10-05T08:41:41Z 1417.5999999999999 2014-10-05T08:42:05Z 1417.5999999999999 2014-10-05T08:42:31Z 1418.0799999999999 2014-10-05T08:42:51Z 1418.0799999999999 2014-10-05T08:42:52Z 1420 2014-10-05T08:43:01Z 1420.49 2014-10-05T08:43:18Z 1420.97 2014-10-05T08:43:37Z 1421.45 2014-10-05T08:43:52Z 1420.97 2014-10-05T08:44:16Z 1421.9300000000001 2014-10-05T08:44:29Z 1421.9300000000001 2014-10-05T08:44:30Z 1422.4100000000001 2014-10-05T08:44:45Z 1422.8900000000001 2014-10-05T08:44:56Z 1425.29 2014-10-05T08:45:09Z 1426.25 2014-10-05T08:45:14Z 1427.21 2014-10-05T08:45:21Z 1428.6600000000001 2014-10-05T08:45:26Z 1428.6600000000001 2014-10-05T08:45:28Z 1430.0999999999999 2014-10-05T08:45:36Z 1430.5799999999999 2014-10-05T08:45:43Z 1431.0599999999999 2014-10-05T08:45:50Z 1432.98 2014-10-05T08:46:04Z 1433.9400000000001 2014-10-05T08:46:28Z 1434.4200000000001 2014-10-05T08:46:44Z 1435.8699999999999 2014-10-05T08:46:53Z 1437.3099999999999 2014-10-05T08:47:01Z 1437.3099999999999 2014-10-05T08:47:19Z 1439.23 2014-10-05T08:47:33Z 1440.1900000000001 2014-10-05T08:47:36Z 1442.5999999999999 2014-10-05T08:47:49Z 1444.52 2014-10-05T08:47:56Z 1445.96 2014-10-05T08:48:06Z 1446.9200000000001 2014-10-05T08:48:08Z 1446.9200000000001 2014-10-05T08:48:12Z 1447.8800000000001 2014-10-05T08:48:16Z 1447.8800000000001 2014-10-05T08:48:27Z 1447.8800000000001 2014-10-05T08:48:49Z 1447.4000000000001 2014-10-05T08:49:09Z 1446.9200000000001 2014-10-05T08:49:22Z 1448.8399999999999 2014-10-05T08:49:35Z 1448.8399999999999 2014-10-05T08:49:36Z 1450.77 2014-10-05T08:49:49Z 1451.73 2014-10-05T08:50:00Z 1452.21 2014-10-05T08:50:16Z 1452.6900000000001 2014-10-05T08:50:28Z 1452.6900000000001 2014-10-05T08:50:52Z 1452.6900000000001 2014-10-05T08:51:07Z 1452.21 2014-10-05T08:51:20Z 1450.77 2014-10-05T08:51:31Z 1450.29 2014-10-05T08:51:40Z 1449.8099999999999 2014-10-05T08:51:48Z 1450.29 2014-10-05T08:52:01Z 1450.77 2014-10-05T08:52:13Z 1451.25 2014-10-05T08:52:14Z 1451.25 2014-10-05T08:52:24Z 1452.21 2014-10-05T08:52:32Z 1453.6500000000001 2014-10-05T08:52:48Z 1455.0899999999999 2014-10-05T08:53:01Z 1457.98 2014-10-05T08:53:15Z 1458.46 2014-10-05T08:53:18Z 1458.9400000000001 2014-10-05T08:53:23Z 1459.9000000000001 2014-10-05T08:53:38Z 1462.3 2014-10-05T08:53:49Z 1463.26 2014-10-05T08:53:54Z 1465.1900000000001 2014-10-05T08:54:04Z 1465.6700000000001 2014-10-05T08:54:09Z 1466.6300000000001 2014-10-05T08:54:17Z 1467.5899999999999 2014-10-05T08:54:29Z 1467.5899999999999 2014-10-05T08:54:49Z 1467.5899999999999 2014-10-05T08:55:06Z 1467.1099999999999 2014-10-05T08:55:10Z 1467.5899999999999 2014-10-05T08:55:23Z 1467.5899999999999 2014-10-05T08:55:43Z 1467.5899999999999 2014-10-05T08:55:58Z 1467.5899999999999 2014-10-05T08:56:15Z 1467.5899999999999 2014-10-05T08:56:46Z 1467.1099999999999 2014-10-05T08:57:08Z 1468.55 2014-10-05T08:57:11Z 1468.55 2014-10-05T08:57:13Z 1469.03 2014-10-05T08:57:17Z 1471.9200000000001 2014-10-05T08:57:29Z 1473.8399999999999 2014-10-05T08:57:37Z 1477.2 2014-10-05T08:57:49Z 1478.6500000000001 2014-10-05T08:57:58Z 1480.5699999999999 2014-10-05T08:58:11Z 1483.45 2014-10-05T08:58:20Z 1484.8900000000001 2014-10-05T08:58:28Z 1486.3399999999999 2014-10-05T08:58:42Z 1488.26 2014-10-05T08:58:53Z 1490.1800000000001 2014-10-05T08:59:04Z 1490.1800000000001 2014-10-05T08:59:08Z 1491.6199999999999 2014-10-05T08:59:13Z 1491.6199999999999 2014-10-05T08:59:16Z 1493.0599999999999 2014-10-05T08:59:29Z 1493.0599999999999 2014-10-05T08:59:33Z 1493.55 2014-10-05T08:59:40Z 1494.99 2014-10-05T08:59:52Z 1496.4300000000001 2014-10-05T09:00:05Z 1495.95 2014-10-05T09:00:09Z 1495.95 2014-10-05T09:00:15Z 1496.9100000000001 2014-10-05T09:00:23Z 1496.4300000000001 2014-10-05T09:00:27Z 1496.9100000000001 2014-10-05T09:00:34Z 1496.9100000000001 2014-10-05T09:00:40Z 1498.3499999999999 2014-10-05T09:00:52Z 1496.4300000000001 2014-10-05T09:01:01Z 1495.95 2014-10-05T09:01:05Z 1494.03 2014-10-05T09:01:16Z 1493.0599999999999 2014-10-05T09:01:30Z 1493.55 2014-10-05T09:01:49Z 1492.0999999999999 2014-10-05T09:02:07Z 1492.5799999999999 2014-10-05T09:02:33Z 1492.5799999999999 2014-10-05T09:02:58Z 1492.0999999999999 2014-10-05T09:03:15Z 1492.0999999999999 2014-10-05T09:03:34Z 1492.0999999999999 2014-10-05T09:03:51Z 1490.6600000000001 2014-10-05T09:04:03Z 1487.3 2014-10-05T09:04:16Z 1485.3699999999999 2014-10-05T09:04:30Z 1482.97 2014-10-05T09:04:46Z 1481.05 2014-10-05T09:04:57Z 1478.1600000000001 2014-10-05T09:05:10Z 1476.24 2014-10-05T09:05:23Z 1475.28 2014-10-05T09:05:28Z 1473.8399999999999 2014-10-05T09:05:42Z 1471.4400000000001 2014-10-05T09:05:56Z 1469.03 2014-10-05T09:06:09Z 1468.0699999999999 2014-10-05T09:06:21Z 1466.6300000000001 2014-10-05T09:06:34Z 1462.78 2014-10-05T09:06:50Z 1460.3800000000001 2014-10-05T09:07:01Z 1458.46 2014-10-05T09:07:14Z 1457.98 2014-10-05T09:07:26Z 1457.5 2014-10-05T09:07:41Z 1457.98 2014-10-05T09:07:58Z 1457.98 2014-10-05T09:08:18Z 1457.98 2014-10-05T09:08:34Z 1457.98 2014-10-05T09:08:53Z 1458.46 2014-10-05T09:09:07Z 1459.4200000000001 2014-10-05T09:09:19Z 1460.8599999999999 2014-10-05T09:09:32Z 1460.8599999999999 2014-10-05T09:09:33Z 1462.78 2014-10-05T09:09:46Z 1463.26 2014-10-05T09:09:49Z 1463.26 2014-10-05T09:09:51Z 1465.1900000000001 2014-10-05T09:10:02Z 1465.6700000000001 2014-10-05T09:10:10Z 1468.55 2014-10-05T09:10:22Z 1470.95 2014-10-05T09:10:34Z 1471.9200000000001 2014-10-05T09:10:46Z 1473.3599999999999 2014-10-05T09:10:58Z 1476.24 2014-10-05T09:11:12Z 1479.1300000000001 2014-10-05T09:11:27Z 1480.5699999999999 2014-10-05T09:11:40Z 1482.49 2014-10-05T09:11:54Z 1482.97 2014-10-05T09:12:07Z 1483.9300000000001 2014-10-05T09:12:20Z 1483.9300000000001 2014-10-05T09:12:34Z 1484.4100000000001 2014-10-05T09:12:44Z 1486.3399999999999 2014-10-05T09:12:57Z 1487.78 2014-10-05T09:13:08Z 1488.74 2014-10-05T09:13:19Z 1489.22 2014-10-05T09:13:31Z 1488.26 2014-10-05T09:13:42Z 1487.78 2014-10-05T09:13:57Z 1488.74 2014-10-05T09:14:07Z 1490.1800000000001 2014-10-05T09:14:12Z 1490.1800000000001 2014-10-05T09:14:22Z 1491.1400000000001 2014-10-05T09:14:36Z 1492.0999999999999 2014-10-05T09:14:51Z 1491.1400000000001 2014-10-05T09:15:18Z 1490.1800000000001 2014-10-05T09:15:25Z 1489.22 2014-10-05T09:15:34Z 1487.3 2014-10-05T09:15:47Z 1486.8199999999999 2014-10-05T09:15:52Z 1484.4100000000001 2014-10-05T09:16:05Z 1482.01 2014-10-05T09:16:17Z 1479.1300000000001 2014-10-05T09:16:30Z 1476.24 2014-10-05T09:16:44Z 1474.3199999999999 2014-10-05T09:16:59Z 1472.4000000000001 2014-10-05T09:17:02Z 1471.9200000000001 2014-10-05T09:17:04Z 1470.95 2014-10-05T09:17:12Z 1469.03 2014-10-05T09:17:27Z 1469.51 2014-10-05T09:17:35Z 1469.51 2014-10-05T09:17:50Z 1469.51 2014-10-05T09:18:02Z 1469.51 2014-10-05T09:18:13Z 1469.51 2014-10-05T09:18:25Z 1469.99 2014-10-05T09:18:36Z 1469.03 2014-10-05T09:18:42Z 1469.03 2014-10-05T09:18:48Z 1469.51 2014-10-05T09:19:01Z 1469.51 2014-10-05T09:19:08Z 1469.99 2014-10-05T09:19:13Z 1468.0699999999999 2014-10-05T09:19:25Z 1466.1500000000001 2014-10-05T09:19:39Z 1464.71 2014-10-05T09:19:51Z 1465.6700000000001 2014-10-05T09:20:01Z 1465.1900000000001 2014-10-05T09:20:03Z 1466.6300000000001 2014-10-05T09:20:15Z 1466.6300000000001 2014-10-05T09:20:17Z 1468.0699999999999 2014-10-05T09:20:28Z 1468.55 2014-10-05T09:20:38Z 1469.51 2014-10-05T09:20:51Z 1471.4400000000001 2014-10-05T09:21:02Z 1472.8800000000001 2014-10-05T09:21:12Z 1474.8 2014-10-05T09:21:22Z 1476.72 2014-10-05T09:21:33Z 1477.6800000000001 2014-10-05T09:21:47Z 1477.2 2014-10-05T09:22:09Z 1477.6800000000001 2014-10-05T09:22:26Z 1479.1300000000001 2014-10-05T09:22:40Z 1482.01 2014-10-05T09:22:56Z 1484.8900000000001 2014-10-05T09:23:10Z 1487.3 2014-10-05T09:23:23Z 1489.7 2014-10-05T09:23:36Z 1492.0999999999999 2014-10-05T09:23:47Z 1492.5799999999999 2014-10-05T09:24:02Z 1493.0599999999999 2014-10-05T09:24:17Z 1492.0999999999999 2014-10-05T09:24:41Z 1492.0999999999999 2014-10-05T09:25:00Z 1492.0999999999999 2014-10-05T09:25:11Z 1495.95 2014-10-05T09:25:20Z 1486.3399999999999 2014-10-05T09:25:21Z 1494.03 2014-10-05T09:25:22Z 1490.6600000000001 2014-10-05T09:25:23Z 1493.55 2014-10-05T09:25:26Z 1493.0599999999999 2014-10-05T09:25:48Z 1493.0599999999999 2014-10-05T09:26:05Z 1489.22 2014-10-05T09:26:10Z 1494.03 2014-10-05T09:26:11Z 1494.03 2014-10-05T09:26:25Z 1494.51 2014-10-05T09:26:27Z 1495.95 2014-10-05T09:26:32Z 1495.47 2014-10-05T09:26:42Z 1495.95 2014-10-05T09:27:00Z 1498.3499999999999 2014-10-05T09:27:13Z 1501.72 2014-10-05T09:27:27Z 1503.1600000000001 2014-10-05T09:27:38Z 1504.1199999999999 2014-10-05T09:27:50Z 1506.52 2014-10-05T09:28:02Z 1509.4100000000001 2014-10-05T09:28:18Z 1510.3699999999999 2014-10-05T09:28:33Z 1512.29 2014-10-05T09:28:47Z 1511.8099999999999 2014-10-05T09:29:00Z 1511.8099999999999 2014-10-05T09:29:21Z 1511.8099999999999 2014-10-05T09:29:38Z 1512.29 2014-10-05T09:29:46Z 1512.77 2014-10-05T09:30:02Z 1513.25 2014-10-05T09:30:07Z 1512.77 2014-10-05T09:30:23Z 1512.77 2014-10-05T09:30:24Z 1512.77 2014-10-05T09:30:36Z 1512.77 2014-10-05T09:30:39Z 1512.29 2014-10-05T09:30:44Z 1513.25 2014-10-05T09:30:48Z 1514.6900000000001 2014-10-05T09:31:00Z 1516.6199999999999 2014-10-05T09:31:16Z 1518.0599999999999 2014-10-05T09:31:27Z 1520.46 2014-10-05T09:31:40Z 1521.9000000000001 2014-10-05T09:31:51Z 1522.3900000000001 2014-10-05T09:32:04Z 1522.3900000000001 2014-10-05T09:32:33Z 1521.9000000000001 2014-10-05T09:32:53Z 1521.9000000000001 2014-10-05T09:33:22Z 1523.3499999999999 2014-10-05T09:33:45Z 1522.8699999999999 2014-10-05T09:33:46Z 1525.75 2014-10-05T09:33:59Z 1528.1500000000001 2014-10-05T09:34:10Z 1531.04 2014-10-05T09:34:22Z 1532.48 2014-10-05T09:34:32Z 1534.8800000000001 2014-10-05T09:34:45Z 1536.8 2014-10-05T09:34:55Z 1537.29 2014-10-05T09:35:12Z 1538.73 2014-10-05T09:35:16Z 1539.6900000000001 2014-10-05T09:35:20Z 1541.6099999999999 2014-10-05T09:35:31Z 1543.53 2014-10-05T09:35:39Z 1545.46 2014-10-05T09:35:50Z 1547.3800000000001 2014-10-05T09:36:01Z 1549.3 2014-10-05T09:36:13Z 1551.22 2014-10-05T09:36:26Z 1552.6700000000001 2014-10-05T09:36:37Z 1555.0699999999999 2014-10-05T09:36:48Z 1556.51 2014-10-05T09:37:01Z 1557.95 2014-10-05T09:37:13Z 1559.4000000000001 2014-10-05T09:37:25Z 1561.3199999999999 2014-10-05T09:37:35Z 1563.24 2014-10-05T09:37:48Z 1564.6800000000001 2014-10-05T09:37:56Z 1566.1199999999999 2014-10-05T09:38:07Z 1568.53 2014-10-05T09:38:20Z 1569.01 2014-10-05T09:38:23Z 1571.4100000000001 2014-10-05T09:38:35Z 1573.3299999999999 2014-10-05T09:38:47Z 1575.74 2014-10-05T09:39:00Z 1577.6600000000001 2014-10-05T09:39:13Z 1579.5799999999999 2014-10-05T09:39:27Z 1580.0599999999999 2014-10-05T09:39:38Z 1582.47 2014-10-05T09:39:53Z 1584.8699999999999 2014-10-05T09:40:08Z 1586.79 2014-10-05T09:40:22Z 1588.72 2014-10-05T09:40:37Z 1590.6400000000001 2014-10-05T09:40:51Z 1591.5999999999999 2014-10-05T09:41:03Z 1591.5999999999999 2014-10-05T09:41:18Z 1591.5999999999999 2014-10-05T09:41:44Z 1592.0799999999999 2014-10-05T09:41:49Z 1594.48 2014-10-05T09:42:02Z 1596.4100000000001 2014-10-05T09:42:14Z 1597.8499999999999 2014-10-05T09:42:27Z 1600.25 2014-10-05T09:42:40Z 1602.1700000000001 2014-10-05T09:42:52Z 1603.1400000000001 2014-10-05T09:43:04Z 1603.6199999999999 2014-10-05T09:43:20Z 1604.0999999999999 2014-10-05T09:43:36Z 1606.5 2014-10-05T09:43:50Z 1607.9400000000001 2014-10-05T09:44:02Z 1610.8299999999999 2014-10-05T09:44:17Z 1611.79 2014-10-05T09:44:38Z 1612.27 2014-10-05T09:44:45Z 1614.1900000000001 2014-10-05T09:44:59Z 1616.5899999999999 2014-10-05T09:45:14Z 1618.52 2014-10-05T09:45:27Z 1620.4400000000001 2014-10-05T09:45:35Z 1621.8800000000001 2014-10-05T09:45:48Z 1623.3199999999999 2014-10-05T09:46:04Z 1625.25 2014-10-05T09:46:16Z 1627.1700000000001 2014-10-05T09:46:31Z 1629.5699999999999 2014-10-05T09:46:45Z 1630.53 2014-10-05T09:46:58Z 1632.46 2014-10-05T09:47:10Z 1634.3800000000001 2014-10-05T09:47:22Z 1636.3 2014-10-05T09:47:36Z 1637.74 2014-10-05T09:47:51Z 1638.22 2014-10-05T09:48:04Z 1638.7 2014-10-05T09:48:16Z 1641.1099999999999 2014-10-05T09:48:31Z 1643.51 2014-10-05T09:48:44Z 1644.47 2014-10-05T09:49:00Z 1646.4000000000001 2014-10-05T09:49:16Z 1649.28 2014-10-05T09:49:33Z 1651.2 2014-10-05T09:49:47Z 1652.6400000000001 2014-10-05T09:50:02Z 1654.0899999999999 2014-10-05T09:50:16Z 1654.0899999999999 2014-10-05T09:50:28Z 1656.01 2014-10-05T09:50:44Z 1656.97 2014-10-05T09:50:53Z 1658.4100000000001 2014-10-05T09:51:08Z 1660.8099999999999 2014-10-05T09:51:23Z 1661.78 2014-10-05T09:51:38Z 1662.74 2014-10-05T09:51:51Z 1664.1800000000001 2014-10-05T09:52:04Z 1666.0999999999999 2014-10-05T09:52:16Z 1666.0999999999999 2014-10-05T09:52:30Z 1666.0999999999999 2014-10-05T09:52:44Z 1666.0999999999999 2014-10-05T09:52:50Z 1665.1400000000001 2014-10-05T09:53:06Z 1665.1400000000001 2014-10-05T09:53:19Z 1664.6600000000001 2014-10-05T09:53:31Z 1666.5799999999999 2014-10-05T09:53:46Z 1668.99 2014-10-05T09:53:58Z 1670.4300000000001 2014-10-05T09:54:12Z 1671.3900000000001 2014-10-05T09:54:24Z 1672.8299999999999 2014-10-05T09:54:36Z 1672.8299999999999 2014-10-05T09:54:49Z 1673.3099999999999 2014-10-05T09:55:04Z 1673.3099999999999 2014-10-05T09:55:19Z 1672.8299999999999 2014-10-05T09:55:24Z 1672.3499999999999 2014-10-05T09:55:35Z 1671.8699999999999 2014-10-05T09:55:49Z 1672.8299999999999 2014-10-05T09:56:03Z 1672.8299999999999 2014-10-05T09:56:15Z 1675.23 2014-10-05T09:56:29Z 1676.6800000000001 2014-10-05T09:56:41Z 1677.1600000000001 2014-10-05T09:56:53Z 1677.1600000000001 2014-10-05T09:56:59Z 1677.6400000000001 2014-10-05T09:57:06Z 1677.6400000000001 2014-10-05T09:57:19Z 1678.5999999999999 2014-10-05T09:57:33Z 1679.0799999999999 2014-10-05T09:57:47Z 1679.5599999999999 2014-10-05T09:57:59Z 1680.04 2014-10-05T09:58:13Z 1681.96 2014-10-05T09:58:28Z 1682.4400000000001 2014-10-05T09:58:32Z 1682.9300000000001 2014-10-05T09:58:46Z 1683.8900000000001 2014-10-05T09:59:01Z 1686.29 2014-10-05T09:59:16Z 1687.73 2014-10-05T09:59:28Z 1689.1700000000001 2014-10-05T09:59:41Z 1691.0999999999999 2014-10-05T09:59:54Z 1691.0999999999999 2014-10-05T10:00:13Z 1692.54 2014-10-05T10:00:32Z 1693.98 2014-10-05T10:00:44Z 1696.3800000000001 2014-10-05T10:00:59Z 1697.3399999999999 2014-10-05T10:01:13Z 1699.27 2014-10-05T10:01:25Z 1700.23 2014-10-05T10:01:38Z 1700.23 2014-10-05T10:01:56Z 1699.75 2014-10-05T10:02:30Z 1700.71 2014-10-05T10:02:58Z 1703.1099999999999 2014-10-05T10:03:14Z 1705.04 2014-10-05T10:03:28Z 1707.4400000000001 2014-10-05T10:03:42Z 1709.8399999999999 2014-10-05T10:03:57Z 1712.25 2014-10-05T10:04:12Z 1713.6900000000001 2014-10-05T10:04:26Z 1716.5699999999999 2014-10-05T10:04:41Z 1718.49 2014-10-05T10:04:54Z 1720.9000000000001 2014-10-05T10:05:08Z 1720.9000000000001 2014-10-05T10:05:23Z 1722.8199999999999 2014-10-05T10:05:37Z 1726.1800000000001 2014-10-05T10:05:53Z 1727.1500000000001 2014-10-05T10:06:05Z 1727.6300000000001 2014-10-05T10:06:08Z 1729.0699999999999 2014-10-05T10:06:21Z 1730.03 2014-10-05T10:06:34Z 1731.47 2014-10-05T10:06:47Z 1731.95 2014-10-05T10:06:59Z 1731.95 2014-10-05T10:07:12Z 1732.4300000000001 2014-10-05T10:07:27Z 1732.4300000000001 2014-10-05T10:07:44Z 1731.47 2014-10-05T10:07:58Z 1732.9100000000001 2014-10-05T10:08:07Z 1732.9100000000001 2014-10-05T10:08:20Z 1734.3599999999999 2014-10-05T10:08:34Z 1734.3599999999999 2014-10-05T10:08:44Z 1735.3199999999999 2014-10-05T10:08:58Z 1735.8 2014-10-05T10:09:11Z 1735.3199999999999 2014-10-05T10:09:28Z 1735.8 2014-10-05T10:09:48Z 1735.8 2014-10-05T10:10:08Z 1737.24 2014-10-05T10:10:21Z 1738.2 2014-10-05T10:10:35Z 1738.2 2014-10-05T10:10:38Z 1737.24 2014-10-05T10:10:48Z 1736.76 2014-10-05T10:11:00Z 1737.24 2014-10-05T10:11:09Z 1736.76 2014-10-05T10:11:11Z 1738.2 2014-10-05T10:11:24Z 1740.1199999999999 2014-10-05T10:11:36Z 1740.5999999999999 2014-10-05T10:11:43Z 1741.0799999999999 2014-10-05T10:11:49Z 1743.01 2014-10-05T10:12:04Z 1743.49 2014-10-05T10:12:20Z 1744.45 2014-10-05T10:12:26Z 1745.8900000000001 2014-10-05T10:12:40Z 1745.4100000000001 2014-10-05T10:12:42Z 1746.8499999999999 2014-10-05T10:12:55Z 1747.8099999999999 2014-10-05T10:12:56Z 1748.29 2014-10-05T10:12:58Z 1748.78 2014-10-05T10:13:12Z 1749.26 2014-10-05T10:13:15Z 1750.7 2014-10-05T10:13:26Z 1751.6600000000001 2014-10-05T10:13:31Z 1751.1800000000001 2014-10-05T10:13:35Z 1753.0999999999999 2014-10-05T10:13:47Z 1752.6199999999999 2014-10-05T10:13:59Z 1752.1400000000001 2014-10-05T10:14:11Z 1752.1400000000001 2014-10-05T10:14:23Z 1752.6199999999999 2014-10-05T10:14:38Z 1752.1400000000001 2014-10-05T10:14:50Z 1752.6199999999999 2014-10-05T10:15:09Z 1752.1400000000001 2014-10-05T10:15:31Z 1752.1400000000001 2014-10-05T10:16:01Z 1751.1800000000001 2014-10-05T10:16:33Z 1751.6600000000001 2014-10-05T10:17:06Z 1751.1800000000001 2014-10-05T10:17:40Z 1751.1800000000001 2014-10-05T10:18:07Z 1751.1800000000001 2014-10-05T10:18:36Z 1751.1800000000001 2014-10-05T10:18:59Z 1751.1800000000001 2014-10-05T10:19:29Z 1751.6600000000001 2014-10-05T10:19:58Z 1751.6600000000001 2014-10-05T10:20:36Z 1752.1400000000001 2014-10-05T10:21:11Z 1751.6600000000001 2014-10-05T10:21:49Z 1751.6600000000001 2014-10-05T10:22:27Z 1751.1800000000001 2014-10-05T10:22:58Z 1751.6600000000001 2014-10-05T10:23:27Z 1751.1800000000001 2014-10-05T10:23:58Z 1751.1800000000001 2014-10-05T10:24:32Z 1751.1800000000001 2014-10-05T10:25:01Z 1751.6600000000001 2014-10-05T10:25:30Z 1751.6600000000001 2014-10-05T10:25:59Z 1751.1800000000001 2014-10-05T10:26:34Z 1751.1800000000001 2014-10-05T10:27:06Z 1751.1800000000001 2014-10-05T10:27:40Z 1751.1800000000001 2014-10-05T10:28:10Z 1751.6600000000001 2014-10-05T10:28:41Z 1751.1800000000001 2014-10-05T10:29:12Z 1750.7 2014-10-05T10:29:42Z 1751.1800000000001 2014-10-05T10:30:17Z 1751.1800000000001 2014-10-05T10:30:49Z 1751.1800000000001 2014-10-05T10:31:21Z 1751.1800000000001 2014-10-05T10:31:58Z 1751.1800000000001 2014-10-05T10:32:31Z 1744.45 2014-10-05T10:32:52Z 1754.0599999999999 2014-10-05T10:32:53Z 1753.5799999999999 2014-10-05T10:32:54Z 1752.1400000000001 2014-10-05T10:32:56Z 1751.6600000000001 2014-10-05T10:33:17Z 1752.6199999999999 2014-10-05T10:33:31Z 1746.8499999999999 2014-10-05T10:33:51Z 1752.6199999999999 2014-10-05T10:33:52Z 1744.9300000000001 2014-10-05T10:33:54Z 1753.5799999999999 2014-10-05T10:33:55Z 1752.1400000000001 2014-10-05T10:33:56Z 1752.6199999999999 2014-10-05T10:34:29Z 1748.29 2014-10-05T10:34:55Z 1751.6600000000001 2014-10-05T10:34:56Z 1755.99 2014-10-05T10:35:01Z 1750.22 2014-10-05T10:35:02Z 1754.0599999999999 2014-10-05T10:35:03Z 1752.1400000000001 2014-10-05T10:35:38Z 1751.1800000000001 2014-10-05T10:35:56Z 1751.1800000000001 2014-10-05T10:36:29Z 1751.1800000000001 2014-10-05T10:36:57Z 1750.7 2014-10-05T10:37:30Z 1750.7 2014-10-05T10:38:01Z 1751.1800000000001 2014-10-05T10:38:32Z 1751.1800000000001 2014-10-05T10:39:03Z 1750.7 2014-10-05T10:39:39Z 1750.7 2014-10-05T10:40:11Z 1750.7 2014-10-05T10:40:43Z 1751.1800000000001 2014-10-05T10:40:56Z 1751.6600000000001 2014-10-05T10:41:09Z 1751.6600000000001 2014-10-05T10:41:23Z 1751.6600000000001 2014-10-05T10:41:34Z 1751.6600000000001 2014-10-05T10:41:48Z 1751.6600000000001 2014-10-05T10:41:56Z 1752.1400000000001 2014-10-05T10:42:07Z 1751.6600000000001 2014-10-05T10:42:23Z 1751.6600000000001 2014-10-05T10:42:26Z 1751.1800000000001 2014-10-05T10:42:40Z 1751.1800000000001 2014-10-05T10:42:42Z 1750.7 2014-10-05T10:42:51Z 1751.1800000000001 2014-10-05T10:43:00Z 1751.1800000000001 2014-10-05T10:43:14Z 1751.1800000000001 2014-10-05T10:43:30Z 1751.1800000000001 2014-10-05T10:43:34Z 1751.1800000000001 2014-10-05T10:43:52Z 1750.7 2014-10-05T10:44:01Z 1751.6600000000001 2014-10-05T10:44:09Z 1751.1800000000001 2014-10-05T10:44:14Z 1751.1800000000001 2014-10-05T10:44:16Z 1750.7 2014-10-05T10:44:19Z 1750.22 2014-10-05T10:44:26Z 1748.29 2014-10-05T10:44:36Z 1747.8099999999999 2014-10-05T10:44:38Z 1747.3299999999999 2014-10-05T10:44:47Z 1744.45 2014-10-05T10:44:59Z 1743.97 2014-10-05T10:45:01Z 1743.49 2014-10-05T10:45:11Z 1742.53 2014-10-05T10:45:18Z 1742.05 2014-10-05T10:45:26Z 1741.5699999999999 2014-10-05T10:45:29Z 1741.0799999999999 2014-10-05T10:45:32Z 1739.6400000000001 2014-10-05T10:45:41Z 1738.6800000000001 2014-10-05T10:45:44Z 1737.72 2014-10-05T10:45:55Z 1736.28 2014-10-05T10:46:01Z 1735.8 2014-10-05T10:46:07Z 1735.8 2014-10-05T10:46:20Z 1736.76 2014-10-05T10:46:33Z 1737.24 2014-10-05T10:46:35Z 1736.76 2014-10-05T10:46:42Z 1736.28 2014-10-05T10:46:45Z 1735.3199999999999 2014-10-05T10:46:58Z 1734.3599999999999 2014-10-05T10:47:13Z 1734.8399999999999 2014-10-05T10:47:28Z 1734.8399999999999 2014-10-05T10:47:41Z 1734.8399999999999 2014-10-05T10:47:59Z 1734.3599999999999 2014-10-05T10:48:12Z 1734.3599999999999 2014-10-05T10:48:27Z 1734.3599999999999 2014-10-05T10:48:29Z 1733.8800000000001 2014-10-05T10:48:31Z 1731.95 2014-10-05T10:48:37Z 1732.4300000000001 2014-10-05T10:48:41Z 1730.99 2014-10-05T10:48:49Z 1729.0699999999999 2014-10-05T10:49:05Z 1728.1099999999999 2014-10-05T10:49:15Z 1727.6300000000001 2014-10-05T10:49:18Z 1726.1800000000001 2014-10-05T10:49:29Z 1724.74 2014-10-05T10:49:42Z 1722.3399999999999 2014-10-05T10:49:55Z 1719.46 2014-10-05T10:50:06Z 1717.53 2014-10-05T10:50:16Z 1718.01 2014-10-05T10:50:22Z 1717.05 2014-10-05T10:50:29Z 1715.6099999999999 2014-10-05T10:50:35Z 1714.1700000000001 2014-10-05T10:50:48Z 1711.28 2014-10-05T10:50:59Z 1711.28 2014-10-05T10:51:03Z 1711.28 2014-10-05T10:51:06Z 1708.8800000000001 2014-10-05T10:51:21Z 1708.4000000000001 2014-10-05T10:51:26Z 1705.04 2014-10-05T10:51:41Z 1702.1500000000001 2014-10-05T10:51:54Z 1702.6300000000001 2014-10-05T10:51:56Z 1700.23 2014-10-05T10:52:07Z 1697.8299999999999 2014-10-05T10:52:17Z 1695.9000000000001 2014-10-05T10:52:26Z 1695.4200000000001 2014-10-05T10:52:29Z 1693.98 2014-10-05T10:52:45Z 1693.5 2014-10-05T10:52:51Z 1693.02 2014-10-05T10:52:55Z 1691.5799999999999 2014-10-05T10:53:06Z 1688.6900000000001 2014-10-05T10:53:20Z 1686.29 2014-10-05T10:53:28Z 1686.29 2014-10-05T10:53:31Z 1683.4100000000001 2014-10-05T10:53:45Z 1681 2014-10-05T10:53:59Z 1677.6400000000001 2014-10-05T10:54:12Z 1674.75 2014-10-05T10:54:26Z 1672.3499999999999 2014-10-05T10:54:37Z 1670.9100000000001 2014-10-05T10:54:49Z 1668.51 2014-10-05T10:55:00Z 1666.0999999999999 2014-10-05T10:55:14Z 1663.22 2014-10-05T10:55:28Z 1662.74 2014-10-05T10:55:36Z 1660.8099999999999 2014-10-05T10:55:46Z 1659.3699999999999 2014-10-05T10:55:56Z 1658.4100000000001 2014-10-05T10:55:59Z 1656.49 2014-10-05T10:56:12Z 1654.0899999999999 2014-10-05T10:56:25Z 1653.5999999999999 2014-10-05T10:56:29Z 1653.5999999999999 2014-10-05T10:56:41Z 1653.1199999999999 2014-10-05T10:56:50Z 1653.1199999999999 2014-10-05T10:57:04Z 1653.5999999999999 2014-10-05T10:57:18Z 1653.1199999999999 2014-10-05T10:57:35Z 1652.6400000000001 2014-10-05T10:57:38Z 1653.1199999999999 2014-10-05T10:57:41Z 1651.6800000000001 2014-10-05T10:57:50Z 1651.2 2014-10-05T10:57:57Z 1649.28 2014-10-05T10:58:11Z 1649.28 2014-10-05T10:58:12Z 1647.8399999999999 2014-10-05T10:58:25Z 1647.8399999999999 2014-10-05T10:58:44Z 1648.8 2014-10-05T10:59:09Z 1647.8399999999999 2014-10-05T10:59:12Z 1646.8800000000001 2014-10-05T10:59:17Z 1648.3199999999999 2014-10-05T10:59:20Z 1647.3599999999999 2014-10-05T10:59:33Z 1647.8399999999999 2014-10-05T10:59:34Z 1647.3599999999999 2014-10-05T10:59:42Z 1648.3199999999999 2014-10-05T10:59:55Z 1648.8 2014-10-05T10:59:59Z 1648.8 2014-10-05T11:00:08Z 1648.3199999999999 2014-10-05T11:00:21Z 1648.3199999999999 2014-10-05T11:00:37Z 1647.8399999999999 2014-10-05T11:00:58Z 1648.3199999999999 2014-10-05T11:01:00Z 1647.8399999999999 2014-10-05T11:01:03Z 1646.8800000000001 2014-10-05T11:01:05Z 1645.4300000000001 2014-10-05T11:01:16Z 1642.55 2014-10-05T11:01:25Z 1640.1500000000001 2014-10-05T11:01:34Z 1639.6700000000001 2014-10-05T11:01:45Z 1640.1500000000001 2014-10-05T11:01:57Z 1639.1900000000001 2014-10-05T11:02:07Z 1638.22 2014-10-05T11:02:19Z 1638.7 2014-10-05T11:02:26Z 1639.6700000000001 2014-10-05T11:02:38Z 1639.6700000000001 2014-10-05T11:02:50Z 1638.7 2014-10-05T11:03:01Z 1637.74 2014-10-05T11:03:14Z 1638.22 2014-10-05T11:03:29Z 1638.7 2014-10-05T11:03:40Z 1638.7 2014-10-05T11:03:41Z 1639.1900000000001 2014-10-05T11:03:46Z 1641.1099999999999 2014-10-05T11:04:00Z 1641.1099999999999 2014-10-05T11:04:13Z 1640.6300000000001 2014-10-05T11:04:26Z 1639.6700000000001 2014-10-05T11:04:31Z 1640.6300000000001 2014-10-05T11:04:34Z 1638.7 2014-10-05T11:04:47Z 1638.22 2014-10-05T11:05:07Z 1636.78 2014-10-05T11:05:34Z 1636.78 2014-10-05T11:05:36Z 1633.9000000000001 2014-10-05T11:05:43Z 1632.9400000000001 2014-10-05T11:05:48Z 1631.49 2014-10-05T11:05:53Z 1630.53 2014-10-05T11:05:57Z 1629.0899999999999 2014-10-05T11:06:10Z 1630.05 2014-10-05T11:06:23Z 1630.05 2014-10-05T11:06:36Z 1630.05 2014-10-05T11:06:40Z 1628.6099999999999 2014-10-05T11:06:52Z 1627.6500000000001 2014-10-05T11:07:03Z 1627.1700000000001 2014-10-05T11:07:23Z 1625.73 2014-10-05T11:07:35Z 1623.3199999999999 2014-10-05T11:07:48Z 1620.4400000000001 2014-10-05T11:07:58Z 1619 2014-10-05T11:08:12Z 1616.1099999999999 2014-10-05T11:08:22Z 1613.71 2014-10-05T11:08:36Z 1613.23 2014-10-05T11:08:42Z 1610.3499999999999 2014-10-05T11:08:54Z 1610.3499999999999 2014-10-05T11:09:13Z 1608.4200000000001 2014-10-05T11:09:29Z 1606.02 2014-10-05T11:09:39Z 1603.6199999999999 2014-10-05T11:09:49Z 1601.21 2014-10-05T11:10:02Z 1599.77 2014-10-05T11:10:13Z 1596.4100000000001 2014-10-05T11:10:25Z 1594 2014-10-05T11:10:36Z 1592.5599999999999 2014-10-05T11:10:41Z 1590.6400000000001 2014-10-05T11:10:53Z 1589.2 2014-10-05T11:11:04Z 1589.2 2014-10-05T11:11:05Z 1588.72 2014-10-05T11:11:17Z 1587.75 2014-10-05T11:11:21Z 1586.79 2014-10-05T11:11:33Z 1585.8299999999999 2014-10-05T11:11:44Z 1584.3900000000001 2014-10-05T11:11:56Z 1582.47 2014-10-05T11:12:10Z 1581.03 2014-10-05T11:12:23Z 1580.54 2014-10-05T11:12:38Z 1578.6199999999999 2014-10-05T11:12:53Z 1578.1400000000001 2014-10-05T11:13:10Z 1576.22 2014-10-05T11:13:22Z 1574.78 2014-10-05T11:13:32Z 1572.8499999999999 2014-10-05T11:13:43Z 1570.9300000000001 2014-10-05T11:13:55Z 1569.49 2014-10-05T11:14:07Z 1569.01 2014-10-05T11:14:18Z 1568.53 2014-10-05T11:14:33Z 1569.01 2014-10-05T11:14:46Z 1569.97 2014-10-05T11:14:58Z 1568.53 2014-10-05T11:15:14Z 1566.6099999999999 2014-10-05T11:15:25Z 1564.2 2014-10-05T11:15:37Z 1560.8399999999999 2014-10-05T11:15:48Z 1558.4300000000001 2014-10-05T11:15:59Z 1556.03 2014-10-05T11:16:09Z 1553.1500000000001 2014-10-05T11:16:20Z 1551.71 2014-10-05T11:16:34Z 1549.78 2014-10-05T11:16:44Z 1548.3399999999999 2014-10-05T11:16:51Z 1546.9000000000001 2014-10-05T11:17:06Z 1544.01 2014-10-05T11:17:18Z 1543.53 2014-10-05T11:17:33Z 1541.1300000000001 2014-10-05T11:17:45Z 1540.6500000000001 2014-10-05T11:18:02Z 1540.1700000000001 2014-10-05T11:18:13Z 1540.6500000000001 2014-10-05T11:18:31Z 1540.6500000000001 2014-10-05T11:18:57Z 1540.1700000000001 2014-10-05T11:19:14Z 1540.1700000000001 2014-10-05T11:19:36Z 1538.73 2014-10-05T11:19:58Z 1537.29 2014-10-05T11:20:11Z 1536.8 2014-10-05T11:20:27Z 1536.3199999999999 2014-10-05T11:20:40Z 1535.3599999999999 2014-10-05T11:20:50Z 1533.9200000000001 2014-10-05T11:21:02Z 1531.52 2014-10-05T11:21:14Z 1528.6300000000001 2014-10-05T11:21:26Z 1527.6700000000001 2014-10-05T11:21:32Z 1526.23 2014-10-05T11:21:38Z 1524.3099999999999 2014-10-05T11:21:49Z 1523.3499999999999 2014-10-05T11:21:59Z 1519.98 2014-10-05T11:22:12Z 1518.0599999999999 2014-10-05T11:22:24Z 1516.6199999999999 2014-10-05T11:22:32Z 1516.1400000000001 2014-10-05T11:22:34Z 1512.77 2014-10-05T11:22:47Z 1509.4100000000001 2014-10-05T11:22:58Z 1509.4100000000001 2014-10-05T11:22:59Z 1509.4100000000001 2014-10-05T11:23:00Z 1507.97 2014-10-05T11:23:08Z 1507.48 2014-10-05T11:23:21Z 1506.04 2014-10-05T11:23:30Z 1505.0799999999999 2014-10-05T11:23:33Z 1503.6400000000001 2014-10-05T11:23:46Z 1502.2 2014-10-05T11:23:58Z 1500.27 2014-10-05T11:24:10Z 1498.3499999999999 2014-10-05T11:24:22Z 1496.9100000000001 2014-10-05T11:24:27Z 1496.4300000000001 2014-10-05T11:24:37Z 1494.99 2014-10-05T11:24:50Z 1493.55 2014-10-05T11:24:53Z 1490.6600000000001 2014-10-05T11:25:04Z 1489.7 2014-10-05T11:25:15Z 1489.22 2014-10-05T11:25:17Z 1486.8199999999999 2014-10-05T11:25:27Z 1485.8499999999999 2014-10-05T11:25:31Z 1485.3699999999999 2014-10-05T11:25:33Z 1485.3699999999999 2014-10-05T11:25:35Z 1484.8900000000001 2014-10-05T11:25:41Z 1484.4100000000001 2014-10-05T11:25:45Z 1484.8900000000001 2014-10-05T11:25:54Z 1485.3699999999999 2014-10-05T11:25:56Z 1484.8900000000001 2014-10-05T11:26:12Z 1484.8900000000001 2014-10-05T11:26:14Z 1484.8900000000001 2014-10-05T11:26:16Z 1484.8900000000001 2014-10-05T11:26:20Z 1484.4100000000001 2014-10-05T11:26:24Z 1483.45 2014-10-05T11:26:29Z 1482.97 2014-10-05T11:26:32Z 1482.49 2014-10-05T11:26:36Z 1482.49 2014-10-05T11:26:38Z 1481.53 2014-10-05T11:26:41Z 1479.6099999999999 2014-10-05T11:26:52Z 1477.6800000000001 2014-10-05T11:27:04Z 1477.6800000000001 2014-10-05T11:27:06Z 1476.24 2014-10-05T11:27:17Z 1473.8399999999999 2014-10-05T11:27:27Z 1471.4400000000001 2014-10-05T11:27:38Z 1469.99 2014-10-05T11:27:47Z 1467.5899999999999 2014-10-05T11:28:00Z 1464.71 2014-10-05T11:28:12Z 1462.3 2014-10-05T11:28:23Z 1461.8199999999999 2014-10-05T11:28:28Z 1458.46 2014-10-05T11:28:41Z 1457.98 2014-10-05T11:28:43Z 1457.02 2014-10-05T11:28:47Z 1456.53 2014-10-05T11:28:51Z 1456.05 2014-10-05T11:28:53Z 1453.1700000000001 2014-10-05T11:29:04Z 1452.6900000000001 2014-10-05T11:29:12Z 1453.1700000000001 2014-10-05T11:29:18Z 1453.6500000000001 2014-10-05T11:29:20Z 1452.21 2014-10-05T11:29:28Z 1452.21 2014-10-05T11:29:29Z 1451.73 2014-10-05T11:29:32Z 1451.25 2014-10-05T11:29:37Z 1450.29 2014-10-05T11:29:40Z 1448.3599999999999 2014-10-05T11:29:51Z 1446.9200000000001 2014-10-05T11:29:57Z 1445 2014-10-05T11:30:08Z 1443.0799999999999 2014-10-05T11:30:18Z 1441.6300000000001 2014-10-05T11:30:29Z 1440.1900000000001 2014-10-05T11:30:35Z 1439.71 2014-10-05T11:30:37Z 1436.8299999999999 2014-10-05T11:30:49Z 1435.3900000000001 2014-10-05T11:30:56Z 1432.5 2014-10-05T11:31:08Z 1430.5799999999999 2014-10-05T11:31:19Z 1428.6600000000001 2014-10-05T11:31:29Z 1427.21 2014-10-05T11:31:39Z 1424.3299999999999 2014-10-05T11:31:51Z 1422.4100000000001 2014-10-05T11:32:00Z 1420 2014-10-05T11:32:10Z 1418.5599999999999 2014-10-05T11:32:15Z 1417.1199999999999 2014-10-05T11:32:24Z 1416.1600000000001 2014-10-05T11:32:29Z 1414.72 2014-10-05T11:32:37Z 1414.72 2014-10-05T11:32:40Z 1413.28 2014-10-05T11:32:43Z 1412.79 2014-10-05T11:32:46Z 1411.3499999999999 2014-10-05T11:32:53Z 1410.8699999999999 2014-10-05T11:32:56Z 1409.4300000000001 2014-10-05T11:33:10Z 1406.55 2014-10-05T11:33:20Z 1406.0699999999999 2014-10-05T11:33:25Z 1404.6199999999999 2014-10-05T11:33:30Z 1402.22 2014-10-05T11:33:40Z 1399.3399999999999 2014-10-05T11:33:51Z 1397.8900000000001 2014-10-05T11:33:58Z 1394.05 2014-10-05T11:34:09Z 1390.6800000000001 2014-10-05T11:34:20Z 1390.6800000000001 2014-10-05T11:34:23Z 1387.3199999999999 2014-10-05T11:34:34Z 1384.9200000000001 2014-10-05T11:34:46Z 1382.99 2014-10-05T11:34:58Z 1382.99 2014-10-05T11:35:00Z 1381.55 2014-10-05T11:35:10Z 1378.6700000000001 2014-10-05T11:35:23Z 1377.23 2014-10-05T11:35:33Z 1374.8199999999999 2014-10-05T11:35:44Z 1373.8599999999999 2014-10-05T11:35:50Z 1372.9000000000001 2014-10-05T11:35:55Z 1372.9000000000001 2014-10-05T11:35:56Z 1370.02 2014-10-05T11:36:08Z 1370.02 2014-10-05T11:36:09Z 1369.05 2014-10-05T11:36:14Z 1368.0899999999999 2014-10-05T11:36:17Z 1368.5699999999999 2014-10-05T11:36:21Z 1364.25 2014-10-05T11:36:31Z 1363.29 2014-10-05T11:36:36Z 1360.8800000000001 2014-10-05T11:36:46Z 1359.9200000000001 2014-10-05T11:36:50Z 1358.48 2014-10-05T11:36:54Z 1355.5999999999999 2014-10-05T11:37:05Z 1354.6300000000001 2014-10-05T11:37:07Z 1354.1500000000001 2014-10-05T11:37:09Z 1353.6700000000001 2014-10-05T11:37:12Z 1352.23 2014-10-05T11:37:22Z 1352.71 2014-10-05T11:37:34Z 1352.23 2014-10-05T11:38:01Z 1351.75 2014-10-05T11:38:24Z 1352.23 2014-10-05T11:38:41Z 1351.27 2014-10-05T11:38:52Z 1347.9100000000001 2014-10-05T11:39:00Z 1346.9400000000001 2014-10-05T11:39:03Z 1343.5799999999999 2014-10-05T11:39:14Z 1340.22 2014-10-05T11:39:24Z 1339.73 2014-10-05T11:39:27Z 1337.3299999999999 2014-10-05T11:39:37Z 1336.3699999999999 2014-10-05T11:39:42Z 1333.01 2014-10-05T11:39:52Z 1332.52 2014-10-05T11:39:54Z 1332.04 2014-10-05T11:39:57Z 1330.5999999999999 2014-10-05T11:40:02Z 1328.6800000000001 2014-10-05T11:40:15Z 1328.2 2014-10-05T11:40:19Z 1327.24 2014-10-05T11:40:28Z 1326.28 2014-10-05T11:40:33Z 1324.3499999999999 2014-10-05T11:40:44Z 1321.95 2014-10-05T11:40:56Z 1321.95 2014-10-05T11:40:57Z 1320.03 2014-10-05T11:41:07Z 1319.0699999999999 2014-10-05T11:41:10Z 1316.1800000000001 2014-10-05T11:41:22Z 1314.74 2014-10-05T11:41:33Z 1312.3399999999999 2014-10-05T11:41:43Z 1309.45 2014-10-05T11:41:53Z 1308.01 2014-10-05T11:42:04Z 1305.6099999999999 2014-10-05T11:42:15Z 1303.6900000000001 2014-10-05T11:42:27Z 1301.28 2014-10-05T11:42:38Z 1298.8800000000001 2014-10-05T11:42:48Z 1296.48 2014-10-05T11:42:59Z 1293.5899999999999 2014-10-05T11:43:12Z 1291.6700000000001 2014-10-05T11:43:24Z 1289.27 2014-10-05T11:43:37Z 1287.3399999999999 2014-10-05T11:43:48Z 1285.9000000000001 2014-10-05T11:43:59Z 1283.02 2014-10-05T11:44:11Z 1280.1300000000001 2014-10-05T11:44:22Z 1278.21 2014-10-05T11:44:35Z 1277.25 2014-10-05T11:44:44Z 1275.8099999999999 2014-10-05T11:44:49Z 1276.29 2014-10-05T11:44:51Z 1274.3599999999999 2014-10-05T11:45:02Z 1274.3599999999999 2014-10-05T11:45:03Z 1272.9200000000001 2014-10-05T11:45:06Z 1272.4400000000001 2014-10-05T11:45:08Z 1269.0799999999999 2014-10-05T11:45:18Z 1269.0799999999999 2014-10-05T11:45:19Z 1266.1900000000001 2014-10-05T11:45:31Z 1264.75 2014-10-05T11:45:40Z 1261.8699999999999 2014-10-05T11:45:50Z 1260.4300000000001 2014-10-05T11:45:57Z 1258.5 2014-10-05T11:46:07Z 1257.54 2014-10-05T11:46:16Z 1255.1400000000001 2014-10-05T11:46:27Z 1254.1800000000001 2014-10-05T11:46:36Z 1252.74 2014-10-05T11:46:45Z 1251.77 2014-10-05T11:46:59Z 1251.29 2014-10-05T11:47:03Z 1248.4100000000001 2014-10-05T11:47:14Z 1247.9300000000001 2014-10-05T11:47:16Z 1246.49 2014-10-05T11:47:26Z 1245.04 2014-10-05T11:47:38Z 1245.04 2014-10-05T11:47:39Z 1243.5999999999999 2014-10-05T11:47:47Z 1242.6400000000001 2014-10-05T11:47:53Z 1242.1600000000001 2014-10-05T11:48:05Z 1241.2 2014-10-05T11:48:13Z 1240.72 2014-10-05T11:48:17Z 1239.76 2014-10-05T11:48:21Z 1239.28 2014-10-05T11:48:24Z 1237.8299999999999 2014-10-05T11:48:36Z 1236.8699999999999 2014-10-05T11:48:41Z 1236.8699999999999 2014-10-05T11:48:43Z 1236.8699999999999 2014-10-05T11:48:52Z 1235.4300000000001 2014-10-05T11:48:56Z 1233.51 2014-10-05T11:49:09Z 1233.03 2014-10-05T11:49:20Z 1232.55 2014-10-05T11:49:23Z 1231.1099999999999 2014-10-05T11:49:29Z 1231.1099999999999 2014-10-05T11:49:31Z 1229.6600000000001 2014-10-05T11:49:37Z 1229.1800000000001 2014-10-05T11:49:41Z 1228.7 2014-10-05T11:49:47Z 1226.78 2014-10-05T11:50:01Z 1226.3 2014-10-05T11:50:11Z 1224.8599999999999 2014-10-05T11:50:20Z 1224.8599999999999 2014-10-05T11:50:22Z 1223.9000000000001 2014-10-05T11:50:26Z 1223.9000000000001 2014-10-05T11:50:29Z 1222.9300000000001 2014-10-05T11:50:35Z 1221.49 2014-10-05T11:50:44Z 1219.0899999999999 2014-10-05T11:50:56Z 1218.1300000000001 2014-10-05T11:51:01Z 1216.6900000000001 2014-10-05T11:51:09Z 1214.28 2014-10-05T11:51:21Z 1213.8 2014-10-05T11:51:23Z 1213.8 2014-10-05T11:51:25Z 1212.3599999999999 2014-10-05T11:51:37Z 1210.4400000000001 2014-10-05T11:51:48Z 1209.48 2014-10-05T11:51:58Z 1209.48 2014-10-05T11:52:06Z 1208.03 2014-10-05T11:52:17Z 1208.03 2014-10-05T11:52:19Z 1207.55 2014-10-05T11:52:23Z 1207.0699999999999 2014-10-05T11:52:36Z 1206.5899999999999 2014-10-05T11:52:43Z 1206.5899999999999 2014-10-05T11:52:45Z 1205.6300000000001 2014-10-05T11:52:51Z 1206.1099999999999 2014-10-05T11:53:00Z 1205.1500000000001 2014-10-05T11:53:02Z 1204.6700000000001 2014-10-05T11:53:08Z 1203.71 2014-10-05T11:53:12Z 1202.27 2014-10-05T11:53:22Z 1202.27 2014-10-05T11:53:33Z 1201.79 2014-10-05T11:53:34Z 1201.79 2014-10-05T11:53:36Z 1201.79 2014-10-05T11:53:38Z 1200.3399999999999 2014-10-05T11:53:46Z 1199.8599999999999 2014-10-05T11:53:48Z 1199.3800000000001 2014-10-05T11:53:51Z 1199.3800000000001 2014-10-05T11:53:56Z 1198.4200000000001 2014-10-05T11:54:05Z 1196.98 2014-10-05T11:54:17Z 1196.98 2014-10-05T11:54:18Z 1196.98 2014-10-05T11:54:21Z 1196.02 2014-10-05T11:54:31Z 1195.54 2014-10-05T11:54:34Z 1195.54 2014-10-05T11:54:36Z 1195.0599999999999 2014-10-05T11:54:47Z 1195.0599999999999 2014-10-05T11:54:51Z 1194.5799999999999 2014-10-05T11:55:03Z 1194.0899999999999 2014-10-05T11:55:26Z 1193.6099999999999 2014-10-05T11:55:37Z 1193.1300000000001 2014-10-05T11:55:49Z 1193.6099999999999 2014-10-05T11:55:58Z 1193.1300000000001 2014-10-05T11:56:03Z 1193.6099999999999 2014-10-05T11:56:09Z 1194.5799999999999 2014-10-05T11:56:22Z 1194.5799999999999 2014-10-05T11:56:35Z 1195.0599999999999 2014-10-05T11:56:49Z 1195.54 2014-10-05T11:57:00Z 1195.54 2014-10-05T11:57:12Z 1195.54 2014-10-05T11:57:25Z 1195.0599999999999 2014-10-05T11:57:39Z 1195.54 2014-10-05T11:57:51Z 1195.0599999999999 2014-10-05T11:58:04Z 1194.5799999999999 2014-10-05T11:58:15Z 1194.5799999999999 2014-10-05T11:58:27Z 1194.0899999999999 2014-10-05T11:58:38Z 1194.5799999999999 2014-10-05T11:58:51Z 1194.5799999999999 2014-10-05T11:58:59Z 1194.5799999999999 2014-10-05T11:59:10Z 1194.5799999999999 2014-10-05T11:59:19Z 1194.0899999999999 2014-10-05T11:59:27Z 1193.6099999999999 2014-10-05T11:59:39Z 1193.6099999999999 2014-10-05T11:59:40Z 1192.6500000000001 2014-10-05T11:59:50Z 1193.1300000000001 2014-10-05T11:59:53Z 1192.6500000000001 2014-10-05T12:00:03Z 1192.1700000000001 2014-10-05T12:00:14Z 1192.6500000000001 2014-10-05T12:00:19Z 1192.1700000000001 2014-10-05T12:00:30Z 1192.1700000000001 2014-10-05T12:00:33Z 1193.1300000000001 2014-10-05T12:00:44Z 1192.6500000000001 2014-10-05T12:00:49Z 1191.6900000000001 2014-10-05T12:00:58Z 1190.25 2014-10-05T12:01:08Z 1188.8099999999999 2014-10-05T12:01:23Z 1188.3299999999999 2014-10-05T12:01:28Z 1187.3699999999999 2014-10-05T12:01:41Z 1187.8499999999999 2014-10-05T12:01:57Z 1187.3699999999999 2014-10-05T12:02:08Z 1185.4400000000001 2014-10-05T12:02:18Z 1183.52 2014-10-05T12:02:29Z 1183.04 2014-10-05T12:02:32Z 1181.5999999999999 2014-10-05T12:02:40Z 1181.1199999999999 2014-10-05T12:02:43Z 1180.6400000000001 2014-10-05T12:02:48Z 1178.71 2014-10-05T12:02:58Z 1178.23 2014-10-05T12:02:59Z 1177.27 2014-10-05T12:03:10Z 1176.3099999999999 2014-10-05T12:03:20Z 1176.3099999999999 2014-10-05T12:03:22Z 1174.3900000000001 2014-10-05T12:03:26Z 1172.95 2014-10-05T12:03:37Z 1171.98 2014-10-05T12:03:47Z 1171.5 2014-10-05T12:03:51Z 1170.0599999999999 2014-10-05T12:03:55Z 1168.1400000000001 2014-10-05T12:04:07Z 1167.1800000000001 2014-10-05T12:04:12Z 1165.26 2014-10-05T12:04:20Z 1163.8099999999999 2014-10-05T12:04:32Z 1163.3299999999999 2014-10-05T12:04:34Z 1162.3699999999999 2014-10-05T12:04:38Z 1161.4100000000001 2014-10-05T12:04:41Z 1158.53 2014-10-05T12:04:54Z 1156.5999999999999 2014-10-05T12:05:03Z 1153.72 2014-10-05T12:05:13Z 1153.72 2014-10-05T12:05:14Z 1152.76 2014-10-05T12:05:17Z 1149.3900000000001 2014-10-05T12:05:29Z 1148.9100000000001 2014-10-05T12:05:46Z 1147.95 2014-10-05T12:06:00Z 1147.95 2014-10-05T12:06:20Z 1146.51 2014-10-05T12:06:38Z 1144.5899999999999 2014-10-05T12:06:52Z 1142.6600000000001 2014-10-05T12:06:59Z 1141.22 2014-10-05T12:07:04Z 1140.26 2014-10-05T12:07:08Z 1137.8599999999999 2014-10-05T12:07:19Z 1135.9400000000001 2014-10-05T12:07:24Z 1134.97 2014-10-05T12:07:28Z 1132.5699999999999 2014-10-05T12:07:36Z 1132.0899999999999 2014-10-05T12:07:37Z 1129.6900000000001 2014-10-05T12:07:49Z 1128.73 2014-10-05T12:08:10Z 1128.73 2014-10-05T12:08:15Z 1125.3599999999999 2014-10-05T12:08:27Z 1124.4000000000001 2014-10-05T12:08:32Z 1122.96 2014-10-05T12:08:36Z 1120.0699999999999 2014-10-05T12:08:47Z 1117.6700000000001 2014-10-05T12:08:59Z 1117.6700000000001 2014-10-05T12:09:02Z 1114.3099999999999 2014-10-05T12:09:15Z 1113.8199999999999 2014-10-05T12:09:21Z 1112.3800000000001 2014-10-05T12:09:29Z 1111.9000000000001 2014-10-05T12:09:33Z 1110.46 2014-10-05T12:09:40Z 1109.5 2014-10-05T12:09:43Z 1109.5 2014-10-05T12:09:45Z 1107.5799999999999 2014-10-05T12:09:57Z 1105.1700000000001 2014-10-05T12:10:10Z 1103.73 2014-10-05T12:10:15Z 1101.3299999999999 2014-10-05T12:10:29Z 1099.8900000000001 2014-10-05T12:10:40Z 1098.4400000000001 2014-10-05T12:10:46Z 1097.48 2014-10-05T12:10:51Z 1095.5599999999999 2014-10-05T12:10:58Z 1093.6400000000001 2014-10-05T12:11:08Z 1090.27 2014-10-05T12:11:23Z 1089.3099999999999 2014-10-05T12:11:30Z 1087.3900000000001 2014-10-05T12:11:39Z 1086.4300000000001 2014-10-05T12:11:44Z 1085.47 2014-10-05T12:11:56Z 1085.47 2014-10-05T12:12:06Z 1085.47 2014-10-05T12:12:08Z 1084.5 2014-10-05T12:12:12Z 1083.54 2014-10-05T12:12:21Z 1082.5799999999999 2014-10-05T12:12:26Z 1081.6199999999999 2014-10-05T12:12:32Z 1081.6199999999999 2014-10-05T12:12:36Z 1080.1800000000001 2014-10-05T12:12:45Z 1078.74 2014-10-05T12:12:53Z 1078.74 2014-10-05T12:12:55Z 1078.26 2014-10-05T12:12:58Z 1077.29 2014-10-05T12:13:03Z 1076.8099999999999 2014-10-05T12:13:07Z 1075.8499999999999 2014-10-05T12:13:13Z 1074.8900000000001 2014-10-05T12:13:19Z 1074.4100000000001 2014-10-05T12:13:21Z 1074.4100000000001 2014-10-05T12:13:23Z 1073.9300000000001 2014-10-05T12:13:25Z 1072.49 2014-10-05T12:13:29Z 1070.5699999999999 2014-10-05T12:13:40Z 1070.5699999999999 2014-10-05T12:13:42Z 1069.5999999999999 2014-10-05T12:13:45Z 1068.1600000000001 2014-10-05T12:13:50Z 1065.76 2014-10-05T12:14:01Z 1064.8 2014-10-05T12:14:05Z 1063.8399999999999 2014-10-05T12:14:16Z 1063.8399999999999 2014-10-05T12:14:25Z 1062.8699999999999 2014-10-05T12:14:31Z 1062.3900000000001 2014-10-05T12:14:35Z 1061.4300000000001 2014-10-05T12:14:42Z 1059.99 2014-10-05T12:14:49Z 1059.51 2014-10-05T12:14:52Z 1059.03 2014-10-05T12:14:57Z 1057.5899999999999 2014-10-05T12:15:03Z 1056.6300000000001 2014-10-05T12:15:12Z 1056.6300000000001 2014-10-05T12:15:15Z 1056.6300000000001 2014-10-05T12:15:19Z 1056.1500000000001 2014-10-05T12:15:22Z 1054.22 2014-10-05T12:15:30Z 1052.78 2014-10-05T12:15:36Z 1052.3 2014-10-05T12:15:44Z 1051.3399999999999 2014-10-05T12:15:48Z 1051.3399999999999 2014-10-05T12:15:59Z 1053.26 2014-10-05T12:16:10Z 1053.74 2014-10-05T12:16:23Z 1053.26 2014-10-05T12:16:51Z 1053.26 2014-10-05T12:17:04Z 1053.26 2014-10-05T12:17:25Z 1051.3399999999999 2014-10-05T12:17:33Z 1049.9000000000001 2014-10-05T12:17:44Z 1048.9400000000001 2014-10-05T12:17:45Z 1047.97 2014-10-05T12:17:51Z 1046.53 2014-10-05T12:18:01Z 1046.05 2014-10-05T12:18:06Z 1044.6099999999999 2014-10-05T12:18:14Z 1044.6099999999999 2014-10-05T12:18:17Z 1043.6500000000001 2014-10-05T12:18:20Z 1043.6500000000001 2014-10-05T12:18:22Z 1043.1700000000001 2014-10-05T12:18:27Z 1041.73 2014-10-05T12:18:34Z 1040.28 2014-10-05T12:18:47Z 1039.3199999999999 2014-10-05T12:18:55Z 1038.3599999999999 2014-10-05T12:19:00Z 1037.4000000000001 2014-10-05T12:19:08Z 1036.4400000000001 2014-10-05T12:19:14Z 1035.48 2014-10-05T12:19:21Z 1034.52 2014-10-05T12:19:33Z 1033.55 2014-10-05T12:19:45Z 1032.5899999999999 2014-10-05T12:19:47Z 1032.1099999999999 2014-10-05T12:19:52Z 1030.6700000000001 2014-10-05T12:20:01Z 1029.71 2014-10-05T12:20:06Z 1029.23 2014-10-05T12:20:09Z 1028.75 2014-10-05T12:20:12Z 1027.79 2014-10-05T12:20:22Z 1027.3099999999999 2014-10-05T12:20:27Z 1027.3099999999999 2014-10-05T12:20:29Z 1027.3099999999999 2014-10-05T12:20:41Z 1027.3099999999999 2014-10-05T12:20:51Z 1027.3099999999999 2014-10-05T12:20:53Z 1026.8299999999999 2014-10-05T12:21:02Z 1026.8299999999999 2014-10-05T12:21:07Z 1026.8299999999999 2014-10-05T12:21:19Z 1026.8299999999999 2014-10-05T12:21:25Z 1026.3399999999999 2014-10-05T12:21:37Z 1025.8599999999999 2014-10-05T12:21:47Z 1024.4200000000001 2014-10-05T12:21:54Z 1023.9400000000001 2014-10-05T12:21:57Z 1022.98 2014-10-05T12:22:04Z 1022.02 2014-10-05T12:22:08Z 1021.0599999999999 2014-10-05T12:22:14Z 1020.1 2014-10-05T12:22:18Z 1019.62 2014-10-05T12:22:22Z 1018.17 2014-10-05T12:22:28Z 1017.21 2014-10-05T12:22:31Z 1016.25 2014-10-05T12:22:38Z 1013.85 2014-10-05T12:22:51Z 1012.89 2014-10-05T12:23:02Z 1010.48 2014-10-05T12:23:15Z 1008.5599999999999 2014-10-05T12:23:23Z 1007.6 2014-10-05T12:23:31Z 1006.64 2014-10-05T12:23:38Z 1004.72 2014-10-05T12:23:47Z 1004.23 2014-10-05T12:23:52Z 1003.75 2014-10-05T12:24:01Z 1003.75 2014-10-05T12:24:04Z 1002.3099999999999 2014-10-05T12:24:14Z 1000.87 2014-10-05T12:24:22Z 1000.39 2014-10-05T12:24:25Z 999.90999999999997 2014-10-05T12:24:32Z 999.42999999999995 2014-10-05T12:24:35Z 998.47000000000003 2014-10-05T12:24:45Z 997.01999999999998 2014-10-05T12:24:52Z 997.01999999999998 2014-10-05T12:24:55Z 996.05999999999995 2014-10-05T12:25:00Z 995.10000000000002 2014-10-05T12:25:08Z 994.13999999999999 2014-10-05T12:25:20Z 993.17999999999995 2014-10-05T12:25:30Z 992.70000000000005 2014-10-05T12:25:41Z 992.70000000000005 2014-10-05T12:25:48Z 992.22000000000003 2014-10-05T12:25:54Z 991.25999999999999 2014-10-05T12:26:05Z 991.25999999999999 2014-10-05T12:26:12Z 990.77999999999997 2014-10-05T12:26:16Z 990.77999999999997 2014-10-05T12:26:19Z 990.77999999999997 2014-10-05T12:26:23Z 989.80999999999995 2014-10-05T12:26:33Z 989.80999999999995 2014-10-05T12:26:37Z 988.85000000000002 2014-10-05T12:26:42Z 989.33000000000004 2014-10-05T12:26:45Z 988.37 2014-10-05T12:26:54Z 988.37 2014-10-05T12:26:57Z 987.40999999999997 2014-10-05T12:27:04Z 986.92999999999995 2014-10-05T12:27:06Z 987.40999999999997 2014-10-05T12:27:09Z 986.92999999999995 2014-10-05T12:27:15Z 986.92999999999995 2014-10-05T12:27:17Z 986.45000000000005 2014-10-05T12:27:22Z 985.49000000000001 2014-10-05T12:27:32Z 985.97000000000003 2014-10-05T12:27:44Z 985.49000000000001 2014-10-05T12:27:53Z 984.52999999999997 2014-10-05T12:27:55Z 984.04999999999995 2014-10-05T12:27:58Z 983.09000000000003 2014-10-05T12:28:07Z 982.60000000000002 2014-10-05T12:28:10Z 982.60000000000002 2014-10-05T12:28:12Z 982.12 2014-10-05T12:28:15Z 982.12 2014-10-05T12:28:17Z 982.12 2014-10-05T12:28:21Z 981.15999999999997 2014-10-05T12:28:35Z 981.15999999999997 2014-10-05T12:28:40Z 981.63999999999999 2014-10-05T12:28:43Z 979.72000000000003 2014-10-05T12:28:52Z 979.72000000000003 2014-10-05T12:29:01Z 977.79999999999995 2014-10-05T12:29:10Z 976.84000000000003 2014-10-05T12:29:20Z 976.36000000000001 2014-10-05T12:29:25Z 976.36000000000001 2014-10-05T12:29:28Z 974.90999999999997 2014-10-05T12:29:38Z 974.90999999999997 2014-10-05T12:29:39Z 973.95000000000005 2014-10-05T12:29:51Z 972.50999999999999 2014-10-05T12:29:59Z 972.02999999999997 2014-10-05T12:30:09Z 971.54999999999995 2014-10-05T12:30:10Z 971.54999999999995 2014-10-05T12:30:12Z 971.07000000000005 2014-10-05T12:30:16Z 970.11000000000001 2014-10-05T12:30:30Z 970.11000000000001 2014-10-05T12:30:34Z 969.14999999999998 2014-10-05T12:30:47Z 968.66999999999996 2014-10-05T12:30:51Z 967.22000000000003 2014-10-05T12:31:04Z 967.22000000000003 2014-10-05T12:31:05Z 966.74000000000001 2014-10-05T12:31:08Z 966.74000000000001 2014-10-05T12:31:20Z 966.74000000000001 2014-10-05T12:31:42Z 965.29999999999995 2014-10-05T12:31:47Z 965.77999999999997 2014-10-05T12:31:49Z 966.25999999999999 2014-10-05T12:31:53Z 965.77999999999997 2014-10-05T12:31:56Z 965.29999999999995 2014-10-05T12:32:03Z 964.34000000000003 2014-10-05T12:32:10Z 963.86000000000001 2014-10-05T12:32:18Z 963.38 2014-10-05T12:32:23Z 961.46000000000004 2014-10-05T12:32:35Z 960.98000000000002 2014-10-05T12:32:41Z 960.00999999999999 2014-10-05T12:32:49Z 960.00999999999999 2014-10-05T12:32:52Z 959.04999999999995 2014-10-05T12:32:56Z 958.09000000000003 2014-10-05T12:33:06Z 956.64999999999998 2014-10-05T12:33:18Z 955.21000000000004 2014-10-05T12:33:27Z 955.21000000000004 2014-10-05T12:33:30Z 954.73000000000002 2014-10-05T12:33:34Z 953.27999999999997 2014-10-05T12:33:41Z 953.76999999999998 2014-10-05T12:33:44Z 953.27999999999997 2014-10-05T12:33:48Z 951.84000000000003 2014-10-05T12:33:57Z 951.84000000000003 2014-10-05T12:33:58Z 950.88 2014-10-05T12:34:12Z 949.44000000000005 2014-10-05T12:34:20Z 948.96000000000004 2014-10-05T12:34:28Z 947.51999999999998 2014-10-05T12:34:35Z 947.03999999999996 2014-10-05T12:34:45Z 946.55999999999995 2014-10-05T12:34:49Z 946.55999999999995 2014-10-05T12:34:55Z 946.07000000000005 2014-10-05T12:35:07Z 945.59000000000003 2014-10-05T12:35:23Z 945.59000000000003 2014-10-05T12:35:27Z 944.63 2014-10-05T12:35:38Z 944.63 2014-10-05T12:35:42Z 943.66999999999996 2014-10-05T12:35:57Z 943.66999999999996 2014-10-05T12:35:59Z 942.71000000000004 2014-10-05T12:36:07Z 942.71000000000004 2014-10-05T12:36:16Z 942.23000000000002 2014-10-05T12:36:26Z 941.75 2014-10-05T12:36:28Z 941.75 2014-10-05T12:36:32Z 941.75 2014-10-05T12:36:34Z 942.23000000000002 2014-10-05T12:36:44Z 942.23000000000002 2014-10-05T12:36:46Z 942.23000000000002 2014-10-05T12:36:59Z 942.23000000000002 2014-10-05T12:37:00Z 942.23000000000002 2014-10-05T12:37:08Z 941.75 2014-10-05T12:37:12Z 941.26999999999998 2014-10-05T12:37:16Z 940.78999999999996 2014-10-05T12:37:29Z 939.83000000000004 2014-10-05T12:37:39Z 939.35000000000002 2014-10-05T12:37:45Z 939.83000000000004 2014-10-05T12:37:49Z 938.38 2014-10-05T12:38:01Z 938.38 2014-10-05T12:38:03Z 938.38 2014-10-05T12:38:15Z 937.89999999999998 2014-10-05T12:38:18Z 937.89999999999998 2014-10-05T12:38:22Z 937.41999999999996 2014-10-05T12:38:31Z 936.94000000000005 2014-10-05T12:38:35Z 936.46000000000004 2014-10-05T12:38:39Z 935.98000000000002 2014-10-05T12:38:44Z 934.53999999999996 2014-10-05T12:39:00Z 934.05999999999995 2014-10-05T12:39:10Z 932.62 2014-10-05T12:39:21Z 932.62 2014-10-05T12:39:24Z 932.13999999999999 2014-10-05T12:39:28Z 931.64999999999998 2014-10-05T12:39:40Z 930.69000000000005 2014-10-05T12:39:47Z 929.73000000000002 2014-10-05T12:40:00Z 929.25 2014-10-05T12:40:06Z 929.25 2014-10-05T12:40:10Z 928.28999999999996 2014-10-05T12:40:22Z 928.28999999999996 2014-10-05T12:40:24Z 927.80999999999995 2014-10-05T12:40:33Z 926.37 2014-10-05T12:40:46Z 925.88999999999999 2014-10-05T12:40:56Z 924.45000000000005 2014-10-05T12:41:08Z 924.45000000000005 2014-10-05T12:41:13Z 924.45000000000005 2014-10-05T12:41:16Z 923.48000000000002 2014-10-05T12:41:21Z 923.48000000000002 2014-10-05T12:41:26Z 923.48000000000002 2014-10-05T12:41:29Z 922.51999999999998 2014-10-05T12:41:32Z 923 2014-10-05T12:41:34Z 921.55999999999995 2014-10-05T12:41:42Z 921.08000000000004 2014-10-05T12:41:52Z 918.67999999999995 2014-10-05T12:42:01Z 917.72000000000003 2014-10-05T12:42:07Z 917.24000000000001 2014-10-05T12:42:17Z 916.75 2014-10-05T12:42:21Z 916.75 2014-10-05T12:42:25Z 916.75 2014-10-05T12:42:37Z 916.26999999999998 2014-10-05T12:42:46Z 916.75 2014-10-05T12:42:49Z 916.26999999999998 2014-10-05T12:42:54Z 916.26999999999998 2014-10-05T12:42:57Z 914.83000000000004 2014-10-05T12:43:06Z 914.83000000000004 2014-10-05T12:43:15Z 913.87 2014-10-05T12:43:22Z 912.90999999999997 2014-10-05T12:43:30Z 912.42999999999995 2014-10-05T12:43:35Z 911.47000000000003 2014-10-05T12:43:43Z 910.99000000000001 2014-10-05T12:43:46Z 910.50999999999999 2014-10-05T12:43:56Z 910.50999999999999 2014-10-05T12:43:59Z 910.02999999999997 2014-10-05T12:44:04Z 909.53999999999996 2014-10-05T12:44:10Z 909.05999999999995 2014-10-05T12:44:19Z 908.10000000000002 2014-10-05T12:44:30Z 907.13999999999999 2014-10-05T12:44:33Z 906.17999999999995 2014-10-05T12:44:42Z 905.70000000000005 2014-10-05T12:44:50Z 905.22000000000003 2014-10-05T12:44:54Z 903.29999999999995 2014-10-05T12:45:05Z 903.29999999999995 2014-10-05T12:45:06Z 903.29999999999995 2014-10-05T12:45:08Z 902.82000000000005 2014-10-05T12:45:12Z 902.33000000000004 2014-10-05T12:45:18Z 901.37 2014-10-05T12:45:21Z 901.85000000000002 2014-10-05T12:45:23Z 901.85000000000002 2014-10-05T12:45:26Z 900.88999999999999 2014-10-05T12:45:29Z 901.37 2014-10-05T12:45:37Z 900.88999999999999 2014-10-05T12:45:44Z 900.40999999999997 2014-10-05T12:45:48Z 900.40999999999997 2014-10-05T12:45:50Z 898.97000000000003 2014-10-05T12:45:55Z 898.00999999999999 2014-10-05T12:46:05Z 897.04999999999995 2014-10-05T12:46:14Z 896.57000000000005 2014-10-05T12:46:18Z 896.09000000000003 2014-10-05T12:46:22Z 895.12 2014-10-05T12:46:27Z 894.63999999999999 2014-10-05T12:46:31Z 893.20000000000005 2014-10-05T12:46:37Z 892.72000000000003 2014-10-05T12:46:41Z 892.24000000000001 2014-10-05T12:46:44Z 891.75999999999999 2014-10-05T12:46:48Z 891.27999999999997 2014-10-05T12:46:57Z 891.27999999999997 2014-10-05T12:47:01Z 890.79999999999995 2014-10-05T12:47:02Z 890.32000000000005 2014-10-05T12:47:11Z 889.84000000000003 2014-10-05T12:47:12Z 889.84000000000003 2014-10-05T12:47:16Z 889.36000000000001 2014-10-05T12:47:21Z 888.88 2014-10-05T12:47:27Z 888.88 2014-10-05T12:47:30Z 888.88 2014-10-05T12:47:36Z 888.88 2014-10-05T12:47:42Z 889.36000000000001 2014-10-05T12:47:50Z 889.36000000000001 2014-10-05T12:47:51Z 889.36000000000001 2014-10-05T12:47:56Z 888.88 2014-10-05T12:48:01Z 888.39999999999998 2014-10-05T12:48:09Z 888.39999999999998 2014-10-05T12:48:13Z 887.90999999999997 2014-10-05T12:48:15Z 888.39999999999998 2014-10-05T12:48:18Z 887.42999999999995 2014-10-05T12:48:25Z 887.42999999999995 2014-10-05T12:48:27Z 887.42999999999995 2014-10-05T12:48:32Z 886.47000000000003 2014-10-05T12:48:37Z 886.47000000000003 2014-10-05T12:48:42Z 885.50999999999999 2014-10-05T12:48:50Z 885.50999999999999 2014-10-05T12:48:52Z 885.50999999999999 2014-10-05T12:48:56Z 885.50999999999999 2014-10-05T12:49:02Z 884.07000000000005 2014-10-05T12:49:11Z 884.07000000000005 2014-10-05T12:49:16Z 883.59000000000003 2014-10-05T12:49:18Z 882.63 2014-10-05T12:49:26Z 882.14999999999998 2014-10-05T12:49:28Z 882.63 2014-10-05T12:49:30Z 882.14999999999998 2014-10-05T12:49:33Z 881.66999999999996 2014-10-05T12:49:37Z 881.66999999999996 2014-10-05T12:49:41Z 882.63 2014-10-05T12:49:50Z 882.63 2014-10-05T12:49:54Z 881.66999999999996 2014-10-05T12:49:57Z 882.14999999999998 2014-10-05T12:50:01Z 882.14999999999998 2014-10-05T12:50:10Z 882.14999999999998 2014-10-05T12:50:14Z 882.14999999999998 2014-10-05T12:50:18Z 882.14999999999998 2014-10-05T12:50:22Z 882.63 2014-10-05T12:50:32Z 882.63 2014-10-05T12:50:33Z 881.66999999999996 2014-10-05T12:50:35Z 881.19000000000005 2014-10-05T12:50:39Z 880.71000000000004 2014-10-05T12:50:46Z 880.22000000000003 2014-10-05T12:50:49Z 879.74000000000001 2014-10-05T12:50:52Z 879.25999999999999 2014-10-05T12:50:55Z 879.74000000000001 2014-10-05T12:51:07Z 879.25999999999999 2014-10-05T12:51:12Z 878.77999999999997 2014-10-05T12:51:16Z 878.29999999999995 2014-10-05T12:51:26Z 877.82000000000005 2014-10-05T12:51:37Z 877.82000000000005 2014-10-05T12:51:40Z 877.82000000000005 2014-10-05T12:51:41Z 877.82000000000005 2014-10-05T12:51:51Z 877.82000000000005 2014-10-05T12:51:53Z 877.82000000000005 2014-10-05T12:51:58Z 876.86000000000001 2014-10-05T12:52:01Z 877.34000000000003 2014-10-05T12:52:03Z 877.34000000000003 2014-10-05T12:52:07Z 877.34000000000003 2014-10-05T12:52:10Z 876.38 2014-10-05T12:52:14Z 875.89999999999998 2014-10-05T12:52:16Z 875.89999999999998 2014-10-05T12:52:17Z 875.89999999999998 2014-10-05T12:52:21Z 875.89999999999998 2014-10-05T12:52:26Z 875.41999999999996 2014-10-05T12:52:35Z 874.94000000000005 2014-10-05T12:52:38Z 874.94000000000005 2014-10-05T12:52:41Z 874.46000000000004 2014-10-05T12:52:47Z 874.46000000000004 2014-10-05T12:52:49Z 874.46000000000004 2014-10-05T12:52:54Z 874.94000000000005 2014-10-05T12:53:04Z 874.94000000000005 2014-10-05T12:53:09Z 873.5 2014-10-05T12:53:17Z 873.00999999999999 2014-10-05T12:53:18Z 873.5 2014-10-05T12:53:20Z 873.00999999999999 2014-10-05T12:53:24Z 872.52999999999997 2014-10-05T12:53:29Z 872.52999999999997 2014-10-05T12:53:30Z 872.04999999999995 2014-10-05T12:53:31Z 871.57000000000005 2014-10-05T12:53:40Z 871.57000000000005 2014-10-05T12:53:41Z 871.57000000000005 2014-10-05T12:53:43Z 871.09000000000003 2014-10-05T12:53:51Z 871.09000000000003 2014-10-05T12:53:56Z 870.61000000000001 2014-10-05T12:54:03Z 870.13 2014-10-05T12:54:05Z 870.13 2014-10-05T12:54:08Z 870.13 2014-10-05T12:54:15Z 869.64999999999998 2014-10-05T12:54:21Z 869.16999999999996 2014-10-05T12:54:26Z 869.16999999999996 2014-10-05T12:54:33Z 869.16999999999996 2014-10-05T12:54:35Z 869.16999999999996 2014-10-05T12:54:40Z 868.69000000000005 2014-10-05T12:54:43Z 868.69000000000005 2014-10-05T12:54:44Z 868.21000000000004 2014-10-05T12:54:46Z 868.21000000000004 2014-10-05T12:54:47Z 868.21000000000004 2014-10-05T12:54:51Z 868.21000000000004 2014-10-05T12:54:53Z 868.21000000000004 2014-10-05T12:54:54Z 868.21000000000004 2014-10-05T12:54:56Z 867.73000000000002 2014-10-05T12:54:59Z 867.73000000000002 2014-10-05T12:55:02Z 867.73000000000002 2014-10-05T12:55:03Z 868.21000000000004 2014-10-05T12:55:07Z 869.16999999999996 2014-10-05T12:55:11Z 870.13 2014-10-05T12:55:18Z 870.13 2014-10-05T12:55:25Z 869.64999999999998 2014-10-05T12:55:29Z 868.69000000000005 2014-10-05T12:55:38Z 868.69000000000005 2014-10-05T12:55:40Z 867.25 2014-10-05T12:55:43Z 865.79999999999995 2014-10-05T12:55:53Z 865.32000000000005 2014-10-05T12:56:03Z 865.32000000000005 2014-10-05T12:56:06Z 865.32000000000005 2014-10-05T12:56:10Z 864.84000000000003 2014-10-05T12:56:14Z 864.84000000000003 2014-10-05T12:56:21Z 863.39999999999998 2014-10-05T12:56:30Z 863.88 2014-10-05T12:56:32Z 863.39999999999998 2014-10-05T12:56:35Z 863.39999999999998 2014-10-05T12:56:37Z 863.39999999999998 2014-10-05T12:56:41Z 863.39999999999998 2014-10-05T12:56:45Z 863.39999999999998 2014-10-05T12:56:46Z 862.44000000000005 2014-10-05T12:56:54Z 863.39999999999998 2014-10-05T12:56:55Z 862.91999999999996 2014-10-05T12:56:56Z 862.91999999999996 2014-10-05T12:57:00Z 862.91999999999996 2014-10-05T12:57:05Z 862.44000000000005 2014-10-05T12:57:09Z 861.48000000000002 2014-10-05T12:57:17Z 861.48000000000002 2014-10-05T12:57:21Z 861.96000000000004 2014-10-05T12:57:28Z 861.48000000000002 2014-10-05T12:57:37Z 861.48000000000002 2014-10-05T12:57:38Z 861.48000000000002 2014-10-05T12:57:40Z 861.48000000000002 2014-10-05T12:57:47Z 861 2014-10-05T12:57:53Z 861.48000000000002 2014-10-05T12:58:02Z 860.03999999999996 2014-10-05T12:58:13Z 860.03999999999996 2014-10-05T12:58:14Z 860.03999999999996 2014-10-05T12:58:16Z 860.51999999999998 2014-10-05T12:58:23Z 860.03999999999996 2014-10-05T12:58:27Z 860.03999999999996 2014-10-05T12:58:29Z 861 2014-10-05T12:58:34Z 861.96000000000004 2014-10-05T12:58:41Z 862.91999999999996 2014-10-05T12:58:45Z 862.91999999999996 2014-10-05T12:58:51Z 861.48000000000002 2014-10-05T12:58:58Z 861.48000000000002 2014-10-05T12:59:01Z 861.48000000000002 2014-10-05T12:59:12Z 861.96000000000004 2014-10-05T12:59:14Z 861.48000000000002 2014-10-05T12:59:18Z 861.48000000000002 2014-10-05T12:59:22Z 862.91999999999996 2014-10-05T12:59:27Z 861.48000000000002 2014-10-05T12:59:36Z 860.03999999999996 2014-10-05T12:59:44Z 859.08000000000004 2014-10-05T12:59:46Z 857.14999999999998 2014-10-05T12:59:56Z 856.66999999999996 2014-10-05T13:00:00Z 856.19000000000005 2014-10-05T13:00:02Z 856.19000000000005 2014-10-05T13:00:03Z 855.71000000000004 2014-10-05T13:00:15Z 855.71000000000004 2014-10-05T13:00:23Z 856.19000000000005 2014-10-05T13:00:25Z 855.71000000000004 2014-10-05T13:00:36Z 855.23000000000002 2014-10-05T13:00:47Z 855.71000000000004 2014-10-05T13:00:48Z 855.71000000000004 2014-10-05T13:00:56Z 855.23000000000002 2014-10-05T13:00:58Z 855.71000000000004 2014-10-05T13:01:04Z 856.19000000000005 2014-10-05T13:01:12Z 856.66999999999996 2014-10-05T13:01:18Z 858.11000000000001 2014-10-05T13:01:28Z 860.03999999999996 2014-10-05T13:01:40Z 860.51999999999998 2014-10-05T13:01:53Z 859.55999999999995 2014-10-05T13:02:00Z 859.55999999999995 2014-10-05T13:02:08Z 857.63 2014-10-05T13:02:17Z 856.19000000000005 2014-10-05T13:02:28Z 855.71000000000004 2014-10-05T13:02:30Z 856.19000000000005 2014-10-05T13:02:32Z 855.71000000000004 2014-10-05T13:02:39Z 855.71000000000004 2014-10-05T13:02:45Z 855.71000000000004 2014-10-05T13:02:55Z 855.71000000000004 2014-10-05T13:02:56Z 856.66999999999996 2014-10-05T13:03:07Z 856.19000000000005 2014-10-05T13:03:08Z 856.19000000000005 2014-10-05T13:03:09Z 856.19000000000005 2014-10-05T13:03:14Z 855.71000000000004 2014-10-05T13:03:21Z 855.23000000000002 2014-10-05T13:03:26Z 854.75 2014-10-05T13:03:30Z 854.26999999999998 2014-10-05T13:03:32Z 854.26999999999998 2014-10-05T13:03:38Z 853.78999999999996 2014-10-05T13:03:40Z 853.30999999999995 2014-10-05T13:03:45Z 852.35000000000002 2014-10-05T13:03:56Z 852.83000000000004 2014-10-05T13:04:02Z 851.87 2014-10-05T13:04:06Z 851.38 2014-10-05T13:04:14Z 851.38 2014-10-05T13:04:17Z 851.38 2014-10-05T13:04:26Z 851.38 2014-10-05T13:04:46Z 850.89999999999998 2014-10-05T13:05:00Z 850.89999999999998 2014-10-05T13:05:27Z 850.41999999999996 2014-10-05T13:05:48Z 850.41999999999996 2014-10-05T13:06:09Z 849.94000000000005 2014-10-05T13:06:35Z 849.94000000000005 2014-10-05T13:06:37Z