Garmin International 2014-09-18T13:25:42Z 05-JUL-14 07:45:08 Blue 2788.4400000000001 2014-07-05T04:15:11Z 2787.48 2014-07-05T04:15:39Z 2783.1500000000001 2014-07-05T04:15:55Z 2784.5999999999999 2014-07-05T04:15:56Z 2789.4000000000001 2014-07-05T04:15:57Z 2801.9000000000001 2014-07-05T04:15:58Z 2801.9000000000001 2014-07-05T04:15:59Z 2799.02 2014-07-05T04:16:19Z 2802.3800000000001 2014-07-05T04:16:20Z 2796.1300000000001 2014-07-05T04:16:21Z 2805.75 2014-07-05T04:16:22Z 2802.3800000000001 2014-07-05T04:16:23Z 2800.9400000000001 2014-07-05T04:16:44Z 2801.4200000000001 2014-07-05T04:17:08Z 2800.46 2014-07-05T04:17:31Z 2800.46 2014-07-05T04:17:52Z 2800.9400000000001 2014-07-05T04:18:23Z 2800.46 2014-07-05T04:18:56Z 2801.4200000000001 2014-07-05T04:19:23Z 2801.9000000000001 2014-07-05T04:19:39Z 2802.3800000000001 2014-07-05T04:19:58Z 2801.9000000000001 2014-07-05T04:20:12Z 2801.9000000000001 2014-07-05T04:20:33Z 2801.4200000000001 2014-07-05T04:20:49Z 2801.4200000000001 2014-07-05T04:21:00Z 2801.4200000000001 2014-07-05T04:21:03Z 2800.9400000000001 2014-07-05T04:21:10Z 2799.02 2014-07-05T04:21:24Z 2798.54 2014-07-05T04:21:25Z 2799.02 2014-07-05T04:21:40Z 2799.02 2014-07-05T04:21:51Z 2800.46 2014-07-05T04:22:04Z 2800.9400000000001 2014-07-05T04:22:07Z 2801.9000000000001 2014-07-05T04:22:19Z 2802.3800000000001 2014-07-05T04:22:28Z 2802.8600000000001 2014-07-05T04:22:36Z 2803.8200000000002 2014-07-05T04:22:50Z 2805.2600000000002 2014-07-05T04:23:03Z 2806.23 2014-07-05T04:23:16Z 2808.1500000000001 2014-07-05T04:23:30Z 2809.5900000000001 2014-07-05T04:23:42Z 2810.5500000000002 2014-07-05T04:23:44Z 2811.9899999999998 2014-07-05T04:23:55Z 2813.4400000000001 2014-07-05T04:24:08Z 2815.8400000000001 2014-07-05T04:24:21Z 2817.7600000000002 2014-07-05T04:24:33Z 2819.1999999999998 2014-07-05T04:24:45Z 2820.1599999999999 2014-07-05T04:24:59Z 2822.0900000000001 2014-07-05T04:25:15Z 2823.0500000000002 2014-07-05T04:25:26Z 2824.0100000000002 2014-07-05T04:25:40Z 2825.4499999999998 2014-07-05T04:25:57Z 2827.3699999999999 2014-07-05T04:26:12Z 2830.2600000000002 2014-07-05T04:26:25Z 2831.6999999999998 2014-07-05T04:26:36Z 2831.2199999999998 2014-07-05T04:26:52Z 2830.7399999999998 2014-07-05T04:27:10Z 2831.6999999999998 2014-07-05T04:27:31Z 2831.2199999999998 2014-07-05T04:27:57Z 2831.2199999999998 2014-07-05T04:28:14Z 2831.6999999999998 2014-07-05T04:28:37Z 2831.6999999999998 2014-07-05T04:28:59Z 2831.2199999999998 2014-07-05T04:29:20Z 2831.6999999999998 2014-07-05T04:29:38Z 2832.1799999999998 2014-07-05T04:30:05Z 2831.6999999999998 2014-07-05T04:30:29Z 2832.1799999999998 2014-07-05T04:30:54Z 2832.6599999999999 2014-07-05T04:31:17Z 2832.1799999999998 2014-07-05T04:31:37Z 2833.1399999999999 2014-07-05T04:31:50Z 2833.1399999999999 2014-07-05T04:32:04Z 2832.6599999999999 2014-07-05T04:32:21Z 2832.6599999999999 2014-07-05T04:32:42Z 2834.0999999999999 2014-07-05T04:32:55Z 2836.0300000000002 2014-07-05T04:33:06Z 2837.9499999999998 2014-07-05T04:33:20Z 2839.8699999999999 2014-07-05T04:33:38Z 2841.3099999999999 2014-07-05T04:33:54Z 2843.7199999999998 2014-07-05T04:34:14Z 2845.1599999999999 2014-07-05T04:34:28Z 2847.0799999999999 2014-07-05T04:34:42Z 2849 2014-07-05T04:35:00Z 2849.9699999999998 2014-07-05T04:35:11Z 2852.3699999999999 2014-07-05T04:35:26Z 2853.8099999999999 2014-07-05T04:35:39Z 2855.25 2014-07-05T04:35:52Z 2856.21 2014-07-05T04:36:10Z 2857.6599999999999 2014-07-05T04:36:25Z 2859.5799999999999 2014-07-05T04:36:27Z 2859.5799999999999 2014-07-05T04:36:50Z 2860.54 2014-07-05T04:36:58Z 2862.46 2014-07-05T04:37:11Z 2863.9000000000001 2014-07-05T04:37:28Z 2864.8699999999999 2014-07-05T04:37:39Z 2866.79 2014-07-05T04:37:52Z 2867.75 2014-07-05T04:38:00Z 2869.1900000000001 2014-07-05T04:38:15Z 2868.71 2014-07-05T04:38:30Z 2868.71 2014-07-05T04:38:46Z 2868.71 2014-07-05T04:39:15Z 2868.71 2014-07-05T04:39:44Z 2868.71 2014-07-05T04:40:15Z 2869.6700000000001 2014-07-05T04:40:30Z 2870.1500000000001 2014-07-05T04:40:47Z 2871.1100000000001 2014-07-05T04:41:10Z 2872.5599999999999 2014-07-05T04:41:22Z 2874.48 2014-07-05T04:41:34Z 2876.8800000000001 2014-07-05T04:41:46Z 2878.8099999999999 2014-07-05T04:41:59Z 2880.25 2014-07-05T04:42:19Z 2882.1700000000001 2014-07-05T04:42:29Z 2882.1700000000001 2014-07-05T04:42:40Z 2883.1300000000001 2014-07-05T04:42:51Z 2884.5700000000002 2014-07-05T04:43:03Z 2886.02 2014-07-05T04:43:17Z 2887.46 2014-07-05T04:43:31Z 2888.4200000000001 2014-07-05T04:43:46Z 2890.3400000000001 2014-07-05T04:43:55Z 2892.7399999999998 2014-07-05T04:44:07Z 2895.1500000000001 2014-07-05T04:44:20Z 2896.5900000000001 2014-07-05T04:44:32Z 2898.5100000000002 2014-07-05T04:44:47Z 2899.9499999999998 2014-07-05T04:45:00Z 2901.4000000000001 2014-07-05T04:45:12Z 2902.3600000000001 2014-07-05T04:45:23Z 2902.8400000000001 2014-07-05T04:45:50Z 2903.3200000000002 2014-07-05T04:46:11Z 2903.3200000000002 2014-07-05T04:46:38Z 2904.2800000000002 2014-07-05T04:46:51Z 2902.8400000000001 2014-07-05T04:47:11Z 2905.2399999999998 2014-07-05T04:47:24Z 2907.1599999999999 2014-07-05T04:47:35Z 2909.0900000000001 2014-07-05T04:47:48Z 2911.0100000000002 2014-07-05T04:47:59Z 2912.9299999999998 2014-07-05T04:48:12Z 2913.4099999999999 2014-07-05T04:48:16Z 2915.3400000000001 2014-07-05T04:48:28Z 2916.3000000000002 2014-07-05T04:48:39Z 2918.2199999999998 2014-07-05T04:48:51Z 2920.1399999999999 2014-07-05T04:49:03Z 2922.0599999999999 2014-07-05T04:49:16Z 2923.5100000000002 2014-07-05T04:49:28Z 2924.4699999999998 2014-07-05T04:49:43Z 2927.8299999999999 2014-07-05T04:49:55Z 2928.79 2014-07-05T04:50:08Z 2931.1999999999998 2014-07-05T04:50:20Z 2933.1199999999999 2014-07-05T04:50:35Z 2934.0799999999999 2014-07-05T04:50:50Z 2935.52 2014-07-05T04:51:06Z 2936.48 2014-07-05T04:51:17Z 2938.8899999999999 2014-07-05T04:51:34Z 2939.8499999999999 2014-07-05T04:51:48Z 2941.29 2014-07-05T04:52:03Z 2942.73 2014-07-05T04:52:16Z 2944.1700000000001 2014-07-05T04:52:31Z 2946.0999999999999 2014-07-05T04:52:48Z 2948.5 2014-07-05T04:53:01Z 2950.4200000000001 2014-07-05T04:53:15Z 2951.8699999999999 2014-07-05T04:53:32Z 2953.3099999999999 2014-07-05T04:53:46Z 2953.79 2014-07-05T04:53:59Z 2955.23 2014-07-05T04:54:23Z 2956.1900000000001 2014-07-05T04:54:38Z 2957.1500000000001 2014-07-05T04:54:49Z 2958.5900000000001 2014-07-05T04:55:05Z 2960.52 2014-07-05T04:55:16Z 2961.96 2014-07-05T04:55:29Z 2963.8800000000001 2014-07-05T04:55:43Z 2965.8000000000002 2014-07-05T04:55:59Z 2966.29 2014-07-05T04:56:14Z 2967.73 2014-07-05T04:56:33Z 2969.1700000000001 2014-07-05T04:56:44Z 2970.1300000000001 2014-07-05T04:57:02Z 2972.5300000000002 2014-07-05T04:57:13Z 2973.98 2014-07-05T04:57:25Z 2974.9400000000001 2014-07-05T04:57:42Z 2975.4200000000001 2014-07-05T04:58:00Z 2976.8600000000001 2014-07-05T04:58:14Z 2978.3000000000002 2014-07-05T04:58:28Z 2979.2600000000002 2014-07-05T04:58:43Z 2980.71 2014-07-05T04:59:03Z 2982.6300000000001 2014-07-05T04:59:14Z 2982.6300000000001 2014-07-05T04:59:30Z 2982.1500000000001 2014-07-05T04:59:57Z 2982.6300000000001 2014-07-05T05:00:32Z 2983.5900000000001 2014-07-05T05:00:54Z 2984.5500000000002 2014-07-05T05:01:07Z 2985.9899999999998 2014-07-05T05:01:20Z 2988.4000000000001 2014-07-05T05:01:34Z 2988.8800000000001 2014-07-05T05:01:50Z 2989.8400000000001 2014-07-05T05:02:05Z 2991.7600000000002 2014-07-05T05:02:18Z 2993.6799999999998 2014-07-05T05:02:34Z 2993.1999999999998 2014-07-05T05:02:54Z 2993.1999999999998 2014-07-05T05:03:12Z 2993.1999999999998 2014-07-05T05:03:31Z 2993.1999999999998 2014-07-05T05:03:54Z 2993.6799999999998 2014-07-05T05:04:13Z 2994.1599999999999 2014-07-05T05:04:28Z 2995.5999999999999 2014-07-05T05:04:43Z 2997.0500000000002 2014-07-05T05:04:59Z 2998.4899999999998 2014-07-05T05:05:16Z 2999.4499999999998 2014-07-05T05:05:31Z 2999.4499999999998 2014-07-05T05:05:44Z 3002.3299999999999 2014-07-05T05:05:57Z 3004.2600000000002 2014-07-05T05:06:10Z 3005.2199999999998 2014-07-05T05:06:23Z 3007.1399999999999 2014-07-05T05:06:35Z 3007.6199999999999 2014-07-05T05:06:47Z 3006.6599999999999 2014-07-05T05:07:06Z 3005.6999999999998 2014-07-05T05:07:36Z 3006.1799999999998 2014-07-05T05:08:09Z 3006.1799999999998 2014-07-05T05:08:46Z 3005.6999999999998 2014-07-05T05:09:19Z 3005.6999999999998 2014-07-05T05:09:53Z 3005.6999999999998 2014-07-05T05:10:25Z 3006.1799999999998 2014-07-05T05:10:59Z 3002.3299999999999 2014-07-05T05:11:28Z 3007.1399999999999 2014-07-05T05:11:29Z 3006.1799999999998 2014-07-05T05:11:49Z 3006.6599999999999 2014-07-05T05:12:17Z 3006.1799999999998 2014-07-05T05:12:28Z 3008.0999999999999 2014-07-05T05:12:41Z 3010.5100000000002 2014-07-05T05:12:55Z 3012.4299999999998 2014-07-05T05:13:08Z 3014.3499999999999 2014-07-05T05:13:25Z 3015.3099999999999 2014-07-05T05:13:40Z 3014.8299999999999 2014-07-05T05:14:01Z 3013.8699999999999 2014-07-05T05:14:18Z 3012.9099999999999 2014-07-05T05:14:34Z 3011.9499999999998 2014-07-05T05:14:52Z 3011.4699999999998 2014-07-05T05:15:11Z 3011.4699999999998 2014-07-05T05:15:32Z 3010.9899999999998 2014-07-05T05:15:46Z 3010.9899999999998 2014-07-05T05:16:14Z 3011.9499999999998 2014-07-05T05:16:38Z 3010.9899999999998 2014-07-05T05:16:53Z 3011.4699999999998 2014-07-05T05:17:19Z 3010.9899999999998 2014-07-05T05:17:44Z 3010.9899999999998 2014-07-05T05:18:13Z 3010.9899999999998 2014-07-05T05:18:33Z 3010.5100000000002 2014-07-05T05:18:59Z 3010.9899999999998 2014-07-05T05:19:29Z 3010.9899999999998 2014-07-05T05:19:52Z 3011.4699999999998 2014-07-05T05:20:14Z 3011.4699999999998 2014-07-05T05:20:40Z 3011.4699999999998 2014-07-05T05:21:02Z 3011.4699999999998 2014-07-05T05:21:26Z 3011.9499999999998 2014-07-05T05:21:57Z 3011.9499999999998 2014-07-05T05:22:25Z 3011.9499999999998 2014-07-05T05:22:51Z 3011.9499999999998 2014-07-05T05:23:15Z 3011.9499999999998 2014-07-05T05:23:43Z 3011.9499999999998 2014-07-05T05:24:06Z 3012.4299999999998 2014-07-05T05:24:33Z 3011.9499999999998 2014-07-05T05:25:01Z 3012.4299999999998 2014-07-05T05:25:20Z 3012.9099999999999 2014-07-05T05:25:44Z 3012.9099999999999 2014-07-05T05:26:10Z 3013.8699999999999 2014-07-05T05:26:43Z 3014.3499999999999 2014-07-05T05:26:59Z 3014.3499999999999 2014-07-05T05:27:23Z 3013.3899999999999 2014-07-05T05:27:48Z 3013.8699999999999 2014-07-05T05:28:13Z 3013.8699999999999 2014-07-05T05:28:27Z 3015.3099999999999 2014-07-05T05:28:39Z 3016.75 2014-07-05T05:28:51Z 3020.1199999999999 2014-07-05T05:29:01Z 3020.5999999999999 2014-07-05T05:29:24Z 3022.04 2014-07-05T05:29:37Z 3023.96 2014-07-05T05:29:48Z 3024.9299999999998 2014-07-05T05:30:03Z 3026.8499999999999 2014-07-05T05:30:19Z 3027.3299999999999 2014-07-05T05:30:37Z 3029.73 2014-07-05T05:30:51Z 3031.6599999999999 2014-07-05T05:31:05Z 3034.0599999999999 2014-07-05T05:31:20Z 3035.5 2014-07-05T05:31:33Z 3036.46 2014-07-05T05:31:43Z 3037.9000000000001 2014-07-05T05:31:56Z 3038.8600000000001 2014-07-05T05:32:08Z 3040.79 2014-07-05T05:32:21Z 3043.1900000000001 2014-07-05T05:32:37Z 3042.71 2014-07-05T05:33:03Z 3044.1500000000001 2014-07-05T05:33:17Z 3045.5900000000001 2014-07-05T05:33:28Z 3046.0700000000002 2014-07-05T05:33:40Z 3047.52 2014-07-05T05:33:57Z 3042.71 2014-07-05T05:34:01Z 3037.4200000000001 2014-07-05T05:34:02Z 3049.9200000000001 2014-07-05T05:34:03Z 3053.2800000000002 2014-07-05T05:34:04Z 3048 2014-07-05T05:34:05Z 3048 2014-07-05T05:34:06Z 3042.23 2014-07-05T05:34:10Z 3046.5599999999999 2014-07-05T05:34:11Z 3050.4000000000001 2014-07-05T05:34:13Z 3047.04 2014-07-05T05:34:15Z 3049.4400000000001 2014-07-05T05:34:28Z 3050.4000000000001 2014-07-05T05:34:37Z 3052.3200000000002 2014-07-05T05:34:51Z 3053.77 2014-07-05T05:35:06Z 3054.73 2014-07-05T05:35:19Z 3057.1300000000001 2014-07-05T05:35:33Z 3058.5700000000002 2014-07-05T05:35:48Z 3060.0100000000002 2014-07-05T05:36:03Z 3061.9400000000001 2014-07-05T05:36:21Z 3062.9000000000001 2014-07-05T05:36:35Z 3063.8600000000001 2014-07-05T05:36:48Z 3064.8200000000002 2014-07-05T05:37:04Z 3066.2600000000002 2014-07-05T05:37:18Z 3068.6700000000001 2014-07-05T05:37:35Z 3070.5900000000001 2014-07-05T05:37:53Z 3072.5100000000002 2014-07-05T05:38:09Z 3073.9499999999998 2014-07-05T05:38:27Z 3075.4000000000001 2014-07-05T05:38:46Z 3077.3200000000002 2014-07-05T05:39:01Z 3079.2399999999998 2014-07-05T05:39:15Z 3081.6399999999999 2014-07-05T05:39:30Z 3083.0900000000001 2014-07-05T05:39:49Z 3085.4899999999998 2014-07-05T05:40:06Z 3087.4099999999999 2014-07-05T05:40:24Z 3088.8499999999999 2014-07-05T05:40:38Z 3089.3299999999999 2014-07-05T05:40:53Z 3091.7399999999998 2014-07-05T05:41:08Z 3093.6599999999999 2014-07-05T05:41:22Z 3095.5799999999999 2014-07-05T05:41:44Z 3097.02 2014-07-05T05:41:59Z 3098.9499999999998 2014-07-05T05:42:12Z 3100.8699999999999 2014-07-05T05:42:25Z 3101.8299999999999 2014-07-05T05:42:42Z 3102.79 2014-07-05T05:42:57Z 3103.27 2014-07-05T05:43:23Z 3102.3099999999999 2014-07-05T05:43:52Z 3102.79 2014-07-05T05:44:15Z 3104.23 2014-07-05T05:44:32Z 3106.1599999999999 2014-07-05T05:44:45Z 3108.5599999999999 2014-07-05T05:44:59Z 3109.52 2014-07-05T05:45:13Z 3110.96 2014-07-05T05:45:29Z 3112.8899999999999 2014-07-05T05:45:44Z 3114.8099999999999 2014-07-05T05:45:59Z 3115.77 2014-07-05T05:46:15Z 3116.73 2014-07-05T05:46:33Z 3118.1700000000001 2014-07-05T05:46:50Z 3120.5799999999999 2014-07-05T05:47:07Z 3122.02 2014-07-05T05:47:23Z 3123.9400000000001 2014-07-05T05:47:44Z 3125.8600000000001 2014-07-05T05:48:04Z 3127.79 2014-07-05T05:48:21Z 3128.75 2014-07-05T05:48:38Z 3129.71 2014-07-05T05:48:58Z 3130.6700000000001 2014-07-05T05:49:20Z 3131.1500000000001 2014-07-05T05:49:38Z 3133.5500000000002 2014-07-05T05:49:52Z 3134.04 2014-07-05T05:50:11Z 3135.96 2014-07-05T05:50:29Z 3136.9200000000001 2014-07-05T05:50:44Z 3137.8800000000001 2014-07-05T05:50:59Z 3138.8400000000001 2014-07-05T05:51:17Z 3140.2800000000002 2014-07-05T05:51:34Z 3140.7600000000002 2014-07-05T05:51:48Z 3141.25 2014-07-05T05:52:08Z 3141.73 2014-07-05T05:52:27Z 3142.6900000000001 2014-07-05T05:52:44Z 3143.6500000000001 2014-07-05T05:52:59Z 3144.6100000000001 2014-07-05T05:53:13Z 3146.0500000000002 2014-07-05T05:53:28Z 3147.4899999999998 2014-07-05T05:53:44Z 3148.46 2014-07-05T05:54:01Z 3149.4200000000001 2014-07-05T05:54:24Z 3151.3400000000001 2014-07-05T05:54:38Z 3151.8200000000002 2014-07-05T05:54:51Z 3152.7800000000002 2014-07-05T05:55:07Z 3153.2600000000002 2014-07-05T05:55:21Z 3153.2600000000002 2014-07-05T05:55:40Z 3153.7399999999998 2014-07-05T05:55:56Z 3152.7800000000002 2014-07-05T05:56:12Z 3152.3000000000002 2014-07-05T05:56:29Z 3153.2600000000002 2014-07-05T05:56:47Z 3152.3000000000002 2014-07-05T05:57:02Z 3152.7800000000002 2014-07-05T05:57:34Z 3152.7800000000002 2014-07-05T05:57:58Z 3152.7800000000002 2014-07-05T05:58:20Z 3153.2600000000002 2014-07-05T05:58:37Z 3154.2199999999998 2014-07-05T05:58:51Z 3154.6999999999998 2014-07-05T05:59:04Z 3156.1500000000001 2014-07-05T05:59:20Z 3158.0700000000002 2014-07-05T05:59:36Z 3159.9899999999998 2014-07-05T05:59:55Z 3160.4699999999998 2014-07-05T06:00:11Z 3161.9099999999999 2014-07-05T06:00:23Z 3162.8800000000001 2014-07-05T06:00:39Z 3164.8000000000002 2014-07-05T06:00:57Z 3165.7600000000002 2014-07-05T06:01:12Z 3167.6799999999998 2014-07-05T06:01:32Z 3169.1199999999999 2014-07-05T06:01:50Z 3171.5300000000002 2014-07-05T06:02:10Z 3177.29 2014-07-05T06:02:19Z 3173.4499999999998 2014-07-05T06:02:20Z 3172.0100000000002 2014-07-05T06:02:22Z 3173.9299999999998 2014-07-05T06:02:38Z 3174.4099999999999 2014-07-05T06:02:50Z 3175.3699999999999 2014-07-05T06:03:04Z 3177.29 2014-07-05T06:03:23Z 3179.2199999999998 2014-07-05T06:03:38Z 3180.6599999999999 2014-07-05T06:03:51Z 3182.0999999999999 2014-07-05T06:04:06Z 3183.0599999999999 2014-07-05T06:04:20Z 3183.54 2014-07-05T06:04:40Z 3184.98 2014-07-05T06:05:02Z 3186.9099999999999 2014-07-05T06:05:20Z 3187.8699999999999 2014-07-05T06:05:41Z 3189.3099999999999 2014-07-05T06:05:55Z 3190.27 2014-07-05T06:06:10Z 3192.1999999999998 2014-07-05T06:06:27Z 3192.1999999999998 2014-07-05T06:06:49Z 3192.1999999999998 2014-07-05T06:07:15Z 3192.1999999999998 2014-07-05T06:07:42Z 3191.71 2014-07-05T06:08:08Z 3192.1999999999998 2014-07-05T06:08:32Z 3193.1599999999999 2014-07-05T06:09:01Z 3193.1599999999999 2014-07-05T06:09:22Z 3194.5999999999999 2014-07-05T06:09:35Z 3196.04 2014-07-05T06:09:50Z 3197.96 2014-07-05T06:10:08Z 3199.4000000000001 2014-07-05T06:10:24Z 3200.8499999999999 2014-07-05T06:10:38Z 3202.77 2014-07-05T06:10:53Z 3203.73 2014-07-05T06:11:03Z 3204.21 2014-07-05T06:11:14Z 3205.1700000000001 2014-07-05T06:11:26Z 3206.1300000000001 2014-07-05T06:11:49Z 3207.5799999999999 2014-07-05T06:12:03Z 3208.0599999999999 2014-07-05T06:12:18Z 3209.5 2014-07-05T06:12:30Z 3210.46 2014-07-05T06:12:47Z 3212.3800000000001 2014-07-05T06:13:04Z 3213.8200000000002 2014-07-05T06:13:18Z 3215.75 2014-07-05T06:13:35Z 3217.1900000000001 2014-07-05T06:13:53Z 3218.1500000000001 2014-07-05T06:14:08Z 3220.0700000000002 2014-07-05T06:14:26Z 3221.52 2014-07-05T06:14:41Z 3222.96 2014-07-05T06:15:00Z 3224.8800000000001 2014-07-05T06:15:16Z 3225.8400000000001 2014-07-05T06:15:32Z 3228.2399999999998 2014-07-05T06:15:46Z 3228.2399999999998 2014-07-05T06:16:01Z 3228.2399999999998 2014-07-05T06:16:17Z 3230.1700000000001 2014-07-05T06:16:36Z 3230.6500000000001 2014-07-05T06:16:51Z 3232.0900000000001 2014-07-05T06:17:10Z 3234.0100000000002 2014-07-05T06:17:28Z 3235.4499999999998 2014-07-05T06:17:42Z 3235.9400000000001 2014-07-05T06:17:56Z 3237.3800000000001 2014-07-05T06:18:13Z 3238.3400000000001 2014-07-05T06:18:25Z 3238.8200000000002 2014-07-05T06:18:37Z 3239.3000000000002 2014-07-05T06:18:50Z 3239.7800000000002 2014-07-05T06:19:05Z 3241.2199999999998 2014-07-05T06:19:20Z 3241.6999999999998 2014-07-05T06:19:37Z 3243.6300000000001 2014-07-05T06:19:54Z 3245.0700000000002 2014-07-05T06:20:10Z 3246.5100000000002 2014-07-05T06:20:25Z 3246.9899999999998 2014-07-05T06:20:36Z 3247.9499999999998 2014-07-05T06:20:51Z 3249.8699999999999 2014-07-05T06:21:06Z 3249.8699999999999 2014-07-05T06:21:23Z 3251.3200000000002 2014-07-05T06:21:37Z 3250.3499999999999 2014-07-05T06:21:48Z 3250.8299999999999 2014-07-05T06:22:02Z 3250.8299999999999 2014-07-05T06:22:17Z 3250.8299999999999 2014-07-05T06:22:31Z 3250.3499999999999 2014-07-05T06:22:43Z 3250.8299999999999 2014-07-05T06:22:56Z 3250.8299999999999 2014-07-05T06:23:20Z 3260.4499999999998 2014-07-05T06:23:39Z 3252.2800000000002 2014-07-05T06:23:40Z 3251.3200000000002 2014-07-05T06:23:42Z 3250.8299999999999 2014-07-05T06:23:57Z 3249.3899999999999 2014-07-05T06:24:14Z 3249.3899999999999 2014-07-05T06:24:47Z 3249.8699999999999 2014-07-05T06:25:23Z 3249.8699999999999 2014-07-05T06:25:54Z 3250.3499999999999 2014-07-05T06:26:25Z 3250.3499999999999 2014-07-05T06:26:59Z 3250.3499999999999 2014-07-05T06:27:26Z 3250.3499999999999 2014-07-05T06:27:58Z 3250.3499999999999 2014-07-05T06:28:32Z 3251.8000000000002 2014-07-05T06:28:47Z 3251.8000000000002 2014-07-05T06:29:06Z 3250.8299999999999 2014-07-05T06:29:23Z 3254.1999999999998 2014-07-05T06:29:30Z 3250.8299999999999 2014-07-05T06:29:31Z 3253.7199999999998 2014-07-05T06:29:42Z 3252.7600000000002 2014-07-05T06:29:43Z 3251.8000000000002 2014-07-05T06:29:45Z 3251.3200000000002 2014-07-05T06:30:10Z 3250.8299999999999 2014-07-05T06:30:29Z 3251.3200000000002 2014-07-05T06:30:57Z 3251.8000000000002 2014-07-05T06:31:06Z 3258.5300000000002 2014-07-05T06:31:21Z 3251.3200000000002 2014-07-05T06:31:22Z 3250.8299999999999 2014-07-05T06:31:36Z 3249.3899999999999 2014-07-05T06:31:43Z 3246.0300000000002 2014-07-05T06:31:47Z 3250.8299999999999 2014-07-05T06:31:48Z 3247.4699999999998 2014-07-05T06:31:52Z 3250.8299999999999 2014-07-05T06:31:53Z 3246.9899999999998 2014-07-05T06:31:54Z 3250.3499999999999 2014-07-05T06:31:55Z 3246.5100000000002 2014-07-05T06:31:56Z 3250.8299999999999 2014-07-05T06:31:57Z 3246.9899999999998 2014-07-05T06:32:08Z 3250.3499999999999 2014-07-05T06:32:09Z 3246.5100000000002 2014-07-05T06:32:16Z 3250.3499999999999 2014-07-05T06:32:17Z 3249.8699999999999 2014-07-05T06:32:31Z 3253.2399999999998 2014-07-05T06:32:41Z 3254.6799999999998 2014-07-05T06:32:54Z 3251.3200000000002 2014-07-05T06:32:55Z 3254.1999999999998 2014-07-05T06:32:56Z 3254.6799999999998 2014-07-05T06:33:09Z 3255.1599999999999 2014-07-05T06:33:22Z 3257.5599999999999 2014-07-05T06:33:36Z 3259.4899999999998 2014-07-05T06:33:51Z 3261.4099999999999 2014-07-05T06:34:08Z 3262.8499999999999 2014-07-05T06:34:22Z 3263.8099999999999 2014-07-05T06:34:42Z 3263.3299999999999 2014-07-05T06:34:58Z 3265.7399999999998 2014-07-05T06:35:14Z 3265.7399999999998 2014-07-05T06:35:29Z 3268.1399999999999 2014-07-05T06:35:44Z 3267.1799999999998 2014-07-05T06:36:00Z 3271.02 2014-07-05T06:36:01Z 3270.54 2014-07-05T06:36:17Z 3272.9499999999998 2014-07-05T06:36:32Z 3275.8299999999999 2014-07-05T06:36:39Z 3275.8299999999999 2014-07-05T06:36:56Z 3278.23 2014-07-05T06:37:13Z 3278.71 2014-07-05T06:37:14Z 3278.71 2014-07-05T06:37:28Z 3280.1599999999999 2014-07-05T06:37:41Z 3280.6399999999999 2014-07-05T06:37:56Z 3284 2014-07-05T06:38:07Z 3283.52 2014-07-05T06:38:20Z 3285.4400000000001 2014-07-05T06:38:37Z 3285.9200000000001 2014-07-05T06:38:41Z 3286.8899999999999 2014-07-05T06:38:58Z 3285.4400000000001 2014-07-05T06:39:01Z 3289.77 2014-07-05T06:39:05Z 3286.4000000000001 2014-07-05T06:39:08Z 3289.77 2014-07-05T06:39:13Z 3290.25 2014-07-05T06:39:28Z 3292.6500000000001 2014-07-05T06:39:35Z 3292.6500000000001 2014-07-05T06:39:52Z 3296.02 2014-07-05T06:39:53Z 3296.98 2014-07-05T06:40:06Z 3297.9400000000001 2014-07-05T06:40:20Z 3298.4200000000001 2014-07-05T06:40:40Z 3300.3400000000001 2014-07-05T06:40:52Z 3302.27 2014-07-05T06:41:08Z 3303.23 2014-07-05T06:41:22Z 3306.5900000000001 2014-07-05T06:41:32Z 3305.1500000000001 2014-07-05T06:41:48Z 3309 2014-07-05T06:41:49Z 3305.6300000000001 2014-07-05T06:41:50Z 3309.48 2014-07-05T06:41:55Z 3306.1100000000001 2014-07-05T06:42:02Z 3310.9200000000001 2014-07-05T06:42:03Z 3309.96 2014-07-05T06:42:16Z 3313.8000000000002 2014-07-05T06:42:25Z 3312.8400000000001 2014-07-05T06:42:26Z 3315.7199999999998 2014-07-05T06:42:40Z 3310.9200000000001 2014-07-05T06:42:41Z 3314.7600000000002 2014-07-05T06:42:42Z 3315.2399999999998 2014-07-05T06:42:54Z 3319.0900000000001 2014-07-05T06:43:07Z 3318.1300000000001 2014-07-05T06:43:20Z 3321.0100000000002 2014-07-05T06:43:25Z 3321.0100000000002 2014-07-05T06:43:40Z 3322.9299999999998 2014-07-05T06:43:46Z 3322.9299999999998 2014-07-05T06:43:59Z 3324.3800000000001 2014-07-05T06:44:12Z 3326.3000000000002 2014-07-05T06:44:28Z 3328.2199999999998 2014-07-05T06:44:51Z 3328.2199999999998 2014-07-05T06:44:55Z 3328.2199999999998 2014-07-05T06:45:08Z 3331.5900000000001 2014-07-05T06:45:23Z 3328.2199999999998 2014-07-05T06:45:39Z 3332.5500000000002 2014-07-05T06:45:40Z 3332.0700000000002 2014-07-05T06:45:41Z 3331.1100000000001 2014-07-05T06:45:43Z 3324.8600000000001 2014-07-05T06:45:44Z 3332.0700000000002 2014-07-05T06:45:46Z 3331.5900000000001 2014-07-05T06:45:47Z 3333.0300000000002 2014-07-05T06:45:51Z 3331.1100000000001 2014-07-05T06:45:53Z 3324.3800000000001 2014-07-05T06:45:56Z 3332.5500000000002 2014-07-05T06:45:57Z 3331.1100000000001 2014-07-05T06:46:19Z 3333.0300000000002 2014-07-05T06:46:39Z 3333.9899999999998 2014-07-05T06:46:50Z 3334.9499999999998 2014-07-05T06:47:04Z 3337.3499999999999 2014-07-05T06:47:17Z 3339.2800000000002 2014-07-05T06:47:33Z 3340.7199999999998 2014-07-05T06:47:47Z 3341.6799999999998 2014-07-05T06:48:00Z 3342.6399999999999 2014-07-05T06:48:16Z 3344.5599999999999 2014-07-05T06:48:32Z 3345.52 2014-07-05T06:48:50Z 3347.4499999999998 2014-07-05T06:49:06Z 3349.3699999999999 2014-07-05T06:49:22Z 3350.3299999999999 2014-07-05T06:49:37Z 3351.77 2014-07-05T06:49:56Z 3353.6999999999998 2014-07-05T06:50:11Z 3354.6599999999999 2014-07-05T06:50:27Z 3355.6199999999999 2014-07-05T06:50:45Z 3356.5799999999999 2014-07-05T06:51:03Z 3356.0999999999999 2014-07-05T06:51:18Z 3356.5799999999999 2014-07-05T06:51:36Z 3357.54 2014-07-05T06:51:43Z 3358.98 2014-07-05T06:51:58Z 3358.5 2014-07-05T06:52:12Z 3361.8699999999999 2014-07-05T06:52:25Z 3362.8299999999999 2014-07-05T06:52:41Z 3364.27 2014-07-05T06:52:56Z 3366.1900000000001 2014-07-05T06:53:12Z 3367.6399999999999 2014-07-05T06:53:31Z 3368.1199999999999 2014-07-05T06:53:51Z 3369.5599999999999 2014-07-05T06:54:09Z 3371.96 2014-07-05T06:54:24Z 3371.96 2014-07-05T06:54:38Z 3372.9200000000001 2014-07-05T06:54:57Z 3374.3600000000001 2014-07-05T06:55:11Z 3375.3299999999999 2014-07-05T06:55:29Z 3377.25 2014-07-05T06:55:45Z 3379.1700000000001 2014-07-05T06:56:05Z 3381.5700000000002 2014-07-05T06:56:19Z 3382.0599999999999 2014-07-05T06:56:36Z 3383.5 2014-07-05T06:56:52Z 3384.9400000000001 2014-07-05T06:57:09Z 3386.8600000000001 2014-07-05T06:57:27Z 3386.8600000000001 2014-07-05T06:57:47Z 3387.3400000000001 2014-07-05T06:58:07Z 3388.3000000000002 2014-07-05T06:58:26Z 3389.27 2014-07-05T06:58:41Z 3390.23 2014-07-05T06:58:53Z 3391.1900000000001 2014-07-05T06:59:10Z 3393.1100000000001 2014-07-05T06:59:29Z 3391.6700000000001 2014-07-05T06:59:48Z 3393.1100000000001 2014-07-05T07:00:04Z 3393.5900000000001 2014-07-05T07:00:23Z 3393.5900000000001 2014-07-05T07:00:45Z 3394.0700000000002 2014-07-05T07:01:05Z 3394.5500000000002 2014-07-05T07:01:20Z 3395.5100000000002 2014-07-05T07:01:35Z 3396.96 2014-07-05T07:01:54Z 3397.9200000000001 2014-07-05T07:02:12Z 3399.3600000000001 2014-07-05T07:02:28Z 3400.8000000000002 2014-07-05T07:02:48Z 3401.7600000000002 2014-07-05T07:03:00Z 3402.7199999999998 2014-07-05T07:03:15Z 3403.6900000000001 2014-07-05T07:03:33Z 3403.6900000000001 2014-07-05T07:03:58Z 3404.1700000000001 2014-07-05T07:04:21Z 3403.1999999999998 2014-07-05T07:04:54Z 3403.1999999999998 2014-07-05T07:05:18Z 3403.1999999999998 2014-07-05T07:05:41Z 3402.7199999999998 2014-07-05T07:05:42Z 3403.6900000000001 2014-07-05T07:06:10Z 3402.7199999999998 2014-07-05T07:06:30Z 3403.1999999999998 2014-07-05T07:07:06Z 3403.1999999999998 2014-07-05T07:07:39Z 3403.1999999999998 2014-07-05T07:08:07Z 3403.1999999999998 2014-07-05T07:08:37Z 3403.6900000000001 2014-07-05T07:09:13Z 3403.6900000000001 2014-07-05T07:09:38Z 3404.1700000000001 2014-07-05T07:10:11Z 3404.1700000000001 2014-07-05T07:10:46Z 3404.1700000000001 2014-07-05T07:11:20Z 3404.1700000000001 2014-07-05T07:11:49Z 3404.1700000000001 2014-07-05T07:12:23Z 3405.6100000000001 2014-07-05T07:12:47Z 3399.3600000000001 2014-07-05T07:13:02Z 3408.0100000000002 2014-07-05T07:13:03Z 3406.0900000000001 2014-07-05T07:13:15Z 3406.0900000000001 2014-07-05T07:13:16Z 3406.0900000000001 2014-07-05T07:13:34Z 3406.5700000000002 2014-07-05T07:13:55Z 3406.5700000000002 2014-07-05T07:14:10Z 3407.5300000000002 2014-07-05T07:14:26Z 3409.4499999999998 2014-07-05T07:14:43Z 3411.8600000000001 2014-07-05T07:14:59Z 3414.2600000000002 2014-07-05T07:15:13Z 3415.6999999999998 2014-07-05T07:15:29Z 3417.6199999999999 2014-07-05T07:15:45Z 3418.0999999999999 2014-07-05T07:15:58Z 3419.0700000000002 2014-07-05T07:16:17Z 3421.4699999999998 2014-07-05T07:16:30Z 3422.4299999999998 2014-07-05T07:16:43Z 3425.3099999999999 2014-07-05T07:16:57Z 3426.2800000000002 2014-07-05T07:17:15Z 3426.7600000000002 2014-07-05T07:17:29Z 3428.1999999999998 2014-07-05T07:17:51Z 3430.1199999999999 2014-07-05T07:18:04Z 3430.5999999999999 2014-07-05T07:18:16Z 3432.04 2014-07-05T07:18:35Z 3432.52 2014-07-05T07:18:50Z 3433.0100000000002 2014-07-05T07:19:02Z 3434.4499999999998 2014-07-05T07:19:20Z 3434.9299999999998 2014-07-05T07:19:37Z 3435.8899999999999 2014-07-05T07:19:51Z 3436.3699999999999 2014-07-05T07:20:13Z 3437.8099999999999 2014-07-05T07:20:29Z 3439.25 2014-07-05T07:20:52Z 3439.25 2014-07-05T07:21:09Z 3441.6599999999999 2014-07-05T07:21:24Z 3443.0999999999999 2014-07-05T07:21:39Z 3444.0599999999999 2014-07-05T07:21:56Z 3444.54 2014-07-05T07:22:13Z 3445.5 2014-07-05T07:22:32Z 3446.9400000000001 2014-07-05T07:22:48Z 3447.4299999999998 2014-07-05T07:23:03Z 3447.9099999999999 2014-07-05T07:23:17Z 3447.9099999999999 2014-07-05T07:23:32Z 3448.8699999999999 2014-07-05T07:23:48Z 3449.8299999999999 2014-07-05T07:24:02Z 3451.75 2014-07-05T07:24:15Z 3452.23 2014-07-05T07:24:31Z 3453.1900000000001 2014-07-05T07:24:47Z 3454.6399999999999 2014-07-05T07:25:02Z 3455.1199999999999 2014-07-05T07:25:15Z 3456.5599999999999 2014-07-05T07:25:33Z 3458.48 2014-07-05T07:25:47Z 3459.9200000000001 2014-07-05T07:26:07Z 3461.3600000000001 2014-07-05T07:26:20Z 3461.8400000000001 2014-07-05T07:26:36Z 3461.3600000000001 2014-07-05T07:26:54Z 3461.8400000000001 2014-07-05T07:27:08Z 3463.77 2014-07-05T07:27:22Z 3465.21 2014-07-05T07:27:36Z 3467.1300000000001 2014-07-05T07:27:50Z 3467.6100000000001 2014-07-05T07:28:06Z 3468.5700000000002 2014-07-05T07:28:21Z 3470.02 2014-07-05T07:28:42Z 3470.5 2014-07-05T07:28:56Z 3470.98 2014-07-05T07:29:15Z 3471.9400000000001 2014-07-05T07:29:30Z 3471.9400000000001 2014-07-05T07:29:44Z 3471.46 2014-07-05T07:30:05Z 3472.4200000000001 2014-07-05T07:30:20Z 3474.3400000000001 2014-07-05T07:30:37Z 3475.3000000000002 2014-07-05T07:30:49Z 3475.3000000000002 2014-07-05T07:31:04Z 3476.2600000000002 2014-07-05T07:31:18Z 3477.71 2014-07-05T07:31:36Z 3478.1900000000001 2014-07-05T07:31:58Z 3479.6300000000001 2014-07-05T07:32:14Z 3480.5900000000001 2014-07-05T07:32:30Z 3481.0700000000002 2014-07-05T07:32:44Z 3482.9899999999998 2014-07-05T07:33:02Z 3483.4699999999998 2014-07-05T07:33:17Z 3483.96 2014-07-05T07:33:29Z 3485.4000000000001 2014-07-05T07:33:47Z 3486.3600000000001 2014-07-05T07:34:02Z 3485.8800000000001 2014-07-05T07:34:17Z 3486.3600000000001 2014-07-05T07:34:39Z 3486.3600000000001 2014-07-05T07:35:03Z 3486.3600000000001 2014-07-05T07:35:23Z 3486.3600000000001 2014-07-05T07:35:47Z 3486.3600000000001 2014-07-05T07:36:11Z 3486.8400000000001 2014-07-05T07:36:36Z 3486.8400000000001 2014-07-05T07:36:59Z 3486.8400000000001 2014-07-05T07:37:26Z 3486.8400000000001 2014-07-05T07:37:46Z 3490.1999999999998 2014-07-05T07:38:01Z 3492.1300000000001 2014-07-05T07:38:14Z 3494.0500000000002 2014-07-05T07:38:28Z 3495.9699999999998 2014-07-05T07:38:44Z 3496.9299999999998 2014-07-05T07:38:56Z 3499.8200000000002 2014-07-05T07:39:11Z 3502.2199999999998 2014-07-05T07:39:25Z 3504.1399999999999 2014-07-05T07:39:39Z 3506.5500000000002 2014-07-05T07:39:52Z 3507.9899999999998 2014-07-05T07:40:05Z 3508.9499999999998 2014-07-05T07:40:18Z 3508.4699999999998 2014-07-05T07:40:34Z 3509.4299999999998 2014-07-05T07:40:50Z 3510.8699999999999 2014-07-05T07:41:07Z 3511.8299999999999 2014-07-05T07:41:20Z 3513.2800000000002 2014-07-05T07:41:34Z 3514.7199999999998 2014-07-05T07:41:46Z 3514.7199999999998 2014-07-05T07:42:02Z 3516.1599999999999 2014-07-05T07:42:12Z 3517.1199999999999 2014-07-05T07:42:26Z 3518.5599999999999 2014-07-05T07:42:39Z 3519.52 2014-07-05T07:42:54Z 3521.4499999999998 2014-07-05T07:43:09Z 3522.4099999999999 2014-07-05T07:43:24Z 3522.4099999999999 2014-07-05T07:43:40Z 3523.8499999999999 2014-07-05T07:43:54Z 3523.8499999999999 2014-07-05T07:44:08Z 3525.77 2014-07-05T07:44:24Z 3526.25 2014-07-05T07:44:37Z 3528.1799999999998 2014-07-05T07:44:50Z 3529.6199999999999 2014-07-05T07:45:07Z 3530.5799999999999 2014-07-05T07:45:16Z 3530.5799999999999 2014-07-05T07:45:33Z 3532.02 2014-07-05T07:45:48Z 3532.98 2014-07-05T07:46:02Z 3535.3899999999999 2014-07-05T07:46:16Z 3537.3099999999999 2014-07-05T07:46:31Z 3539.71 2014-07-05T07:46:46Z 3542.1199999999999 2014-07-05T07:47:01Z 3543.0799999999999 2014-07-05T07:47:13Z 3545 2014-07-05T07:47:29Z 3546.4400000000001 2014-07-05T07:47:43Z 3548.3600000000001 2014-07-05T07:47:58Z 3549.8099999999999 2014-07-05T07:48:15Z 3549.3200000000002 2014-07-05T07:48:38Z 3551.25 2014-07-05T07:48:51Z 3553.1700000000001 2014-07-05T07:49:06Z 3555.0900000000001 2014-07-05T07:49:23Z 3557.02 2014-07-05T07:49:36Z 3557.02 2014-07-05T07:49:48Z 3557.5 2014-07-05T07:50:06Z 3557.5 2014-07-05T07:50:23Z 3556.5300000000002 2014-07-05T07:50:46Z 3557.5 2014-07-05T07:51:06Z 3557.02 2014-07-05T07:51:27Z 3557.02 2014-07-05T07:51:44Z 3557.5 2014-07-05T07:52:04Z 3557.02 2014-07-05T07:52:23Z 3556.5300000000002 2014-07-05T07:52:49Z 3556.5300000000002 2014-07-05T07:53:20Z 3556.5300000000002 2014-07-05T07:53:55Z 3556.5300000000002 2014-07-05T07:54:28Z 3556.5300000000002 2014-07-05T07:55:04Z 3557.02 2014-07-05T07:55:38Z 3556.5300000000002 2014-07-05T07:56:12Z 3557.02 2014-07-05T07:56:40Z 3557.02 2014-07-05T07:57:14Z 3557.02 2014-07-05T07:57:48Z 3557.02 2014-07-05T07:58:16Z 3557.02 2014-07-05T07:58:41Z 3557.5 2014-07-05T07:59:03Z 3557.02 2014-07-05T07:59:19Z 3557.02 2014-07-05T07:59:41Z 3557.02 2014-07-05T07:59:57Z 3557.02 2014-07-05T08:00:34Z 3557.5 2014-07-05T08:01:03Z 3557.98 2014-07-05T08:01:12Z 3557.5 2014-07-05T08:01:25Z 3558.9400000000001 2014-07-05T08:01:41Z 3558.46 2014-07-05T08:02:04Z 3558.46 2014-07-05T08:02:25Z 3558.46 2014-07-05T08:02:54Z 3558.9400000000001 2014-07-05T08:03:14Z 3558.9400000000001 2014-07-05T08:03:33Z 3558.9400000000001 2014-07-05T08:03:48Z 3558.46 2014-07-05T08:04:03Z 3556.5300000000002 2014-07-05T08:04:17Z 3554.6100000000001 2014-07-05T08:04:31Z 3553.6500000000001 2014-07-05T08:04:38Z 3553.1700000000001 2014-07-05T08:04:52Z 3550.29 2014-07-05T08:05:05Z 3548.3600000000001 2014-07-05T08:05:19Z 3545.96 2014-07-05T08:05:33Z 3542.5999999999999 2014-07-05T08:05:47Z 3540.1900000000001 2014-07-05T08:05:59Z 3537.79 2014-07-05T08:06:13Z 3536.8299999999999 2014-07-05T08:06:29Z 3536.8299999999999 2014-07-05T08:06:45Z 3536.8299999999999 2014-07-05T08:07:04Z 3535.8699999999999 2014-07-05T08:07:29Z 3533.9400000000001 2014-07-05T08:07:42Z 3532.98 2014-07-05T08:07:53Z 3531.54 2014-07-05T08:08:04Z 3529.6199999999999 2014-07-05T08:08:18Z 3529.1399999999999 2014-07-05T08:08:31Z 3527.21 2014-07-05T08:08:42Z 3525.29 2014-07-05T08:08:58Z 3524.3299999999999 2014-07-05T08:09:11Z 3523.3699999999999 2014-07-05T08:09:24Z 3520.9699999999998 2014-07-05T08:09:38Z 3521.4499999999998 2014-07-05T08:09:55Z 3519.52 2014-07-05T08:10:06Z 3517.5999999999999 2014-07-05T08:10:20Z 3516.1599999999999 2014-07-05T08:10:32Z 3514.2399999999998 2014-07-05T08:10:48Z 3512.3099999999999 2014-07-05T08:10:59Z 3510.3899999999999 2014-07-05T08:11:10Z 3509.4299999999998 2014-07-05T08:11:22Z 3507.0300000000002 2014-07-05T08:11:35Z 3506.0700000000002 2014-07-05T08:11:47Z 3504.6199999999999 2014-07-05T08:11:58Z 3502.6999999999998 2014-07-05T08:12:11Z 3500.3000000000002 2014-07-05T08:12:23Z 3499.3400000000001 2014-07-05T08:12:35Z 3497.8899999999999 2014-07-05T08:12:51Z 3494.5300000000002 2014-07-05T08:13:02Z 3494.5300000000002 2014-07-05T08:13:19Z 3492.6100000000001 2014-07-05T08:13:34Z 3491.6500000000001 2014-07-05T08:13:49Z 3490.6799999999998 2014-07-05T08:14:03Z 3489.2399999999998 2014-07-05T08:14:16Z 3489.2399999999998 2014-07-05T08:14:29Z 3487.3200000000002 2014-07-05T08:14:42Z 3487.3200000000002 2014-07-05T08:14:54Z 3485.4000000000001 2014-07-05T08:15:10Z 3484.9200000000001 2014-07-05T08:15:24Z 3484.9200000000001 2014-07-05T08:15:39Z 3482.9899999999998 2014-07-05T08:15:52Z 3482.5100000000002 2014-07-05T08:16:05Z 3481.0700000000002 2014-07-05T08:16:25Z 3480.1100000000001 2014-07-05T08:16:37Z 3477.71 2014-07-05T08:16:51Z 3475.3000000000002 2014-07-05T08:17:04Z 3473.8600000000001 2014-07-05T08:17:18Z 3471.9400000000001 2014-07-05T08:17:31Z 3470.02 2014-07-05T08:17:44Z 3469.0500000000002 2014-07-05T08:17:58Z 3466.6500000000001 2014-07-05T08:18:11Z 3465.6900000000001 2014-07-05T08:18:26Z 3463.77 2014-07-05T08:18:39Z 3461.8400000000001 2014-07-05T08:18:53Z 3460.8800000000001 2014-07-05T08:19:05Z 3459.9200000000001 2014-07-05T08:19:22Z 3458 2014-07-05T08:19:34Z 3456.0799999999999 2014-07-05T08:19:48Z 3453.1900000000001 2014-07-05T08:20:00Z 3452.23 2014-07-05T08:20:12Z 3451.75 2014-07-05T08:20:30Z 3448.8699999999999 2014-07-05T08:20:43Z 3446.9400000000001 2014-07-05T08:20:58Z 3444.0599999999999 2014-07-05T08:21:13Z 3442.6199999999999 2014-07-05T08:21:28Z 3441.6599999999999 2014-07-05T08:21:43Z 3439.73 2014-07-05T08:21:57Z 3438.29 2014-07-05T08:22:12Z 3436.3699999999999 2014-07-05T08:22:16Z 3417.1399999999999 2014-07-05T08:22:18Z 3431.5599999999999 2014-07-05T08:22:19Z 3422.4299999999998 2014-07-05T08:22:21Z 3431.5599999999999 2014-07-05T08:22:22Z 3429.1599999999999 2014-07-05T08:22:33Z 3429.1599999999999 2014-07-05T08:22:50Z 3428.6799999999998 2014-07-05T08:23:07Z 3427.2399999999998 2014-07-05T08:23:22Z 3426.7600000000002 2014-07-05T08:23:42Z 3424.8299999999999 2014-07-05T08:23:55Z 3424.3499999999999 2014-07-05T08:24:12Z 3423.3899999999999 2014-07-05T08:24:27Z 3421.9499999999998 2014-07-05T08:24:44Z 3420.0300000000002 2014-07-05T08:24:59Z 3418.5900000000001 2014-07-05T08:25:15Z 3416.6599999999999 2014-07-05T08:25:27Z 3416.6599999999999 2014-07-05T08:25:43Z 3415.2199999999998 2014-07-05T08:26:01Z 3414.7399999999998 2014-07-05T08:26:26Z 3414.7399999999998 2014-07-05T08:26:44Z 3414.2600000000002 2014-07-05T08:27:04Z 3412.3400000000001 2014-07-05T08:27:18Z 3411.8600000000001 2014-07-05T08:27:28Z 3409.9299999999998 2014-07-05T08:27:43Z 3409.4499999999998 2014-07-05T08:27:55Z 3408.0100000000002 2014-07-05T08:28:09Z 3406.5700000000002 2014-07-05T08:28:23Z 3405.6100000000001 2014-07-05T08:28:37Z 3404.6500000000001 2014-07-05T08:28:51Z 3402.7199999999998 2014-07-05T08:29:03Z 3399.8400000000001 2014-07-05T08:29:18Z 3399.3600000000001 2014-07-05T08:29:39Z 3397.4400000000001 2014-07-05T08:29:53Z 3396.48 2014-07-05T08:30:07Z 3396.48 2014-07-05T08:30:12Z 3396.48 2014-07-05T08:30:27Z 3395.9899999999998 2014-07-05T08:30:46Z 3395.0300000000002 2014-07-05T08:30:58Z 3392.6300000000001 2014-07-05T08:31:10Z 3389.75 2014-07-05T08:31:22Z 3388.7800000000002 2014-07-05T08:31:38Z 3386.3800000000001 2014-07-05T08:31:52Z 3384.9400000000001 2014-07-05T08:32:06Z 3382.54 2014-07-05T08:32:21Z 3380.1300000000001 2014-07-05T08:32:33Z 3380.1300000000001 2014-07-05T08:32:49Z 3379.1700000000001 2014-07-05T08:33:05Z 3376.77 2014-07-05T08:33:21Z 3376.77 2014-07-05T08:33:34Z 3374.3600000000001 2014-07-05T08:33:47Z 3372.9200000000001 2014-07-05T08:34:00Z 3371.48 2014-07-05T08:34:11Z 3370.52 2014-07-05T08:34:25Z 3369.5599999999999 2014-07-05T08:34:31Z 3364.75 2014-07-05T08:34:35Z 3364.27 2014-07-05T08:34:36Z 3363.79 2014-07-05T08:34:48Z 3364.27 2014-07-05T08:35:04Z 3362.8299999999999 2014-07-05T08:35:18Z 3361.3899999999999 2014-07-05T08:35:32Z 3359.9499999999998 2014-07-05T08:35:46Z 3358.98 2014-07-05T08:36:00Z 3356.0999999999999 2014-07-05T08:36:12Z 3355.1399999999999 2014-07-05T08:36:26Z 3352.25 2014-07-05T08:36:39Z 3350.3299999999999 2014-07-05T08:36:51Z 3348.4099999999999 2014-07-05T08:37:04Z 3346.4899999999998 2014-07-05T08:37:14Z 3345.52 2014-07-05T08:37:30Z 3344.5599999999999 2014-07-05T08:37:42Z 3342.1599999999999 2014-07-05T08:37:56Z 3340.7199999999998 2014-07-05T08:38:12Z 3339.2800000000002 2014-07-05T08:38:30Z 3338.3200000000002 2014-07-05T08:38:45Z 3337.3499999999999 2014-07-05T08:39:06Z 3335.4299999999998 2014-07-05T08:39:19Z 3334.9499999999998 2014-07-05T08:39:34Z 3333.9899999999998 2014-07-05T08:39:47Z 3331.5900000000001 2014-07-05T08:40:01Z 3329.6599999999999 2014-07-05T08:40:12Z 3327.2600000000002 2014-07-05T08:40:24Z 3325.3400000000001 2014-07-05T08:40:35Z 3322.9299999999998 2014-07-05T08:40:46Z 3321.4899999999998 2014-07-05T08:41:02Z 3318.1300000000001 2014-07-05T08:41:15Z 3316.21 2014-07-05T08:41:28Z 3314.2800000000002 2014-07-05T08:41:42Z 3313.8000000000002 2014-07-05T08:41:56Z 3310.4400000000001 2014-07-05T08:42:07Z 3308.0300000000002 2014-07-05T08:42:19Z 3307.0700000000002 2014-07-05T08:42:24Z 3305.6300000000001 2014-07-05T08:42:36Z 3303.23 2014-07-05T08:42:49Z 3302.27 2014-07-05T08:43:02Z 3302.27 2014-07-05T08:43:17Z 3298.9000000000001 2014-07-05T08:43:31Z 3297.9400000000001 2014-07-05T08:43:49Z 3296.02 2014-07-05T08:44:01Z 3294.0900000000001 2014-07-05T08:44:16Z 3293.1300000000001 2014-07-05T08:44:30Z 3291.6900000000001 2014-07-05T08:44:36Z 3290.73 2014-07-05T08:44:41Z 3288.8099999999999 2014-07-05T08:44:54Z 3286.4000000000001 2014-07-05T08:45:04Z 3284 2014-07-05T08:45:15Z 3282.0799999999999 2014-07-05T08:45:28Z 3280.1599999999999 2014-07-05T08:45:39Z 3279.6700000000001 2014-07-05T08:45:54Z 3276.79 2014-07-05T08:46:06Z 3275.8299999999999 2014-07-05T08:46:19Z 3275.3499999999999 2014-07-05T08:46:32Z 3271.98 2014-07-05T08:46:44Z 3269.5799999999999 2014-07-05T08:46:58Z 3267.6599999999999 2014-07-05T08:47:08Z 3266.2199999999998 2014-07-05T08:47:18Z 3265.2600000000002 2014-07-05T08:47:24Z 3264.77 2014-07-05T08:47:36Z 3266.2199999999998 2014-07-05T08:47:49Z 3266.6999999999998 2014-07-05T08:48:06Z 3268.1399999999999 2014-07-05T08:48:21Z 3268.1399999999999 2014-07-05T08:48:34Z 3268.1399999999999 2014-07-05T08:48:35Z 3268.1399999999999 2014-07-05T08:48:46Z 3266.6999999999998 2014-07-05T08:49:05Z 3264.29 2014-07-05T08:49:20Z 3261.4099999999999 2014-07-05T08:49:35Z 3260.4499999999998 2014-07-05T08:49:50Z 3260.4499999999998 2014-07-05T08:50:09Z 3259.4899999999998 2014-07-05T08:50:38Z 3259.0100000000002 2014-07-05T08:51:10Z 3258.5300000000002 2014-07-05T08:51:17Z 3257.0799999999999 2014-07-05T08:51:21Z 3255.1599999999999 2014-07-05T08:51:30Z 3253.2399999999998 2014-07-05T08:51:42Z 3250.8299999999999 2014-07-05T08:51:53Z 3248.9099999999999 2014-07-05T08:52:05Z 3246.9899999999998 2014-07-05T08:52:19Z 3244.5900000000001 2014-07-05T08:52:35Z 3242.1799999999998 2014-07-05T08:52:49Z 3240.7399999999998 2014-07-05T08:53:00Z 3237.8600000000001 2014-07-05T08:53:13Z 3235.9400000000001 2014-07-05T08:53:27Z 3234.0100000000002 2014-07-05T08:53:38Z 3231.6100000000001 2014-07-05T08:53:50Z 3230.6500000000001 2014-07-05T08:54:00Z 3228.2399999999998 2014-07-05T08:54:14Z 3225.8400000000001 2014-07-05T08:54:28Z 3223.9200000000001 2014-07-05T08:54:41Z 3222.48 2014-07-05T08:54:55Z 3221.0300000000002 2014-07-05T08:55:07Z 3219.1100000000001 2014-07-05T08:55:19Z 3217.1900000000001 2014-07-05T08:55:31Z 3214.79 2014-07-05T08:55:44Z 3213.8200000000002 2014-07-05T08:55:54Z 3211.4200000000001 2014-07-05T08:56:07Z 3209.5 2014-07-05T08:56:17Z 3207.5799999999999 2014-07-05T08:56:29Z 3205.6500000000001 2014-07-05T08:56:41Z 3203.73 2014-07-05T08:56:53Z 3201.8099999999999 2014-07-05T08:57:06Z 3198.9200000000001 2014-07-05T08:57:18Z 3197 2014-07-05T08:57:33Z 3194.5999999999999 2014-07-05T08:57:44Z 3191.71 2014-07-05T08:57:57Z 3191.71 2014-07-05T08:57:58Z 3188.8299999999999 2014-07-05T08:58:12Z 3186.4299999999998 2014-07-05T08:58:25Z 3184.5 2014-07-05T08:58:38Z 3182.5799999999999 2014-07-05T08:58:51Z 3178.7399999999998 2014-07-05T08:59:07Z 3176.8099999999999 2014-07-05T08:59:23Z 3173.9299999999998 2014-07-05T08:59:39Z 3171.5300000000002 2014-07-05T08:59:53Z 3170.0799999999999 2014-07-05T09:00:06Z 3167.6799999999998 2014-07-05T09:00:20Z 3166.7199999999998 2014-07-05T09:00:35Z 3166.2399999999998 2014-07-05T09:00:50Z 3164.8000000000002 2014-07-05T09:01:07Z 3165.2800000000002 2014-07-05T09:01:19Z 3166.2399999999998 2014-07-05T09:01:33Z 3165.2800000000002 2014-07-05T09:01:46Z 3164.8000000000002 2014-07-05T09:01:58Z 3162.8800000000001 2014-07-05T09:02:11Z 3161.4299999999998 2014-07-05T09:02:27Z 3159.0300000000002 2014-07-05T09:02:39Z 3158.0700000000002 2014-07-05T09:02:52Z 3156.1500000000001 2014-07-05T09:03:05Z 3154.6999999999998 2014-07-05T09:03:19Z 3151.3400000000001 2014-07-05T09:03:32Z 3149.4200000000001 2014-07-05T09:03:45Z 3147.9699999999998 2014-07-05T09:03:59Z 3146.5300000000002 2014-07-05T09:04:10Z 3143.1700000000001 2014-07-05T09:04:22Z 3140.7600000000002 2014-07-05T09:04:34Z 3138.8400000000001 2014-07-05T09:04:48Z 3136.9200000000001 2014-07-05T09:04:59Z 3135 2014-07-05T09:05:13Z 3133.0700000000002 2014-07-05T09:05:29Z 3130.1900000000001 2014-07-05T09:05:40Z 3129.23 2014-07-05T09:05:54Z 3126.8299999999999 2014-07-05T09:06:05Z 3126.8299999999999 2014-07-05T09:06:09Z 3125.3800000000001 2014-07-05T09:06:20Z 3123.9400000000001 2014-07-05T09:06:24Z 3122.5 2014-07-05T09:06:36Z 3120.5799999999999 2014-07-05T09:06:50Z 3119.6199999999999 2014-07-05T09:06:56Z 3117.6900000000001 2014-07-05T09:07:08Z 3115.77 2014-07-05T09:07:19Z 3113.8499999999999 2014-07-05T09:07:33Z 3113.3699999999999 2014-07-05T09:07:46Z 3111.4400000000001 2014-07-05T09:07:59Z 3108.5599999999999 2014-07-05T09:08:12Z 3106.6399999999999 2014-07-05T09:08:22Z 3105.6799999999998 2014-07-05T09:08:36Z 3103.75 2014-07-05T09:08:55Z 3101.3499999999999 2014-07-05T09:09:06Z 3098.4699999999998 2014-07-05T09:09:19Z 3097.02 2014-07-05T09:09:25Z 3094.1399999999999 2014-07-05T09:09:38Z 3091.7399999999998 2014-07-05T09:09:49Z 3089.3299999999999 2014-07-05T09:10:03Z 3086.4499999999998 2014-07-05T09:10:16Z 3084.5300000000002 2014-07-05T09:10:30Z 3082.1199999999999 2014-07-05T09:10:41Z 3081.1599999999999 2014-07-05T09:10:55Z 3077.8000000000002 2014-07-05T09:11:08Z 3076.3600000000001 2014-07-05T09:11:16Z 3072.9899999999998 2014-07-05T09:11:28Z 3071.5500000000002 2014-07-05T09:11:40Z 3071.0700000000002 2014-07-05T09:11:42Z 3068.1900000000001 2014-07-05T09:11:54Z 3065.7800000000002 2014-07-05T09:12:07Z 3063.3800000000001 2014-07-05T09:12:22Z 3060.4899999999998 2014-07-05T09:12:37Z 3058.5700000000002 2014-07-05T09:12:50Z 3056.1700000000001 2014-07-05T09:13:01Z 3054.25 2014-07-05T09:13:15Z 3052.8000000000002 2014-07-05T09:13:28Z 3050.8800000000001 2014-07-05T09:13:41Z 3048.48 2014-07-05T09:13:54Z 3046.5599999999999 2014-07-05T09:14:09Z 3044.6300000000001 2014-07-05T09:14:23Z 3042.23 2014-07-05T09:14:40Z 3040.79 2014-07-05T09:14:54Z 3038.8600000000001 2014-07-05T09:15:05Z 3035.98 2014-07-05T09:15:26Z 3033.0999999999999 2014-07-05T09:15:42Z 3031.6599999999999 2014-07-05T09:15:56Z 3028.29 2014-07-05T09:16:10Z 3025.8899999999999 2014-07-05T09:16:24Z 3022.52 2014-07-05T09:16:29Z 3022.04 2014-07-05T09:16:43Z 3021.0799999999999 2014-07-05T09:16:57Z 3019.6399999999999 2014-07-05T09:17:11Z 3021.0799999999999 2014-07-05T09:17:27Z 3022.04 2014-07-05T09:17:42Z 3021.5599999999999 2014-07-05T09:17:59Z 3021.0799999999999 2014-07-05T09:18:14Z 3021.0799999999999 2014-07-05T09:18:42Z 3020.5999999999999 2014-07-05T09:19:18Z 3020.1199999999999 2014-07-05T09:19:53Z 3020.5999999999999 2014-07-05T09:20:25Z 3019.6399999999999 2014-07-05T09:20:52Z 3020.1199999999999 2014-07-05T09:21:22Z 3020.1199999999999 2014-07-05T09:21:55Z 3019.6399999999999 2014-07-05T09:22:17Z 3019.1599999999999 2014-07-05T09:22:52Z 3019.1599999999999 2014-07-05T09:23:24Z 3020.5999999999999 2014-07-05T09:23:35Z 3021.0799999999999 2014-07-05T09:23:52Z 3020.5999999999999 2014-07-05T09:24:10Z 3019.6399999999999 2014-07-05T09:24:24Z 3019.6399999999999 2014-07-05T09:24:53Z 3020.1199999999999 2014-07-05T09:25:14Z 3019.1599999999999 2014-07-05T09:25:35Z 3018.6799999999998 2014-07-05T09:25:55Z 3019.1599999999999 2014-07-05T09:26:19Z 3019.1599999999999 2014-07-05T09:26:46Z 3019.1599999999999 2014-07-05T09:27:13Z 3018.6799999999998 2014-07-05T09:27:40Z 3018.6799999999998 2014-07-05T09:28:04Z 3019.1599999999999 2014-07-05T09:28:33Z 3018.1999999999998 2014-07-05T09:29:05Z 3019.6399999999999 2014-07-05T09:29:26Z 3021.0799999999999 2014-07-05T09:29:39Z 3020.5999999999999 2014-07-05T09:29:55Z 3019.1599999999999 2014-07-05T09:30:07Z 3017.7199999999998 2014-07-05T09:30:25Z 3015.79 2014-07-05T09:30:38Z 3014.8299999999999 2014-07-05T09:30:50Z 3014.3499999999999 2014-07-05T09:31:01Z 3013.3899999999999 2014-07-05T09:31:15Z 3011.4699999999998 2014-07-05T09:31:29Z 3010.5100000000002 2014-07-05T09:31:45Z 3009.54 2014-07-05T09:32:01Z 3009.0599999999999 2014-07-05T09:32:15Z 3008.0999999999999 2014-07-05T09:32:34Z 3006.1799999999998 2014-07-05T09:32:55Z 3005.2199999999998 2014-07-05T09:33:12Z 3004.7399999999998 2014-07-05T09:33:27Z 3004.2600000000002 2014-07-05T09:33:44Z 3002.8200000000002 2014-07-05T09:34:02Z 3001.8499999999999 2014-07-05T09:34:22Z 3001.3699999999999 2014-07-05T09:34:38Z 2999.4499999999998 2014-07-05T09:34:55Z 2998.4899999999998 2014-07-05T09:35:09Z 2998.0100000000002 2014-07-05T09:35:25Z 2997.5300000000002 2014-07-05T09:35:30Z 2997.0500000000002 2014-07-05T09:35:45Z 2996.5700000000002 2014-07-05T09:36:03Z 2996.5700000000002 2014-07-05T09:36:25Z 2994.6399999999999 2014-07-05T09:36:40Z 2992.2399999999998 2014-07-05T09:36:55Z 2989.8400000000001 2014-07-05T09:37:11Z 2989.3600000000001 2014-07-05T09:37:26Z 2987.4299999999998 2014-07-05T09:37:37Z 2985.5100000000002 2014-07-05T09:37:52Z 2983.5900000000001 2014-07-05T09:38:06Z 2982.1500000000001 2014-07-05T09:38:18Z 2981.6700000000001 2014-07-05T09:38:30Z 2979.2600000000002 2014-07-05T09:38:42Z 2978.7800000000002 2014-07-05T09:38:44Z 2976.8600000000001 2014-07-05T09:38:55Z 2975.4200000000001 2014-07-05T09:39:06Z 2972.0500000000002 2014-07-05T09:39:18Z 2970.6100000000001 2014-07-05T09:39:32Z 2967.73 2014-07-05T09:39:48Z 2964.8400000000001 2014-07-05T09:40:01Z 2961.96 2014-07-05T09:40:16Z 2960.04 2014-07-05T09:40:28Z 2957.6300000000001 2014-07-05T09:40:44Z 2955.71 2014-07-05T09:40:59Z 2952.8299999999999 2014-07-05T09:41:13Z 2951.8699999999999 2014-07-05T09:41:27Z 2950.9000000000001 2014-07-05T09:41:41Z 2950.4200000000001 2014-07-05T09:41:56Z 2948.5 2014-07-05T09:42:13Z 2946.5799999999999 2014-07-05T09:42:26Z 2944.1700000000001 2014-07-05T09:42:40Z 2942.25 2014-07-05T09:42:54Z 2938.4099999999999 2014-07-05T09:43:00Z 2941.77 2014-07-05T09:43:01Z 2939.8499999999999 2014-07-05T09:43:12Z 2936.48 2014-07-05T09:43:22Z 2935.52 2014-07-05T09:43:26Z 2933.5999999999999 2014-07-05T09:43:40Z 2931.1999999999998 2014-07-05T09:43:55Z 2929.27 2014-07-05T09:44:07Z 2927.8299999999999 2014-07-05T09:44:19Z 2926.3899999999999 2014-07-05T09:44:22Z 2924.4699999999998 2014-07-05T09:44:35Z 2923.0300000000002 2014-07-05T09:44:47Z 2922.54 2014-07-05T09:44:52Z 2921.0999999999999 2014-07-05T09:45:08Z 2918.6999999999998 2014-07-05T09:45:27Z 2915.3400000000001 2014-07-05T09:45:40Z 2913.8899999999999 2014-07-05T09:45:56Z 2911.0100000000002 2014-07-05T09:46:10Z 2908.1300000000001 2014-07-05T09:46:23Z 2906.6799999999998 2014-07-05T09:46:38Z 2904.2800000000002 2014-07-05T09:46:51Z 2901.8800000000001 2014-07-05T09:47:06Z 2899.9499999999998 2014-07-05T09:47:18Z 2897.5500000000002 2014-07-05T09:47:31Z 2894.1900000000001 2014-07-05T09:47:46Z 2894.1900000000001 2014-07-05T09:47:59Z 2890.8200000000002 2014-07-05T09:48:09Z 2889.3800000000001 2014-07-05T09:48:25Z 2888.4200000000001 2014-07-05T09:48:38Z 2886.5 2014-07-05T09:48:51Z 2884.0900000000001 2014-07-05T09:49:07Z 2882.1700000000001 2014-07-05T09:49:19Z 2880.25 2014-07-05T09:49:33Z 2878.3200000000002 2014-07-05T09:49:55Z 2877.3600000000001 2014-07-05T09:50:10Z 2875.9200000000001 2014-07-05T09:50:24Z 2875.4400000000001 2014-07-05T09:50:39Z 2874.96 2014-07-05T09:50:56Z 2873.52 2014-07-05T09:51:11Z 2874 2014-07-05T09:51:28Z 2874 2014-07-05T09:51:49Z 2875.9200000000001 2014-07-05T09:52:01Z 2875.9200000000001 2014-07-05T09:52:14Z 2875.4400000000001 2014-07-05T09:52:30Z 2874 2014-07-05T09:52:43Z 2873.04 2014-07-05T09:52:56Z 2872.5599999999999 2014-07-05T09:53:13Z 2870.1500000000001 2014-07-05T09:53:25Z 2871.1100000000001 2014-07-05T09:53:43Z 2868.71 2014-07-05T09:53:58Z 2867.27 2014-07-05T09:54:12Z 2865.8299999999999 2014-07-05T09:54:25Z 2864.3899999999999 2014-07-05T09:54:38Z 2863.4200000000001 2014-07-05T09:54:51Z 2861.02 2014-07-05T09:55:07Z 2859.5799999999999 2014-07-05T09:55:20Z 2861.02 2014-07-05T09:55:33Z 2859.5799999999999 2014-07-05T09:55:47Z 2857.6599999999999 2014-07-05T09:56:04Z 2857.1799999999998 2014-07-05T09:56:18Z 2856.21 2014-07-05T09:56:33Z 2854.29 2014-07-05T09:56:47Z 2853.8099999999999 2014-07-05T09:57:10Z 2851.8899999999999 2014-07-05T09:57:24Z 2850.9299999999998 2014-07-05T09:57:35Z 2849.48 2014-07-05T09:57:49Z 2848.52 2014-07-05T09:58:04Z 2846.5999999999999 2014-07-05T09:58:22Z 2845.1599999999999 2014-07-05T09:58:37Z 2843.7199999999998 2014-07-05T09:58:52Z 2843.2399999999998 2014-07-05T09:59:00Z 2841.79 2014-07-05T09:59:12Z 2841.3099999999999 2014-07-05T09:59:17Z 2840.3499999999999 2014-07-05T09:59:28Z 2838.4299999999998 2014-07-05T09:59:40Z 2837.4699999999998 2014-07-05T09:59:53Z 2837.9499999999998 2014-07-05T10:00:19Z 2837.4699999999998 2014-07-05T10:00:44Z 2837.4699999999998 2014-07-05T10:01:06Z 2837.4699999999998 2014-07-05T10:01:27Z 2835.5500000000002 2014-07-05T10:01:38Z 2834.0999999999999 2014-07-05T10:01:52Z 2832.1799999999998 2014-07-05T10:02:05Z 2830.2600000000002 2014-07-05T10:02:17Z 2829.3000000000002 2014-07-05T10:02:29Z 2828.8200000000002 2014-07-05T10:02:46Z 2826.8899999999999 2014-07-05T10:02:59Z 2824.4899999999998 2014-07-05T10:03:10Z 2822.5700000000002 2014-07-05T10:03:24Z 2822.0900000000001 2014-07-05T10:03:29Z 2819.6799999999998 2014-07-05T10:03:41Z 2817.7600000000002 2014-07-05T10:03:52Z 2816.8000000000002 2014-07-05T10:03:57Z 2814.8800000000001 2014-07-05T10:04:10Z 2813.9200000000001 2014-07-05T10:04:21Z 2812.4699999999998 2014-07-05T10:04:32Z 2811.9899999999998 2014-07-05T10:04:43Z 2810.0700000000002 2014-07-05T10:04:58Z 2809.5900000000001 2014-07-05T10:05:11Z 2808.1500000000001 2014-07-05T10:05:25Z 2807.1900000000001 2014-07-05T10:05:38Z 2805.2600000000002 2014-07-05T10:05:49Z 2805.2600000000002 2014-07-05T10:05:53Z 2805.2600000000002 2014-07-05T10:06:01Z 2806.23 2014-07-05T10:06:14Z 2808.1500000000001 2014-07-05T10:06:29Z 2809.5900000000001 2014-07-05T10:06:42Z 2809.1100000000001 2014-07-05T10:06:59Z 2770.6599999999999 2014-07-05T12:02:53Z 2775.9400000000001 2014-07-05T12:02:56Z 2779.3099999999999 2014-07-05T12:02:59Z 2783.1500000000001 2014-07-05T12:03:03Z 2786.52 2014-07-05T12:03:06Z 2789.8800000000001 2014-07-05T12:03:10Z 2792.77 2014-07-05T12:03:14Z 2795.1700000000001 2014-07-05T12:03:20Z 2798.0500000000002 2014-07-05T12:03:34Z 2796.6100000000001 2014-07-05T12:03:37Z 2795.1700000000001 2014-07-05T12:03:40Z 2791.3299999999999 2014-07-05T12:03:49Z 2791.8099999999999 2014-07-05T12:03:50Z 2790.3600000000001 2014-07-05T12:03:53Z 2788.9200000000001 2014-07-05T12:03:56Z 2787 2014-07-05T12:04:04Z 2783.6300000000001 2014-07-05T12:04:13Z 2784.1199999999999 2014-07-05T12:04:14Z 2782.1900000000001 2014-07-05T12:04:30Z 2778.8299999999999 2014-07-05T12:04:45Z 2777.8699999999999 2014-07-05T12:04:58Z 2776.4200000000001 2014-07-05T12:05:11Z 2775.46 2014-07-05T12:05:27Z 2773.54 2014-07-05T12:05:39Z 2773.54 2014-07-05T12:05:55Z 2772.0999999999999 2014-07-05T12:06:03Z 2773.54 2014-07-05T12:06:05Z 2770.6599999999999 2014-07-05T12:06:20Z 2770.6599999999999 2014-07-05T12:06:35Z 2769.21 2014-07-05T12:06:50Z 2768.73 2014-07-05T12:07:06Z 2767.77 2014-07-05T12:07:20Z 2766.8099999999999 2014-07-05T12:07:34Z 2764.8899999999999 2014-07-05T12:07:49Z 2763.4499999999998 2014-07-05T12:08:04Z 2761.52 2014-07-05T12:08:15Z 2761.04 2014-07-05T12:08:17Z 2760.0799999999999 2014-07-05T12:08:31Z 2758.6399999999999 2014-07-05T12:08:44Z 2757.1999999999998 2014-07-05T12:08:57Z 2756.2399999999998 2014-07-05T12:09:13Z 2754.8000000000002 2014-07-05T12:09:25Z 2753.3499999999999 2014-07-05T12:09:40Z 2753.3499999999999 2014-07-05T12:09:54Z 2749.9899999999998 2014-07-05T12:10:11Z 2749.0300000000002 2014-07-05T12:10:25Z 2746.1399999999999 2014-07-05T12:10:39Z 2746.1399999999999 2014-07-05T12:10:53Z 2744.6999999999998 2014-07-05T12:11:04Z 2741.8200000000002 2014-07-05T12:11:17Z 2741.8200000000002 2014-07-05T12:11:28Z 2740.8600000000001 2014-07-05T12:11:50Z 2739.8899999999999 2014-07-05T12:12:04Z 2738.4499999999998 2014-07-05T12:12:24Z 2738.4499999999998 2014-07-05T12:12:44Z 2738.4499999999998 2014-07-05T12:13:16Z 2738.4499999999998 2014-07-05T12:13:46Z 2738.4499999999998 2014-07-05T12:14:16Z 2737.0100000000002 2014-07-05T12:14:36Z 2736.0500000000002 2014-07-05T12:14:52Z 2733.6500000000001 2014-07-05T12:15:07Z 2731.2399999999998 2014-07-05T12:15:23Z 2730.2800000000002 2014-07-05T12:15:36Z 2727.8800000000001 2014-07-05T12:15:49Z 2725.96 2014-07-05T12:15:58Z 2725.96 2014-07-05T12:16:12Z 2725.48 2014-07-05T12:16:31Z 2724.9899999999998 2014-07-05T12:16:32Z 2723.5500000000002 2014-07-05T12:16:36Z 2723.5500000000002 2014-07-05T12:16:39Z 2722.5900000000001 2014-07-05T12:16:53Z 2719.71 2014-07-05T12:17:06Z 2719.23 2014-07-05T12:17:08Z 2716.8200000000002 2014-07-05T12:17:21Z 2713.9400000000001 2014-07-05T12:17:34Z 2712.5 2014-07-05T12:17:40Z 2711.0599999999999 2014-07-05T12:17:52Z 2708.1700000000001 2014-07-05T12:18:03Z 2705.77 2014-07-05T12:18:19Z 2705.77 2014-07-05T12:18:21Z 2704.3299999999999 2014-07-05T12:18:24Z 2704.8099999999999 2014-07-05T12:18:27Z 2703.8499999999999 2014-07-05T12:18:31Z 2703.8499999999999 2014-07-05T12:18:37Z 2700.48 2014-07-05T12:18:50Z 2698.0799999999999 2014-07-05T12:18:58Z 2695.1900000000001 2014-07-05T12:19:10Z 2694.71 2014-07-05T12:19:26Z 2690.8699999999999 2014-07-05T12:19:41Z 2688.9400000000001 2014-07-05T12:19:49Z 2687.02 2014-07-05T12:20:03Z 2683.6599999999999 2014-07-05T12:20:14Z 2682.2199999999998 2014-07-05T12:20:24Z 2679.8099999999999 2014-07-05T12:20:38Z 2676.9299999999998 2014-07-05T12:20:51Z 2675.4899999999998 2014-07-05T12:21:06Z 2673.5599999999999 2014-07-05T12:21:19Z 2669.7199999999998 2014-07-05T12:21:33Z 2668.2800000000002 2014-07-05T12:21:49Z 2665.3899999999999 2014-07-05T12:22:03Z 2662.9899999999998 2014-07-05T12:22:20Z 2662.0300000000002 2014-07-05T12:22:26Z 2660.1100000000001 2014-07-05T12:22:39Z 2658.6599999999999 2014-07-05T12:22:54Z 2656.7399999999998 2014-07-05T12:23:08Z 2654.3400000000001 2014-07-05T12:23:24Z 2653.3800000000001 2014-07-05T12:23:41Z 2651.4499999999998 2014-07-05T12:23:56Z 2649.0500000000002 2014-07-05T12:24:09Z 2647.1300000000001 2014-07-05T12:24:19Z 2646.6500000000001 2014-07-05T12:24:38Z 2645.21 2014-07-05T12:24:49Z 2642.3200000000002 2014-07-05T12:25:02Z 2640.4000000000001 2014-07-05T12:25:16Z 2637.5100000000002 2014-07-05T12:25:31Z 2636.5500000000002 2014-07-05T12:25:43Z 2633.6700000000001 2014-07-05T12:25:55Z 2631.75 2014-07-05T12:26:07Z 2628.8600000000001 2014-07-05T12:26:17Z 2626.9400000000001 2014-07-05T12:26:31Z 2627.9000000000001 2014-07-05T12:26:32Z 2625.02 2014-07-05T12:26:44Z 2624.54 2014-07-05T12:26:45Z 2622.6100000000001 2014-07-05T12:26:57Z 2621.6500000000001 2014-07-05T12:27:01Z 2619.25 2014-07-05T12:27:14Z 2616.8499999999999 2014-07-05T12:27:28Z 2616.8499999999999 2014-07-05T12:27:29Z 2614.9200000000001 2014-07-05T12:27:41Z 2613.48 2014-07-05T12:27:55Z 2612.04 2014-07-05T12:28:07Z 2610.1199999999999 2014-07-05T12:28:13Z 2608.6700000000001 2014-07-05T12:28:21Z 2607.23 2014-07-05T12:28:36Z 2605.3099999999999 2014-07-05T12:28:49Z 2603.8699999999999 2014-07-05T12:28:59Z 2602.4299999999998 2014-07-05T12:29:02Z 2600.98 2014-07-05T12:29:17Z 2598.0999999999999 2014-07-05T12:29:30Z 2596.1799999999998 2014-07-05T12:29:41Z 2595.6999999999998 2014-07-05T12:29:54Z 2596.1799999999998 2014-07-05T12:30:17Z 2594.25 2014-07-05T12:30:35Z 2592.3299999999999 2014-07-05T12:30:46Z 2591.3699999999999 2014-07-05T12:30:52Z 2589.9299999999998 2014-07-05T12:30:57Z 2589.4499999999998 2014-07-05T12:31:01Z 2589.4499999999998 2014-07-05T12:31:07Z 2588.4899999999998 2014-07-05T12:31:09Z 2587.04 2014-07-05T12:31:24Z 2584.6399999999999 2014-07-05T12:31:38Z 2582.7199999999998 2014-07-05T12:31:51Z 2579.3499999999999 2014-07-05T12:31:59Z 2579.8400000000001 2014-07-05T12:32:17Z 2577.4299999999998 2014-07-05T12:32:29Z 2575.5100000000002 2014-07-05T12:32:40Z 2573.1100000000001 2014-07-05T12:32:54Z 2570.6999999999998 2014-07-05T12:33:07Z 2570.6999999999998 2014-07-05T12:33:17Z 2569.7399999999998 2014-07-05T12:33:19Z 2566.8600000000001 2014-07-05T12:33:32Z 2564.4499999999998 2014-07-05T12:33:44Z 2563.9699999999998 2014-07-05T12:33:46Z 2561.5700000000002 2014-07-05T12:33:58Z 2561.5700000000002 2014-07-05T12:34:10Z 2560.1300000000001 2014-07-05T12:34:27Z 2557.2399999999998 2014-07-05T12:34:42Z 2555.3200000000002 2014-07-05T12:34:50Z 2553.4000000000001 2014-07-05T12:35:04Z 2551.48 2014-07-05T12:35:16Z 2548.5900000000001 2014-07-05T12:35:27Z 2545.71 2014-07-05T12:35:39Z 2543.3099999999999 2014-07-05T12:35:51Z 2541.3800000000001 2014-07-05T12:35:57Z 2538.98 2014-07-05T12:36:10Z 2538.5 2014-07-05T12:36:15Z 2535.1300000000001 2014-07-05T12:36:29Z 2533.6900000000001 2014-07-05T12:36:42Z 2532.25 2014-07-05T12:36:55Z 2529.3699999999999 2014-07-05T12:37:04Z 2526.48 2014-07-05T12:37:18Z 2525.52 2014-07-05T12:37:23Z 2525.04 2014-07-05T12:37:39Z 2523.5999999999999 2014-07-05T12:37:53Z 2522.6399999999999 2014-07-05T12:38:05Z 2520.23 2014-07-05T12:38:17Z 2517.3499999999999 2014-07-05T12:38:31Z 2516.8699999999999 2014-07-05T12:38:32Z 2515.4299999999998 2014-07-05T12:38:45Z 2513.5 2014-07-05T12:38:49Z 2512.0599999999999 2014-07-05T12:38:56Z 2510.1399999999999 2014-07-05T12:39:09Z 2506.77 2014-07-05T12:39:22Z 2503.4099999999999 2014-07-05T12:39:35Z 2501.4899999999998 2014-07-05T12:39:43Z 2498.5999999999999 2014-07-05T12:39:53Z 2498.1199999999999 2014-07-05T12:39:54Z 2495.7199999999998 2014-07-05T12:40:06Z 2494.2800000000002 2014-07-05T12:40:22Z 2493.8000000000002 2014-07-05T12:40:40Z 2493.3200000000002 2014-07-05T12:41:14Z 2493.8000000000002 2014-07-05T12:41:43Z 2493.8000000000002 2014-07-05T12:42:12Z 2497.6399999999999 2014-07-05T12:42:35Z 2494.2800000000002 2014-07-05T12:42:36Z 2494.2800000000002 2014-07-05T12:42:52Z 2493.8000000000002 2014-07-05T12:43:13Z 2495.7199999999998 2014-07-05T12:43:38Z 2493.8000000000002 2014-07-05T12:43:41Z 2490.9099999999999 2014-07-05T12:43:58Z 2488.9899999999998 2014-07-05T12:44:08Z 2488.5100000000002 2014-07-05T12:44:14Z 2487.0700000000002 2014-07-05T12:44:17Z 2486.1100000000001 2014-07-05T12:44:21Z 2487.0700000000002 2014-07-05T12:44:24Z 2484.1799999999998 2014-07-05T12:44:28Z 2483.2199999999998 2014-07-05T12:44:36Z 2481.7800000000002 2014-07-05T12:44:39Z 2480.8200000000002 2014-07-05T12:44:41Z 2478.4200000000001 2014-07-05T12:44:47Z 2475.0500000000002 2014-07-05T12:44:56Z 2474.5700000000002 2014-07-05T12:45:00Z 2473.1300000000001 2014-07-05T12:45:09Z 2470.73 2014-07-05T12:45:17Z 2470.73 2014-07-05T12:45:31Z 2467.3600000000001 2014-07-05T12:45:34Z 2464.48 2014-07-05T12:45:42Z 2464.96 2014-07-05T12:45:46Z 2462.5500000000002 2014-07-05T12:45:53Z 2462.0700000000002 2014-07-05T12:45:58Z 2460.1500000000001 2014-07-05T12:46:03Z 2459.6700000000001 2014-07-05T12:46:05Z 2458.71 2014-07-05T12:46:17Z 2454.8600000000001 2014-07-05T12:46:20Z 2456.3099999999999 2014-07-05T12:46:23Z 2453.4200000000001 2014-07-05T12:46:28Z 2453.4200000000001 2014-07-05T12:46:29Z 2453.4200000000001 2014-07-05T12:46:33Z 2448.6199999999999 2014-07-05T12:46:43Z 2449.0999999999999 2014-07-05T12:46:44Z 2445.73 2014-07-05T12:46:52Z 2446.21 2014-07-05T12:46:53Z 2443.3299999999999 2014-07-05T12:47:03Z 2441.8899999999999 2014-07-05T12:47:14Z 2438.52 2014-07-05T12:47:23Z 2435.1599999999999 2014-07-05T12:47:33Z 2432.75 2014-07-05T12:47:42Z 2434.1999999999998 2014-07-05T12:47:44Z 2433.23 2014-07-05T12:47:45Z 2431.79 2014-07-05T12:47:47Z 2427.9499999999998 2014-07-05T12:47:57Z 2428.9099999999999 2014-07-05T12:47:58Z 2426.5 2014-07-05T12:48:03Z 2426.5 2014-07-05T12:48:09Z 2424.5799999999999 2014-07-05T12:48:11Z 2421.2199999999998 2014-07-05T12:48:23Z 2421.2199999999998 2014-07-05T12:48:35Z 2417.8499999999999 2014-07-05T12:48:42Z 2418.8099999999999 2014-07-05T12:48:58Z 2417.3699999999999 2014-07-05T12:49:16Z 2417.8499999999999 2014-07-05T12:49:33Z 2417.3699999999999 2014-07-05T12:49:37Z 2416.4099999999999 2014-07-05T12:49:44Z 2414.9699999999998 2014-07-05T12:49:47Z 2415.4499999999998 2014-07-05T12:49:52Z 2413.0500000000002 2014-07-05T12:49:56Z 2411.5999999999999 2014-07-05T12:50:05Z 2409.1999999999998 2014-07-05T12:50:12Z 2407.2800000000002 2014-07-05T12:50:20Z 2406.3200000000002 2014-07-05T12:50:30Z 2402.9499999999998 2014-07-05T12:50:36Z 2400.0700000000002 2014-07-05T12:50:47Z 2399.1100000000001 2014-07-05T12:50:51Z 2396.6999999999998 2014-07-05T12:50:57Z 2398.6300000000001 2014-07-05T12:51:00Z 2395.2600000000002 2014-07-05T12:51:03Z 2397.1799999999998 2014-07-05T12:51:06Z 2396.2199999999998 2014-07-05T12:51:08Z 2393.8200000000002 2014-07-05T12:51:11Z 2391.4200000000001 2014-07-05T12:51:23Z 2390.9400000000001 2014-07-05T12:51:28Z 2389.4899999999998 2014-07-05T12:51:30Z 2389.9699999999998 2014-07-05T12:51:35Z 2387.0900000000001 2014-07-05T12:51:40Z 2386.1300000000001 2014-07-05T12:51:47Z 2383.25 2014-07-05T12:51:55Z 2379.8800000000001 2014-07-05T12:52:07Z 2377.48 2014-07-05T12:52:19Z 2376.52 2014-07-05T12:52:30Z 2373.6300000000001 2014-07-05T12:52:43Z 2373.6300000000001 2014-07-05T12:52:53Z 2370.75 2014-07-05T12:52:59Z 2368.8299999999999 2014-07-05T12:53:15Z 2367.8600000000001 2014-07-05T12:53:23Z 2364.98 2014-07-05T12:53:37Z 2363.54 2014-07-05T12:53:42Z 2362.0999999999999 2014-07-05T12:53:48Z 2361.6199999999999 2014-07-05T12:53:54Z 2360.6500000000001 2014-07-05T12:53:57Z 2359.6900000000001 2014-07-05T12:54:03Z 2358.25 2014-07-05T12:54:09Z 2354.8899999999999 2014-07-05T12:54:18Z 2355.3699999999999 2014-07-05T12:54:19Z 2352.48 2014-07-05T12:54:25Z 2352 2014-07-05T12:54:30Z 2348.6399999999999 2014-07-05T12:54:41Z 2348.1599999999999 2014-07-05T12:54:45Z 2345.27 2014-07-05T12:54:53Z 2348.6399999999999 2014-07-05T12:54:59Z 2345.27 2014-07-05T12:55:01Z 2342.3899999999999 2014-07-05T12:55:19Z 2339.5100000000002 2014-07-05T12:55:34Z 2337.0999999999999 2014-07-05T12:55:44Z 2333.7399999999998 2014-07-05T12:55:56Z 2331.3299999999999 2014-07-05T12:56:08Z 2327.9699999999998 2014-07-05T12:56:22Z 2326.5300000000002 2014-07-05T12:56:30Z 2325.0900000000001 2014-07-05T12:56:35Z 2322.1999999999998 2014-07-05T12:56:49Z 2318.3600000000001 2014-07-05T12:57:07Z 2317.4000000000001 2014-07-05T12:57:12Z 2315.4699999999998 2014-07-05T12:57:19Z 2314.9899999999998 2014-07-05T12:57:23Z 2312.1100000000001 2014-07-05T12:57:35Z 2309.2199999999998 2014-07-05T12:57:49Z 2305.8600000000001 2014-07-05T12:57:59Z 2302.98 2014-07-05T12:58:10Z 2299.6100000000001 2014-07-05T12:58:20Z 2300.0900000000001 2014-07-05T12:58:22Z 2298.1700000000001 2014-07-05T12:58:28Z 2296.25 2014-07-05T12:58:35Z 2294.3200000000002 2014-07-05T12:58:47Z 2292.4000000000001 2014-07-05T12:58:57Z 2289.04 2014-07-05T12:59:11Z 2287.5900000000001 2014-07-05T12:59:19Z 2284.23 2014-07-05T12:59:32Z 2281.8299999999999 2014-07-05T12:59:46Z 2280.8699999999999 2014-07-05T12:59:52Z 2277.98 2014-07-05T13:00:08Z 2275.0999999999999 2014-07-05T13:00:22Z 2274.1399999999999 2014-07-05T13:00:33Z 2272.21 2014-07-05T13:00:46Z 2268.8499999999999 2014-07-05T13:01:00Z 2266.9299999999998 2014-07-05T13:01:13Z 2265 2014-07-05T13:01:22Z 2262.5999999999999 2014-07-05T13:01:37Z 2259.2399999999998 2014-07-05T13:01:50Z 2257.3099999999999 2014-07-05T13:02:06Z 2256.3499999999999 2014-07-05T13:02:08Z 2253.9499999999998 2014-07-05T13:02:24Z 2251.54 2014-07-05T13:02:37Z 2249.1399999999999 2014-07-05T13:02:50Z 2247.2199999999998 2014-07-05T13:03:02Z 2244.8200000000002 2014-07-05T13:03:13Z 2242.8899999999999 2014-07-05T13:03:25Z 2240.0100000000002 2014-07-05T13:03:37Z 2238.0900000000001 2014-07-05T13:03:49Z 2234.7199999999998 2014-07-05T13:04:01Z 2233.7600000000002 2014-07-05T13:04:07Z 2229.9200000000001 2014-07-05T13:04:22Z 2228.9499999999998 2014-07-05T13:04:29Z 2227.0300000000002 2014-07-05T13:04:36Z 2225.5900000000001 2014-07-05T13:04:43Z 2223.6700000000001 2014-07-05T13:04:51Z 2220.7800000000002 2014-07-05T13:05:02Z 2217.9000000000001 2014-07-05T13:05:13Z 2217.9000000000001 2014-07-05T13:05:15Z 2215.0100000000002 2014-07-05T13:05:27Z 2213.0900000000001 2014-07-05T13:05:41Z 2212.1300000000001 2014-07-05T13:05:47Z 2209.25 2014-07-05T13:06:00Z 2206.3600000000001 2014-07-05T13:06:14Z 2203.48 2014-07-05T13:06:28Z 2203 2014-07-05T13:06:32Z 2199.6300000000001 2014-07-05T13:06:47Z 2198.1900000000001 2014-07-05T13:07:00Z 2197.71 2014-07-05T13:07:13Z 2194.8299999999999 2014-07-05T13:07:27Z 2194.3499999999999 2014-07-05T13:07:33Z 2192.9000000000001 2014-07-05T13:07:47Z 2191.9400000000001 2014-07-05T13:07:54Z 2190.5 2014-07-05T13:07:58Z 2190.02 2014-07-05T13:08:02Z 2189.54 2014-07-05T13:08:14Z 2189.0599999999999 2014-07-05T13:08:16Z 2188.5799999999999 2014-07-05T13:08:18Z 2187.1399999999999 2014-07-05T13:08:30Z 2187.1399999999999 2014-07-05T13:08:44Z 2186.1799999999998 2014-07-05T13:08:55Z 2185.21 2014-07-05T13:09:07Z 2181.3699999999999 2014-07-05T13:09:22Z 2184.73 2014-07-05T13:09:23Z 2183.29 2014-07-05T13:09:34Z 2181.8499999999999 2014-07-05T13:09:44Z 2179.9299999999998 2014-07-05T13:09:59Z 2177.04 2014-07-05T13:10:14Z 2174.1599999999999 2014-07-05T13:10:23Z 2174.1599999999999 2014-07-05T13:10:24Z 2172.2399999999998 2014-07-05T13:10:39Z 2168.8699999999999 2014-07-05T13:10:56Z 2169.3499999999999 2014-07-05T13:11:09Z 2168.8699999999999 2014-07-05T13:11:15Z 2168.3899999999999 2014-07-05T13:11:18Z 2167.4299999999998 2014-07-05T13:11:32Z 2164.5500000000002 2014-07-05T13:11:47Z 2165.0300000000002 2014-07-05T13:11:53Z 2163.0999999999999 2014-07-05T13:11:59Z 2160.2199999999998 2014-07-05T13:12:15Z 2159.7399999999998 2014-07-05T13:12:17Z 2159.2600000000002 2014-07-05T13:12:23Z 2157.3400000000001 2014-07-05T13:12:29Z 2155.4099999999999 2014-07-05T13:12:38Z 2153.9699999999998 2014-07-05T13:12:53Z 2151.0900000000001 2014-07-05T13:13:07Z 2150.1300000000001 2014-07-05T13:13:18Z 2148.6799999999998 2014-07-05T13:13:27Z 2147.7199999999998 2014-07-05T13:13:33Z 2145.3200000000002 2014-07-05T13:13:51Z 2142.9200000000001 2014-07-05T13:14:03Z 2139.0700000000002 2014-07-05T13:14:17Z 2139.0700000000002 2014-07-05T13:14:18Z 2136.1900000000001 2014-07-05T13:14:34Z 2133.7800000000002 2014-07-05T13:14:49Z 2132.3400000000001 2014-07-05T13:15:03Z 2130.4200000000001 2014-07-05T13:15:17Z 2128.02 2014-07-05T13:15:30Z 2127.5300000000002 2014-07-05T13:15:36Z 2126.5700000000002 2014-07-05T13:15:40Z 2126.5700000000002 2014-07-05T13:15:47Z 2125.1300000000001 2014-07-05T13:16:01Z 2122.73 2014-07-05T13:16:14Z 2120.3200000000002 2014-07-05T13:16:26Z 2117.4400000000001 2014-07-05T13:16:38Z 2116 2014-07-05T13:16:45Z 2113.1199999999999 2014-07-05T13:16:58Z 2110.71 2014-07-05T13:17:11Z 2108.79 2014-07-05T13:17:23Z 2104.9400000000001 2014-07-05T13:17:36Z 2102.54 2014-07-05T13:17:48Z 2101.5799999999999 2014-07-05T13:17:51Z 2100.6199999999999 2014-07-05T13:18:02Z 2098.6999999999998 2014-07-05T13:18:18Z 2098.6999999999998 2014-07-05T13:18:29Z 2098.21 2014-07-05T13:18:35Z 2095.8099999999999 2014-07-05T13:18:47Z 2093.4099999999999 2014-07-05T13:19:00Z 2092.4499999999998 2014-07-05T13:19:16Z 2091.9699999999998 2014-07-05T13:19:45Z 2091.9699999999998 2014-07-05T13:20:08Z 2091.4899999999998 2014-07-05T13:20:39Z 2091.4899999999998 2014-07-05T13:21:05Z 2091.4899999999998 2014-07-05T13:21:30Z 2091.4899999999998 2014-07-05T13:21:55Z 2091 2014-07-05T13:22:21Z 2090.52 2014-07-05T13:22:44Z 2090.52 2014-07-05T13:23:18Z 2091 2014-07-05T13:23:48Z 2091.4899999999998 2014-07-05T13:24:16Z 2090.52 2014-07-05T13:24:43Z 2091.4899999999998 2014-07-05T13:25:08Z 2078.9899999999998 2014-07-05T13:27:32Z 2076.5900000000001 2014-07-05T13:27:41Z 2073.2199999999998 2014-07-05T13:27:54Z 2071.7800000000002 2014-07-05T13:28:07Z 2071.3000000000002 2014-07-05T13:28:13Z 2068.4099999999999 2014-07-05T13:28:29Z 2065.5300000000002 2014-07-05T13:28:45Z 2063.6100000000001 2014-07-05T13:28:56Z 2061.1999999999998 2014-07-05T13:29:11Z 2059.2800000000002 2014-07-05T13:29:28Z 2057.3600000000001 2014-07-05T13:29:43Z 2056.4000000000001 2014-07-05T13:29:45Z 2054.4699999999998 2014-07-05T13:29:57Z 2052.0700000000002 2014-07-05T13:30:10Z 2050.6300000000001 2014-07-05T13:30:22Z 2048.71 2014-07-05T13:30:39Z 2048.71 2014-07-05T13:30:44Z 2048.71 2014-07-05T13:30:53Z 2049.1900000000001 2014-07-05T13:31:04Z 2049.1900000000001 2014-07-05T13:31:09Z 2048.71 2014-07-05T13:31:25Z 2049.1900000000001 2014-07-05T13:31:39Z 2049.1900000000001 2014-07-05T13:31:54Z 2048.71 2014-07-05T13:32:10Z 2049.1900000000001 2014-07-05T13:32:22Z 2048.71 2014-07-05T13:32:31Z 2048.23 2014-07-05T13:32:43Z 2049.1900000000001 2014-07-05T13:32:51Z 2049.6700000000001 2014-07-05T13:33:04Z 2049.6700000000001 2014-07-05T13:33:16Z 2049.1900000000001 2014-07-05T13:33:21Z 2049.1900000000001 2014-07-05T13:33:34Z 2048.71 2014-07-05T13:33:44Z 2049.1900000000001 2014-07-05T13:33:54Z 2049.1900000000001 2014-07-05T13:33:58Z 2048.71 2014-07-05T13:34:07Z 2048.23 2014-07-05T13:34:22Z 2048.71 2014-07-05T13:34:31Z 2048.71 2014-07-05T13:34:35Z 2049.1900000000001 2014-07-05T13:34:50Z 2049.1900000000001 2014-07-05T13:34:57Z 2049.1900000000001 2014-07-05T13:35:10Z 2048.71 2014-07-05T13:35:23Z 2048.71 2014-07-05T13:35:36Z 2049.1900000000001 2014-07-05T13:35:48Z 2048.71 2014-07-05T13:36:02Z 2049.1900000000001 2014-07-05T13:36:15Z 2049.1900000000001 2014-07-05T13:36:29Z 2049.1900000000001 2014-07-05T13:36:45Z 2048.71 2014-07-05T13:36:58Z 2048.71 2014-07-05T13:37:12Z 2049.1900000000001 2014-07-05T13:37:28Z 2049.6700000000001 2014-07-05T13:37:47Z 2049.1900000000001 2014-07-05T13:38:03Z 2049.1900000000001 2014-07-05T13:38:13Z 2048.71 2014-07-05T13:38:27Z 2048.71 2014-07-05T13:38:41Z 2048.71 2014-07-05T13:38:57Z 2049.1900000000001 2014-07-05T13:39:16Z 2048.71 2014-07-05T13:39:31Z 2048.71 2014-07-05T13:39:36Z 2048.71 2014-07-05T13:39:53Z 2048.71 2014-07-05T13:39:55Z 2048.71 2014-07-05T13:40:11Z 2048.71 2014-07-05T13:40:14Z 2048.71 2014-07-05T13:40:28Z 2048.23 2014-07-05T13:40:45Z 2047.75 2014-07-05T13:41:08Z 2047.75 2014-07-05T13:41:22Z 2048.23 2014-07-05T13:41:37Z 2047.75 2014-07-05T13:42:00Z 2048.23 2014-07-05T13:42:24Z 2047.75 2014-07-05T13:42:50Z 2047.26 2014-07-05T13:43:18Z 2047.75 2014-07-05T13:43:32Z 2046.78 2014-07-05T13:43:42Z 2046.78 2014-07-05T13:43:57Z 2047.26 2014-07-05T13:44:13Z 2047.26 2014-07-05T13:44:28Z 2047.26 2014-07-05T13:44:41Z 2046.78 2014-07-05T13:44:55Z 2046.78 2014-07-05T13:45:10Z 2046.78 2014-07-05T13:45:25Z 2046.3 2014-07-05T13:45:35Z 2046.78 2014-07-05T13:45:49Z 2046.78 2014-07-05T13:46:03Z 2047.26 2014-07-05T13:46:22Z 2046.3 2014-07-05T13:46:35Z 2046.78 2014-07-05T13:46:51Z 2046.78 2014-07-05T13:47:07Z 2046.78 2014-07-05T13:47:09Z 2046.3 2014-07-05T13:47:25Z 2046.78 2014-07-05T13:47:38Z 2046.3 2014-07-05T13:47:52Z 2046.3 2014-07-05T13:48:07Z 2046.78 2014-07-05T13:48:21Z 2046.3 2014-07-05T13:48:37Z 2046.78 2014-07-05T13:48:49Z 2046.3 2014-07-05T13:49:03Z 2046.78 2014-07-05T13:49:04Z 2046.3 2014-07-05T13:49:15Z 2046.3 2014-07-05T13:49:31Z 2046.3 2014-07-05T13:49:38Z 2045.8199999999999 2014-07-05T13:49:46Z 2045.8199999999999 2014-07-05T13:49:55Z 2045.8199999999999 2014-07-05T13:49:57Z 2045.8199999999999 2014-07-05T13:50:01Z 2046.3 2014-07-05T13:50:05Z 2045.3399999999999 2014-07-05T13:50:10Z 2045.8199999999999 2014-07-05T13:50:17Z 2045.8199999999999 2014-07-05T13:50:27Z 2046.3 2014-07-05T13:50:40Z 2045.8199999999999 2014-07-05T13:50:55Z 2045.3399999999999 2014-07-05T13:51:14Z 2045.3399999999999 2014-07-05T13:51:37Z 2045.8199999999999 2014-07-05T13:51:56Z 2045.3399999999999 2014-07-05T13:52:12Z 2045.3399999999999 2014-07-05T13:52:24Z 2044.8599999999999 2014-07-05T13:52:43Z 2044.8599999999999 2014-07-05T13:52:47Z 2045.3399999999999 2014-07-05T13:52:58Z 2045.3399999999999 2014-07-05T13:53:14Z 2044.8599999999999 2014-07-05T13:53:25Z 2044.3800000000001 2014-07-05T13:53:32Z 2043.9000000000001 2014-07-05T13:53:48Z 2042.9400000000001 2014-07-05T13:54:04Z 2042.9400000000001 2014-07-05T13:54:18Z 2043.4200000000001 2014-07-05T13:54:37Z 2042.9400000000001 2014-07-05T13:54:43Z 2042.9400000000001 2014-07-05T13:54:49Z 2042.9400000000001 2014-07-05T13:55:04Z 2042.9400000000001 2014-07-05T13:55:08Z 2043.4200000000001 2014-07-05T13:55:18Z 2043.9000000000001 2014-07-05T13:55:33Z 2044.3800000000001 2014-07-05T13:55:39Z 2044.3800000000001 2014-07-05T13:55:49Z 2044.3800000000001 2014-07-05T13:56:05Z 2044.8599999999999 2014-07-05T13:56:15Z 2044.3800000000001 2014-07-05T13:56:19Z 2041.98 2014-07-05T13:56:37Z 2039.0899999999999 2014-07-05T13:56:46Z 2035.73 2014-07-05T13:57:02Z 2034.77 2014-07-05T13:57:08Z 2032.8399999999999 2014-07-05T13:57:22Z 2029.48 2014-07-05T13:57:33Z 2026.5999999999999 2014-07-05T13:57:47Z 2024.1900000000001 2014-07-05T13:58:01Z 2021.3099999999999 2014-07-05T13:58:11Z 2017.9400000000001 2014-07-05T13:58:25Z 2015.0599999999999 2014-07-05T13:58:38Z 2014.0999999999999 2014-07-05T13:58:43Z 2011.7 2014-07-05T13:58:55Z 2011.7 2014-07-05T13:58:56Z 2010.25 2014-07-05T13:59:03Z 2007.3699999999999 2014-07-05T13:59:18Z 2005.45 2014-07-05T13:59:32Z 2003.04 2014-07-05T13:59:42Z 2000.6400000000001 2014-07-05T13:59:54Z 1998.72 2014-07-05T14:00:08Z 1997.28 2014-07-05T14:00:20Z 1995.8299999999999 2014-07-05T14:00:35Z 1993.9100000000001 2014-07-05T14:00:48Z 1993.9100000000001 2014-07-05T14:00:52Z 1993.9100000000001 2014-07-05T14:01:05Z 1991.51 2014-07-05T14:01:20Z 1989.5899999999999 2014-07-05T14:01:32Z 1989.0999999999999 2014-07-05T14:01:35Z 1986.7 2014-07-05T14:01:48Z 1984.3 2014-07-05T14:02:03Z 1983.3399999999999 2014-07-05T14:02:05Z 1983.3399999999999 2014-07-05T14:02:09Z 1980.45 2014-07-05T14:02:22Z 1978.05 2014-07-05T14:02:35Z 1975.1700000000001 2014-07-05T14:02:48Z 1975.1700000000001 2014-07-05T14:02:56Z 1972.76 2014-07-05T14:03:12Z 1969.8800000000001 2014-07-05T14:03:27Z 1966.99 2014-07-05T14:03:42Z 1964.5899999999999 2014-07-05T14:03:57Z 1962.1900000000001 2014-07-05T14:04:12Z 1959.78 2014-07-05T14:04:26Z 1957.8599999999999 2014-07-05T14:04:41Z 1954.98 2014-07-05T14:04:58Z 1953.0599999999999 2014-07-05T14:05:12Z 1953.0599999999999 2014-07-05T14:05:14Z 1950.6500000000001 2014-07-05T14:05:30Z 1948.25 2014-07-05T14:05:44Z 1948.25 2014-07-05T14:05:45Z 1946.3299999999999 2014-07-05T14:06:00Z 1944.4000000000001 2014-07-05T14:06:15Z 1943.4400000000001 2014-07-05T14:06:31Z 1941.04 2014-07-05T14:06:44Z 1940.0799999999999 2014-07-05T14:06:50Z 1937.1900000000001 2014-07-05T14:07:02Z 1934.79 2014-07-05T14:07:16Z 1933.8299999999999 2014-07-05T14:07:29Z 1933.3499999999999 2014-07-05T14:07:41Z 1934.79 2014-07-05T14:07:57Z 1933.3499999999999 2014-07-05T14:07:58Z 1933.8299999999999 2014-07-05T14:08:28Z 1933.3499999999999 2014-07-05T14:08:56Z 1933.3499999999999 2014-07-05T14:09:25Z 1929.02 2014-07-05T14:09:42Z 1938.6400000000001 2014-07-05T14:09:43Z 1934.3099999999999 2014-07-05T14:09:44Z 1933.3499999999999 2014-07-05T14:09:57Z 1933.8299999999999 2014-07-05T14:10:18Z 1934.3099999999999 2014-07-05T14:10:38Z 1933.8299999999999 2014-07-05T14:10:59Z 1931.9100000000001 2014-07-05T14:11:26Z 1930.46 2014-07-05T14:11:33Z 1929.02 2014-07-05T14:11:46Z 1927.0999999999999 2014-07-05T14:12:01Z 1925.6600000000001 2014-07-05T14:12:09Z 1924.7 2014-07-05T14:12:14Z 1923.25 2014-07-05T14:12:24Z 1923.25 2014-07-05T14:12:26Z 1922.29 2014-07-05T14:12:28Z 1921.3299999999999 2014-07-05T14:12:36Z 1920.8499999999999 2014-07-05T14:12:37Z 1920.8499999999999 2014-07-05T14:12:38Z 1918.9300000000001 2014-07-05T14:12:53Z 1917.97 2014-07-05T14:12:56Z 1916.04 2014-07-05T14:13:11Z 1915.0799999999999 2014-07-05T14:13:15Z 1913.6400000000001 2014-07-05T14:13:33Z 1912.2 2014-07-05T14:13:47Z 1909.8 2014-07-05T14:13:59Z 1909.8 2014-07-05T14:14:15Z 1907.8699999999999 2014-07-05T14:14:30Z 1904.99 2014-07-05T14:14:43Z 1902.1099999999999 2014-07-05T14:14:56Z 1901.6300000000001 2014-07-05T14:15:00Z 1900.1800000000001 2014-07-05T14:15:06Z 1897.3 2014-07-05T14:15:20Z 1894.4200000000001 2014-07-05T14:15:35Z 1894.4200000000001 2014-07-05T14:15:37Z 1891.05 2014-07-05T14:15:52Z 1887.6900000000001 2014-07-05T14:16:07Z 1884.3199999999999 2014-07-05T14:16:21Z 1882.8800000000001 2014-07-05T14:16:37Z 1880 2014-07-05T14:16:50Z 1879.51 2014-07-05T14:16:52Z 1878.55 2014-07-05T14:17:05Z 1878.0699999999999 2014-07-05T14:17:17Z 1876.1500000000001 2014-07-05T14:17:31Z 1873.27 2014-07-05T14:17:46Z 1873.27 2014-07-05T14:17:51Z 1873.27 2014-07-05T14:18:01Z 1870.8599999999999 2014-07-05T14:18:16Z 1869.4200000000001 2014-07-05T14:18:30Z 1866.0599999999999 2014-07-05T14:18:38Z 1864.6099999999999 2014-07-05T14:18:49Z 1863.6500000000001 2014-07-05T14:19:00Z 1861.25 2014-07-05T14:19:16Z 1860.29 2014-07-05T14:19:22Z 1859.3299999999999 2014-07-05T14:19:36Z 1858.8499999999999 2014-07-05T14:19:49Z 1858.8499999999999 2014-07-05T14:19:53Z 1858.3699999999999 2014-07-05T14:19:59Z 1857.8900000000001 2014-07-05T14:20:14Z 1856.4400000000001 2014-07-05T14:20:20Z 1855 2014-07-05T14:20:38Z 1854.52 2014-07-05T14:20:43Z 1850.6800000000001 2014-07-05T14:20:55Z 1852.5999999999999 2014-07-05T14:21:07Z 1853.0799999999999 2014-07-05T14:21:15Z 1852.1199999999999 2014-07-05T14:21:22Z 1852.5999999999999 2014-07-05T14:21:28Z 1851.6400000000001 2014-07-05T14:21:39Z 1851.1600000000001 2014-07-05T14:21:52Z 1851.1600000000001 2014-07-05T14:22:10Z 1851.1600000000001 2014-07-05T14:22:12Z 1850.6800000000001 2014-07-05T14:22:15Z 1850.6800000000001 2014-07-05T14:22:28Z 1850.1900000000001 2014-07-05T14:22:31Z 1848.75 2014-07-05T14:22:39Z 1848.75 2014-07-05T14:22:49Z 1849.23 2014-07-05T14:22:52Z 1849.23 2014-07-05T14:23:06Z 1849.71 2014-07-05T14:23:18Z 1849.71 2014-07-05T14:23:20Z 1848.27 2014-07-05T14:23:32Z 1847.79 2014-07-05T14:23:46Z 1847.3099999999999 2014-07-05T14:23:48Z 1847.3099999999999 2014-07-05T14:23:55Z 1847.79 2014-07-05T14:24:04Z 1847.3099999999999 2014-07-05T14:24:17Z 1846.3499999999999 2014-07-05T14:24:26Z 1845.3900000000001 2014-07-05T14:24:36Z 1844.4300000000001 2014-07-05T14:24:50Z 1844.4300000000001 2014-07-05T14:24:57Z 1842.5 2014-07-05T14:25:12Z 1842.02 2014-07-05T14:25:24Z 1841.0599999999999 2014-07-05T14:25:29Z 1840.0999999999999 2014-07-05T14:25:44Z 1839.6199999999999 2014-07-05T14:26:05Z 1840.0999999999999 2014-07-05T14:26:30Z 1839.6199999999999 2014-07-05T14:26:37Z 1839.6199999999999 2014-07-05T14:26:45Z 1839.6199999999999 2014-07-05T14:26:52Z 1838.1800000000001 2014-07-05T14:27:05Z 1838.1800000000001 2014-07-05T14:27:13Z 1837.7 2014-07-05T14:27:15Z 1837.22 2014-07-05T14:27:22Z 1835.29 2014-07-05T14:27:37Z 1834.8099999999999 2014-07-05T14:27:50Z 1834.8099999999999 2014-07-05T14:28:02Z 1834.3299999999999 2014-07-05T14:28:07Z 1833.8499999999999 2014-07-05T14:28:09Z 1833.8499999999999 2014-07-05T14:28:23Z 1833.8499999999999 2014-07-05T14:28:39Z 1832.4100000000001 2014-07-05T14:28:57Z 1831.45 2014-07-05T14:29:10Z 1830.01 2014-07-05T14:29:23Z 1830.49 2014-07-05T14:29:28Z 1830.01 2014-07-05T14:29:31Z 1829.53 2014-07-05T14:29:33Z 1828.5599999999999 2014-07-05T14:29:48Z 1828.5599999999999 2014-07-05T14:30:08Z 1827.5999999999999 2014-07-05T14:30:11Z 1827.1199999999999 2014-07-05T14:30:22Z 1826.1600000000001 2014-07-05T14:30:36Z 1824.24 2014-07-05T14:30:47Z 1824.72 2014-07-05T14:30:48Z 1824.24 2014-07-05T14:30:52Z 1823.76 2014-07-05T14:31:04Z 1823.76 2014-07-05T14:31:12Z 1823.28 2014-07-05T14:31:26Z 1822.3199999999999 2014-07-05T14:31:40Z 1819.9100000000001 2014-07-05T14:31:55Z 1820.8699999999999 2014-07-05T14:32:03Z 1817.99 2014-07-05T14:32:17Z 1817.03 2014-07-05T14:32:25Z 1816.0699999999999 2014-07-05T14:32:31Z 1815.5899999999999 2014-07-05T14:32:40Z 1815.5899999999999 2014-07-05T14:32:52Z 1816.0699999999999 2014-07-05T14:33:04Z 1815.5899999999999 2014-07-05T14:33:05Z 1816.0699999999999 2014-07-05T14:33:08Z 1815.1099999999999 2014-07-05T14:33:11Z 1815.1099999999999 2014-07-05T14:33:26Z 1814.1500000000001 2014-07-05T14:33:42Z 1814.6300000000001 2014-07-05T14:33:55Z 1814.1500000000001 2014-07-05T14:34:01Z 1814.6300000000001 2014-07-05T14:34:15Z 1815.1099999999999 2014-07-05T14:34:30Z 1815.1099999999999 2014-07-05T14:34:40Z 1816.55 2014-07-05T14:34:52Z 1817.03 2014-07-05T14:35:04Z 1816.55 2014-07-05T14:35:10Z 1817.51 2014-07-05T14:35:23Z 1817.99 2014-07-05T14:35:32Z 1819.9100000000001 2014-07-05T14:35:42Z 1821.8399999999999 2014-07-05T14:35:56Z 1822.8 2014-07-05T14:36:10Z 1825.2 2014-07-05T14:36:24Z 1825.2 2014-07-05T14:36:28Z 1826.6400000000001 2014-07-05T14:36:41Z 1826.1600000000001 2014-07-05T14:36:43Z 1827.5999999999999 2014-07-05T14:36:55Z 1828.0799999999999 2014-07-05T14:37:16Z 1829.05 2014-07-05T14:37:24Z 1830.49 2014-07-05T14:37:37Z 1832.4100000000001 2014-07-05T14:37:48Z 1832.4100000000001 2014-07-05T14:37:53Z 1832.8900000000001 2014-07-05T14:37:57Z 1834.3299999999999 2014-07-05T14:38:11Z 1836.26 2014-07-05T14:38:24Z 1838.1800000000001 2014-07-05T14:38:36Z 1839.6199999999999 2014-07-05T14:38:50Z 1840.5799999999999 2014-07-05T14:38:59Z 1842.98 2014-07-05T14:39:13Z 1843.95 2014-07-05T14:39:27Z 1845.8699999999999 2014-07-05T14:39:41Z 1848.27 2014-07-05T14:39:56Z 1850.1900000000001 2014-07-05T14:40:10Z 1852.1199999999999 2014-07-05T14:40:22Z 1854.04 2014-07-05T14:40:38Z 1855.48 2014-07-05T14:40:53Z 1855.96 2014-07-05T14:40:55Z 1856.9200000000001 2014-07-05T14:41:10Z 1857.4000000000001 2014-07-05T14:41:24Z 1857.8900000000001 2014-07-05T14:41:38Z 1858.8499999999999 2014-07-05T14:41:52Z 1859.8099999999999 2014-07-05T14:42:04Z 1860.77 2014-07-05T14:42:17Z 1861.73 2014-07-05T14:42:21Z 1862.21 2014-07-05T14:42:36Z 1863.1700000000001 2014-07-05T14:42:48Z 1864.1300000000001 2014-07-05T14:42:58Z 1865.0899999999999 2014-07-05T14:43:06Z 1866.0599999999999 2014-07-05T14:43:22Z 1866.54 2014-07-05T14:43:35Z 1867.98 2014-07-05T14:43:49Z 1869.4200000000001 2014-07-05T14:44:03Z 1870.8599999999999 2014-07-05T14:44:19Z 1873.27 2014-07-05T14:44:33Z 1875.1900000000001 2014-07-05T14:44:47Z 1876.1500000000001 2014-07-05T14:44:57Z 1875.6700000000001 2014-07-05T14:45:11Z 1877.5899999999999 2014-07-05T14:45:24Z 1879.51 2014-07-05T14:45:39Z 1880.96 2014-07-05T14:45:55Z 1883.3599999999999 2014-07-05T14:46:10Z 1884.8 2014-07-05T14:46:24Z 1880 2014-07-05T14:46:40Z 1885.76 2014-07-05T14:46:41Z 1885.28 2014-07-05T14:47:00Z 1883.3599999999999 2014-07-05T14:47:02Z 1884.8 2014-07-05T14:47:04Z 1881.9200000000001 2014-07-05T14:47:23Z 1885.76 2014-07-05T14:47:25Z 1884.8 2014-07-05T14:47:26Z 1884.3199999999999 2014-07-05T14:47:40Z 1882.4000000000001 2014-07-05T14:47:55Z 1882.8800000000001 2014-07-05T14:48:15Z 1883.3599999999999 2014-07-05T14:48:30Z 1883.3599999999999 2014-07-05T14:48:31Z 1883.8399999999999 2014-07-05T14:48:48Z 1885.28 2014-07-05T14:49:03Z 1885.76 2014-07-05T14:49:18Z 1888.1700000000001 2014-07-05T14:49:32Z 1888.6500000000001 2014-07-05T14:49:52Z 1888.1700000000001 2014-07-05T14:50:21Z 1892.97 2014-07-05T14:50:30Z 1888.1700000000001 2014-07-05T14:50:31Z 1890.0899999999999 2014-07-05T14:50:44Z 1889.1300000000001 2014-07-05T14:50:58Z 1889.1300000000001 2014-07-05T14:51:22Z 1888.6500000000001 2014-07-05T14:51:33Z 1887.21 2014-07-05T14:51:48Z 1887.21 2014-07-05T14:51:49Z 1886.72 2014-07-05T14:52:08Z 1886.72 2014-07-05T14:52:30Z 1885.28 2014-07-05T14:52:44Z 1884.8 2014-07-05T14:53:02Z 1882.8800000000001 2014-07-05T14:53:21Z 1881.9200000000001 2014-07-05T14:53:38Z 1880.48 2014-07-05T14:53:51Z 1879.03 2014-07-05T14:54:04Z 1878.55 2014-07-05T14:54:08Z 1877.1099999999999 2014-07-05T14:54:20Z 1876.1500000000001 2014-07-05T14:54:35Z 1871.8199999999999 2014-07-05T14:54:44Z 1876.1500000000001 2014-07-05T14:54:45Z 1876.1500000000001 2014-07-05T14:54:59Z 1873.75 2014-07-05T14:55:13Z 1871.8199999999999 2014-07-05T14:55:30Z 1869.9000000000001 2014-07-05T14:55:45Z 1868.46 2014-07-05T14:55:56Z 1867.02 2014-07-05T14:56:10Z 1864.6099999999999 2014-07-05T14:56:25Z 1862.6900000000001 2014-07-05T14:56:40Z 1861.25 2014-07-05T14:56:55Z 1858.8499999999999 2014-07-05T14:57:08Z 1856.4400000000001 2014-07-05T14:57:20Z 1854.52 2014-07-05T14:57:35Z 1854.52 2014-07-05T14:57:37Z 1854.04 2014-07-05T14:57:50Z 1850.6800000000001 2014-07-05T14:57:51Z 1854.52 2014-07-05T14:57:52Z 1853.5599999999999 2014-07-05T14:58:01Z 1851.6400000000001 2014-07-05T14:58:15Z 1848.75 2014-07-05T14:58:26Z 1849.23 2014-07-05T14:58:27Z 1847.79 2014-07-05T14:58:40Z 1846.8299999999999 2014-07-05T14:58:54Z 1844.9100000000001 2014-07-05T14:58:59Z 1843.47 2014-07-05T14:59:14Z 1841.54 2014-07-05T14:59:30Z 1839.6199999999999 2014-07-05T14:59:44Z 1839.1400000000001 2014-07-05T14:59:49Z 1837.22 2014-07-05T15:00:02Z 1837.22 2014-07-05T15:00:15Z 1836.74 2014-07-05T15:00:16Z 1838.6600000000001 2014-07-05T15:00:23Z 1836.26 2014-07-05T15:00:26Z 1837.7 2014-07-05T15:00:28Z 1837.7 2014-07-05T15:00:37Z 1841.0599999999999 2014-07-05T15:00:48Z 1838.1800000000001 2014-07-05T15:00:49Z 1836.74 2014-07-05T15:01:06Z 1835.77 2014-07-05T15:01:20Z 1834.8099999999999 2014-07-05T15:01:24Z 1832.4100000000001 2014-07-05T15:01:37Z 1834.8099999999999 2014-07-05T15:01:40Z 1833.3699999999999 2014-07-05T15:01:43Z 1832.4100000000001 2014-07-05T15:01:56Z 1831.9300000000001 2014-07-05T15:02:11Z 1831.9300000000001 2014-07-05T15:02:30Z 1830.49 2014-07-05T15:02:48Z 1829.53 2014-07-05T15:03:03Z 1828.5599999999999 2014-07-05T15:03:21Z 1826.1600000000001 2014-07-05T15:03:33Z 1825.6800000000001 2014-07-05T15:03:52Z 1824.72 2014-07-05T15:04:09Z 1824.24 2014-07-05T15:04:25Z 1823.28 2014-07-05T15:04:39Z 1822.8 2014-07-05T15:04:56Z 1821.8399999999999 2014-07-05T15:05:08Z 1822.3199999999999 2014-07-05T15:05:15Z 1821.8399999999999 2014-07-05T15:05:19Z 1821.3499999999999 2014-07-05T15:05:31Z 1820.8699999999999 2014-07-05T15:05:42Z 1820.3900000000001 2014-07-05T15:05:56Z 1820.8699999999999 2014-07-05T15:06:08Z 1820.3900000000001 2014-07-05T15:06:27Z 1817.99 2014-07-05T15:06:41Z 1817.03 2014-07-05T15:06:58Z 1815.1099999999999 2014-07-05T15:07:11Z 1814.6300000000001 2014-07-05T15:07:28Z 1815.1099999999999 2014-07-05T15:07:45Z 1809.8199999999999 2014-07-05T15:07:52Z 1813.6600000000001 2014-07-05T15:07:53Z 1807.4200000000001 2014-07-05T15:08:13Z 1816.0699999999999 2014-07-05T15:08:14Z 1812.7 2014-07-05T15:08:22Z 1811.26 2014-07-05T15:08:39Z 1810.3 2014-07-05T15:08:55Z 1809.8199999999999 2014-07-05T15:08:57Z 1808.3800000000001 2014-07-05T15:09:13Z 1806.9400000000001 2014-07-05T15:09:26Z 1803.5699999999999 2014-07-05T15:09:39Z 1800.21 2014-07-05T15:09:52Z 1800.21 2014-07-05T15:10:04Z 1797.3199999999999 2014-07-05T15:10:14Z 1797.3199999999999 2014-07-05T15:10:29Z 1796.3599999999999 2014-07-05T15:10:32Z 1793 2014-07-05T15:10:41Z 1790.5899999999999 2014-07-05T15:10:55Z 1789.1500000000001 2014-07-05T15:10:57Z 1787.71 2014-07-05T15:11:11Z 1792.03 2014-07-05T15:11:13Z 1792.03 2014-07-05T15:11:14Z 1788.1900000000001 2014-07-05T15:11:15Z 1784.3399999999999 2014-07-05T15:11:22Z 1786.27 2014-07-05T15:11:23Z 1789.6300000000001 2014-07-05T15:11:24Z 1789.1500000000001 2014-07-05T15:11:25Z 1784.3399999999999 2014-07-05T15:11:27Z 1790.5899999999999 2014-07-05T15:11:29Z 1787.23 2014-07-05T15:11:30Z 1786.75 2014-07-05T15:11:32Z 1783.3800000000001 2014-07-05T15:11:45Z 1780.98 2014-07-05T15:11:58Z 1777.6099999999999 2014-07-05T15:12:11Z 1774.25 2014-07-05T15:12:25Z 1774.25 2014-07-05T15:12:26Z 1771.8499999999999 2014-07-05T15:12:42Z 1769.4400000000001 2014-07-05T15:12:57Z 1768 2014-07-05T15:13:05Z 1768 2014-07-05T15:13:19Z 1768 2014-07-05T15:13:20Z 1766.5599999999999 2014-07-05T15:13:22Z 1762.71 2014-07-05T15:13:24Z 1767.04 2014-07-05T15:13:25Z 1771.3699999999999 2014-07-05T15:13:37Z 1766.5599999999999 2014-07-05T15:13:38Z 1763.6800000000001 2014-07-05T15:13:41Z 1767.04 2014-07-05T15:13:43Z 1766.5599999999999 2014-07-05T15:13:45Z 1763.6800000000001 2014-07-05T15:14:01Z 1764.1600000000001 2014-07-05T15:14:02Z 1764.6400000000001 2014-07-05T15:14:14Z 1762.71 2014-07-05T15:14:27Z 1759.8299999999999 2014-07-05T15:14:42Z 1756.47 2014-07-05T15:14:59Z 1755.02 2014-07-05T15:15:12Z 1753.0999999999999 2014-07-05T15:15:18Z 1751.1800000000001 2014-07-05T15:15:26Z 1748.78 2014-07-05T15:15:40Z 1748.78 2014-07-05T15:15:55Z 1748.29 2014-07-05T15:16:10Z 1749.26 2014-07-05T15:16:20Z 1749.26 2014-07-05T15:16:46Z 1748.78 2014-07-05T15:16:59Z 1747.3299999999999 2014-07-05T15:17:13Z 1745.8900000000001 2014-07-05T15:17:18Z 1743.97 2014-07-05T15:17:28Z 1743.49 2014-07-05T15:17:43Z 1742.05 2014-07-05T15:18:05Z 1742.05 2014-07-05T15:18:28Z 1741.0799999999999 2014-07-05T15:18:50Z 1741.5699999999999 2014-07-05T15:19:03Z 1740.1199999999999 2014-07-05T15:19:19Z 1740.5999999999999 2014-07-05T15:19:44Z 1737.24 2014-07-05T15:19:58Z 1736.76 2014-07-05T15:20:13Z 1735.8 2014-07-05T15:20:22Z 1734.8399999999999 2014-07-05T15:20:27Z 1734.8399999999999 2014-07-05T15:20:33Z 1734.3599999999999 2014-07-05T15:20:48Z 1735.3199999999999 2014-07-05T15:21:01Z 1735.3199999999999 2014-07-05T15:21:14Z 1733.3900000000001 2014-07-05T15:21:26Z 1730.51 2014-07-05T15:21:38Z 1729.55 2014-07-05T15:21:41Z 1730.51 2014-07-05T15:21:57Z 1729.55 2014-07-05T15:22:07Z 1728.5899999999999 2014-07-05T15:22:24Z 1725.22 2014-07-05T15:22:35Z 1721.8599999999999 2014-07-05T15:22:49Z 1719.46 2014-07-05T15:23:03Z 1717.05 2014-07-05T15:23:13Z 1715.1300000000001 2014-07-05T15:23:19Z 1715.1300000000001 2014-07-05T15:23:32Z 1716.5699999999999 2014-07-05T15:23:39Z 1717.53 2014-07-05T15:23:55Z 1718.97 2014-07-05T15:24:08Z 1718.97 2014-07-05T15:24:20Z 1718.97 2014-07-05T15:24:21Z 1718.97 2014-07-05T15:24:35Z 1717.53 2014-07-05T15:24:52Z 1716.5699999999999 2014-07-05T15:24:56Z 1714.6500000000001 2014-07-05T15:25:07Z 1713.21 2014-07-05T15:25:16Z 1713.21 2014-07-05T15:25:19Z 1711.28 2014-07-05T15:25:33Z 1710.3199999999999 2014-07-05T15:25:45Z 1708.8800000000001 2014-07-05T15:25:56Z 1707.9200000000001 2014-07-05T15:26:00Z 1706.48 2014-07-05T15:26:10Z 1705.52 2014-07-05T15:26:19Z 1705.04 2014-07-05T15:26:24Z 1704.55 2014-07-05T15:26:27Z 1703.5899999999999 2014-07-05T15:26:33Z 1703.1099999999999 2014-07-05T15:26:46Z 1702.1500000000001 2014-07-05T15:27:01Z 1699.27 2014-07-05T15:27:14Z 1703.5899999999999 2014-07-05T15:27:16Z 1700.23 2014-07-05T15:27:20Z 1701.6700000000001 2014-07-05T15:27:23Z 1701.6700000000001 2014-07-05T15:27:37Z 1700.71 2014-07-05T15:27:49Z 1701.6700000000001 2014-07-05T15:27:59Z 1701.1900000000001 2014-07-05T15:28:13Z 1700.71 2014-07-05T15:28:25Z 1701.6700000000001 2014-07-05T15:28:34Z 1701.6700000000001 2014-07-05T15:28:39Z 1701.6700000000001 2014-07-05T15:28:51Z 1701.6700000000001 2014-07-05T15:28:58Z 1701.1900000000001 2014-07-05T15:29:00Z 1701.1900000000001 2014-07-05T15:29:10Z 1701.1900000000001 2014-07-05T15:29:18Z 1701.6700000000001 2014-07-05T15:29:19Z 1700.23 2014-07-05T15:29:30Z 1700.71 2014-07-05T15:29:32Z 1699.75 2014-07-05T15:29:43Z 1700.23 2014-07-05T15:29:45Z 1699.27 2014-07-05T15:29:55Z 1698.79 2014-07-05T15:30:05Z 1700.23 2014-07-05T15:30:14Z 1701.1900000000001 2014-07-05T15:30:19Z 1700.71 2014-07-05T15:30:25Z 1700.71 2014-07-05T15:30:28Z 1700.71 2014-07-05T15:30:40Z 1700.71 2014-07-05T15:30:43Z 1699.75 2014-07-05T15:30:49Z 1699.75 2014-07-05T15:30:50Z 1699.27 2014-07-05T15:31:01Z 1697.3399999999999 2014-07-05T15:31:15Z 1696.8599999999999 2014-07-05T15:31:17Z 1696.3800000000001 2014-07-05T15:31:30Z 1695.9000000000001 2014-07-05T15:31:40Z 1694.9400000000001 2014-07-05T15:31:49Z 1695.4200000000001 2014-07-05T15:31:58Z 1695.4200000000001 2014-07-05T15:32:00Z 1692.54 2014-07-05T15:32:12Z 1692.0599999999999 2014-07-05T15:32:13Z 1693.02 2014-07-05T15:32:16Z 1692.0599999999999 2014-07-05T15:32:17Z 1690.6199999999999 2014-07-05T15:32:31Z 1689.1700000000001 2014-07-05T15:32:39Z 1691.0999999999999 2014-07-05T15:32:47Z 1690.6199999999999 2014-07-05T15:33:02Z 1689.6500000000001 2014-07-05T15:33:24Z 1689.1700000000001 2014-07-05T15:33:41Z 1690.1400000000001 2014-07-05T15:33:47Z 1688.6900000000001 2014-07-05T15:33:48Z 1687.73 2014-07-05T15:33:59Z 1686.29 2014-07-05T15:34:17Z 1684.8499999999999 2014-07-05T15:34:27Z 1685.8099999999999 2014-07-05T15:34:43Z 1687.73 2014-07-05T15:34:53Z 1689.6500000000001 2014-07-05T15:35:08Z 1689.6500000000001 2014-07-05T15:35:19Z 1691.5799999999999 2014-07-05T15:35:29Z 1694.46 2014-07-05T15:35:41Z 1696.8599999999999 2014-07-05T15:35:59Z 1697.8299999999999 2014-07-05T15:36:03Z 1696.3800000000001 2014-07-05T15:36:04Z 1696.8599999999999 2014-07-05T15:36:08Z 1696.8599999999999 2014-07-05T15:36:12Z 1694.9400000000001 2014-07-05T15:38:11Z 1694.46 2014-07-05T15:38:15Z 1693.98 2014-07-05T15:38:20Z 1693.02 2014-07-05T15:38:22Z 1689.6500000000001 2014-07-05T15:38:35Z 1689.1700000000001 2014-07-05T15:38:46Z 1689.1700000000001 2014-07-05T15:38:57Z 1689.1700000000001 2014-07-05T15:39:10Z 1690.6199999999999 2014-07-05T15:39:25Z 1690.1400000000001 2014-07-05T15:39:34Z 1688.21 2014-07-05T15:39:44Z 1688.21 2014-07-05T15:39:45Z 1687.25 2014-07-05T15:39:56Z 1689.1700000000001 2014-07-05T15:40:11Z 1693.98 2014-07-05T15:40:51Z 1692.0599999999999 2014-07-05T15:41:07Z 1693.02 2014-07-05T15:41:09Z 1691.5799999999999 2014-07-05T15:41:17Z 1691.5799999999999 2014-07-05T15:41:31Z 1692.0599999999999 2014-07-05T15:41:52Z 1691.0999999999999 2014-07-05T15:42:12Z 1690.1400000000001 2014-07-05T15:42:34Z 1689.6500000000001 2014-07-05T15:43:04Z 1690.1400000000001 2014-07-05T15:43:05Z 1690.1400000000001 2014-07-05T15:43:21Z 1690.1400000000001 2014-07-05T15:43:42Z 1693.5 2014-07-05T15:44:01Z 1696.8599999999999 2014-07-05T15:44:19Z 1700.23 2014-07-05T15:44:44Z 1703.5899999999999 2014-07-05T15:45:07Z 1706.48 2014-07-05T15:45:30Z 1706 2014-07-05T15:45:58Z 1706.96 2014-07-05T15:46:08Z 1708.8800000000001 2014-07-05T15:46:19Z 1710.3199999999999 2014-07-05T15:46:40Z 1709.8399999999999 2014-07-05T15:46:57Z 1712.25 2014-07-05T15:47:05Z 1713.6900000000001 2014-07-05T15:47:17Z 1714.1700000000001 2014-07-05T15:47:26Z 1715.1300000000001 2014-07-05T15:47:41Z 1715.1300000000001 2014-07-05T15:47:44Z 1715.6099999999999 2014-07-05T15:47:52Z 1718.49 2014-07-05T15:48:07Z 1718.49 2014-07-05T15:48:11Z 1718.01 2014-07-05T15:48:14Z 1718.97 2014-07-05T15:48:31Z 1719.9400000000001 2014-07-05T15:48:46Z 1722.3399999999999 2014-07-05T15:48:54Z 1721.3800000000001 2014-07-05T15:49:09Z 1722.8199999999999 2014-07-05T15:49:21Z 1723.3 2014-07-05T15:49:35Z 1723.3 2014-07-05T15:49:50Z 1719.9400000000001 2014-07-05T15:50:04Z 1717.05 2014-07-05T15:50:17Z 1716.0899999999999 2014-07-05T15:50:25Z 1716.0899999999999 2014-07-05T15:50:31Z 1715.6099999999999 2014-07-05T15:50:38Z 1715.6099999999999 2014-07-05T15:50:42Z 1714.6500000000001 2014-07-05T15:50:51Z 1713.6900000000001 2014-07-05T15:51:06Z 1713.21 2014-07-05T15:51:12Z 1710.3199999999999 2014-07-05T15:51:27Z 1709.8399999999999 2014-07-05T15:51:34Z 1707.9200000000001 2014-07-05T15:51:48Z 1707.9200000000001 2014-07-05T15:51:52Z 1707.4400000000001 2014-07-05T15:51:54Z 1706 2014-07-05T15:52:10Z 1705.04 2014-07-05T15:52:22Z 1705.04 2014-07-05T15:52:35Z 1704.55 2014-07-05T15:52:44Z 1704.0699999999999 2014-07-05T15:52:50Z 1704.55 2014-07-05T15:52:53Z 1704.0699999999999 2014-07-05T15:52:58Z 1704.0699999999999 2014-07-05T15:53:01Z 1704.0699999999999 2014-07-05T15:53:15Z 1702.6300000000001 2014-07-05T15:53:29Z 1705.52 2014-07-05T15:53:41Z 1707.9200000000001 2014-07-05T15:53:53Z 1707.9200000000001 2014-07-05T15:53:57Z 1708.4000000000001 2014-07-05T15:54:10Z 1706.48 2014-07-05T15:54:22Z 1705.04 2014-07-05T15:54:29Z 1703.5899999999999 2014-07-05T15:54:42Z 1701.6700000000001 2014-07-05T15:54:55Z 1700.23 2014-07-05T15:54:58Z 1700.23 2014-07-05T15:55:11Z 1700.71 2014-07-05T15:55:19Z 1701.1900000000001 2014-07-05T15:55:28Z 1701.6700000000001 2014-07-05T15:55:41Z 1698.3099999999999 2014-07-05T15:55:51Z 1696.3800000000001 2014-07-05T15:56:03Z 1695.4200000000001 2014-07-05T15:56:07Z 1695.4200000000001 2014-07-05T15:56:11Z 1693.5 2014-07-05T15:56:23Z 1691.0999999999999 2014-07-05T15:56:34Z 1690.1400000000001 2014-07-05T15:56:47Z 1690.6199999999999 2014-07-05T15:56:48Z 1689.6500000000001 2014-07-05T15:57:02Z 1686.77 2014-07-05T15:57:17Z 1686.29 2014-07-05T15:57:19Z 1684.8499999999999 2014-07-05T15:57:23Z 1683.4100000000001 2014-07-05T15:57:37Z 1683.4100000000001 2014-07-05T15:57:40Z 1682.4400000000001 2014-07-05T15:57:48Z 1681 2014-07-05T15:57:59Z 1681.48 2014-07-05T15:58:02Z 1681.48 2014-07-05T15:58:07Z 1681.96 2014-07-05T15:58:14Z 1681.48 2014-07-05T15:58:26Z 1681.96 2014-07-05T15:58:29Z 1681.48 2014-07-05T15:58:37Z 1681.96 2014-07-05T15:58:39Z 1681.48 2014-07-05T15:58:43Z 1681.48 2014-07-05T15:58:50Z 1681.48 2014-07-05T15:58:52Z 1681 2014-07-05T15:59:00Z 1681.96 2014-07-05T15:59:10Z 1682.9300000000001 2014-07-05T15:59:22Z 1683.4100000000001 2014-07-05T15:59:35Z 1683.8900000000001 2014-07-05T15:59:36Z 1682.9300000000001 2014-07-05T15:59:39Z 1682.9300000000001 2014-07-05T15:59:43Z 1682.4400000000001 2014-07-05T15:59:51Z 1681.96 2014-07-05T15:59:55Z 1681.48 2014-07-05T16:00:11Z 1680.04 2014-07-05T16:00:21Z 1677.1600000000001 2014-07-05T16:00:37Z 1676.2 2014-07-05T16:00:42Z 1673.79 2014-07-05T16:01:00Z 1671.3900000000001 2014-07-05T16:01:13Z 1668.51 2014-07-05T16:01:27Z 1668.51 2014-07-05T16:01:30Z 1667.0599999999999 2014-07-05T16:01:32Z 1667.0599999999999 2014-07-05T16:01:35Z 1664.6600000000001 2014-07-05T16:01:49Z 1661.78 2014-07-05T16:02:02Z 1658.8900000000001 2014-07-05T16:02:15Z 1655.53 2014-07-05T16:02:31Z 1652.6400000000001 2014-07-05T16:02:47Z 1649.76 2014-07-05T16:03:01Z 1647.3599999999999 2014-07-05T16:03:15Z 1643.99 2014-07-05T16:03:29Z 1642.0699999999999 2014-07-05T16:03:40Z 1639.1900000000001 2014-07-05T16:03:57Z 1638.22 2014-07-05T16:04:03Z 1635.3399999999999 2014-07-05T16:04:19Z 1633.4200000000001 2014-07-05T16:04:28Z 1631.98 2014-07-05T16:04:35Z 1630.53 2014-07-05T16:04:46Z 1628.1300000000001 2014-07-05T16:04:58Z 1619.96 2014-07-05T16:05:08Z 1629.0899999999999 2014-07-05T16:05:09Z 1625.73 2014-07-05T16:05:14Z 1622.8399999999999 2014-07-05T16:05:31Z 1620.4400000000001 2014-07-05T16:05:44Z 1618.04 2014-07-05T16:05:59Z 1615.1500000000001 2014-07-05T16:06:17Z 1611.79 2014-07-05T16:06:34Z 1610.3499999999999 2014-07-05T16:06:44Z 1607.9400000000001 2014-07-05T16:06:57Z 1604.0999999999999 2014-07-05T16:07:14Z 1603.1400000000001 2014-07-05T16:07:26Z 1602.6600000000001 2014-07-05T16:07:34Z 1601.21 2014-07-05T16:07:47Z 1600.73 2014-07-05T16:07:51Z 1597.8499999999999 2014-07-05T16:08:06Z 1596.4100000000001 2014-07-05T16:08:17Z 1594.96 2014-07-05T16:08:21Z 1594 2014-07-05T16:08:35Z 1593.52 2014-07-05T16:08:39Z 1591.1199999999999 2014-07-05T16:08:53Z 1589.6800000000001 2014-07-05T16:09:05Z 1588.24 2014-07-05T16:09:18Z 1585.3499999999999 2014-07-05T16:09:32Z 1583.9100000000001 2014-07-05T16:09:43Z 1582.95 2014-07-05T16:09:48Z 1580.54 2014-07-05T16:10:02Z 1577.6600000000001 2014-07-05T16:10:17Z 1575.26 2014-07-05T16:10:30Z 1569.97 2014-07-05T16:10:43Z 1573.3299999999999 2014-07-05T16:10:45Z 1576.7 2014-07-05T16:10:46Z 1572.8499999999999 2014-07-05T16:10:48Z 1571.8900000000001 2014-07-05T16:11:04Z 1569.49 2014-07-05T16:11:13Z 1567.0899999999999 2014-07-05T16:11:27Z 1565.1600000000001 2014-07-05T16:11:41Z 1562.28 2014-07-05T16:11:57Z 1560.3599999999999 2014-07-05T16:12:11Z 1559.8800000000001 2014-07-05T16:12:14Z 1556.99 2014-07-05T16:12:28Z 1554.1099999999999 2014-07-05T16:12:43Z 1551.71 2014-07-05T16:12:56Z 1552.1900000000001 2014-07-05T16:12:58Z 1550.26 2014-07-05T16:13:07Z 1548.3399999999999 2014-07-05T16:13:23Z 1546.9000000000001 2014-07-05T16:13:30Z 1546.4200000000001 2014-07-05T16:13:41Z 1545.46 2014-07-05T16:13:56Z 1543.53 2014-07-05T16:14:07Z 1541.6099999999999 2014-07-05T16:14:19Z 1539.6900000000001 2014-07-05T16:14:35Z 1538.25 2014-07-05T16:14:49Z 1534.8800000000001 2014-07-05T16:15:04Z 1532.48 2014-07-05T16:15:16Z 1530.0799999999999 2014-07-05T16:15:30Z 1527.6700000000001 2014-07-05T16:15:43Z 1525.27 2014-07-05T16:15:58Z 1522.8699999999999 2014-07-05T16:16:12Z 1520.9400000000001 2014-07-05T16:16:25Z 1517.5799999999999 2014-07-05T16:16:40Z 1514.6900000000001 2014-07-05T16:16:54Z 1512.29 2014-07-05T16:17:09Z 1511.8099999999999 2014-07-05T16:17:27Z 1509.4100000000001 2014-07-05T16:17:40Z 1514.21 2014-07-05T16:17:44Z 1509.8900000000001 2014-07-05T16:17:45Z 1506.52 2014-07-05T16:17:46Z 1510.3699999999999 2014-07-05T16:17:47Z 1507 2014-07-05T16:17:58Z 1504.1199999999999 2014-07-05T16:18:12Z 1501.72 2014-07-05T16:18:24Z 1498.8299999999999 2014-07-05T16:18:39Z 1495.47 2014-07-05T16:18:53Z 1492.5799999999999 2014-07-05T16:19:07Z 1489.7 2014-07-05T16:19:22Z 1485.8499999999999 2014-07-05T16:19:36Z 1486.3399999999999 2014-07-05T16:19:37Z 1483.45 2014-07-05T16:19:51Z 1480.0899999999999 2014-07-05T16:20:04Z 1478.6500000000001 2014-07-05T16:20:18Z 1475.76 2014-07-05T16:20:32Z 1473.3599999999999 2014-07-05T16:20:47Z 1470.47 2014-07-05T16:21:03Z 1468.55 2014-07-05T16:21:17Z 1466.6300000000001 2014-07-05T16:21:29Z 1464.23 2014-07-05T16:21:43Z 1461.3399999999999 2014-07-05T16:21:57Z 1459.9000000000001 2014-07-05T16:22:03Z 1459.9000000000001 2014-07-05T16:22:08Z 1457.02 2014-07-05T16:22:22Z 1456.53 2014-07-05T16:22:23Z 1454.6099999999999 2014-07-05T16:22:38Z 1452.21 2014-07-05T16:22:54Z 1450.29 2014-07-05T16:23:09Z 1448.8399999999999 2014-07-05T16:23:26Z 1445.96 2014-07-05T16:23:38Z 1445 2014-07-05T16:23:43Z 1443.5599999999999 2014-07-05T16:23:51Z 1443.0799999999999 2014-07-05T16:23:54Z 1442.1099999999999 2014-07-05T16:23:57Z 1439.71 2014-07-05T16:24:12Z 1438.75 2014-07-05T16:24:15Z 1436.8299999999999 2014-07-05T16:24:29Z 1432.98 2014-07-05T16:24:44Z 1432.02 2014-07-05T16:24:52Z 1429.1400000000001 2014-07-05T16:25:07Z 1426.25 2014-07-05T16:25:22Z 1423.3699999999999 2014-07-05T16:25:38Z 1421.45 2014-07-05T16:25:51Z 1419.04 2014-07-05T16:26:09Z 1416.6400000000001 2014-07-05T16:26:23Z 1414.24 2014-07-05T16:26:39Z 1411.8299999999999 2014-07-05T16:26:53Z 1409.9100000000001 2014-07-05T16:27:10Z 1407.03 2014-07-05T16:27:25Z 1406.0699999999999 2014-07-05T16:27:46Z 1404.1400000000001 2014-07-05T16:28:05Z 1401.26 2014-07-05T16:28:21Z 1401.26 2014-07-05T16:28:24Z 1400.3 2014-07-05T16:28:41Z 1397.8900000000001 2014-07-05T16:28:57Z 1395.01 2014-07-05T16:29:12Z 1392.1300000000001 2014-07-05T16:29:28Z 1390.6800000000001 2014-07-05T16:29:40Z 1387.8 2014-07-05T16:29:58Z 1385.4000000000001 2014-07-05T16:30:14Z 1382.99 2014-07-05T16:30:30Z 1380.5899999999999 2014-07-05T16:30:47Z 1377.23 2014-07-05T16:31:03Z 1378.1900000000001 2014-07-05T16:31:04Z 1375.78 2014-07-05T16:31:19Z 1374.3399999999999 2014-07-05T16:31:26Z 1372.9000000000001 2014-07-05T16:31:39Z 1372.9000000000001 2014-07-05T16:31:41Z 1374.3399999999999 2014-07-05T16:31:43Z 1374.3399999999999 2014-07-05T16:31:49Z 1371.9400000000001 2014-07-05T16:31:50Z 1372.4200000000001 2014-07-05T16:32:01Z 1371.46 2014-07-05T16:32:02Z 1369.05 2014-07-05T16:32:17Z 1368.0899999999999 2014-07-05T16:32:24Z 1365.6900000000001 2014-07-05T16:32:39Z 1364.73 2014-07-05T16:32:54Z 1361.3599999999999 2014-07-05T16:33:06Z 1362.3299999999999 2014-07-05T16:33:18Z 1360.8800000000001 2014-07-05T16:33:25Z 1361.3599999999999 2014-07-05T16:33:40Z 1358.96 2014-07-05T16:33:49Z 1358 2014-07-05T16:34:02Z 1356.0799999999999 2014-07-05T16:34:15Z 1354.6300000000001 2014-07-05T16:34:23Z 1354.1500000000001 2014-07-05T16:34:40Z 1352.23 2014-07-05T16:34:52Z 1349.8299999999999 2014-07-05T16:35:11Z 1346.46 2014-07-05T16:35:28Z 1345.5 2014-07-05T16:35:30Z 1344.0599999999999 2014-07-05T16:35:39Z 1341.1800000000001 2014-07-05T16:35:54Z 1339.25 2014-07-05T16:36:14Z 1337.8099999999999 2014-07-05T16:36:16Z 1335.4100000000001 2014-07-05T16:36:33Z 1333.49 2014-07-05T16:36:47Z 1332.04 2014-07-05T16:37:07Z 1330.5999999999999 2014-07-05T16:37:13Z 1327.72 2014-07-05T16:37:29Z 1326.76 2014-07-05T16:37:33Z 1323.3900000000001 2014-07-05T16:37:53Z 1322.9100000000001 2014-07-05T16:37:58Z 1320.99 2014-07-05T16:38:17Z 1319.55 2014-07-05T16:38:21Z 1318.5899999999999 2014-07-05T16:38:28Z 1316.6600000000001 2014-07-05T16:38:32Z 1314.26 2014-07-05T16:38:51Z 1311.3800000000001 2014-07-05T16:39:06Z 1308.49 2014-07-05T16:39:22Z 1309.45 2014-07-05T16:39:23Z 1306.5699999999999 2014-07-05T16:39:41Z 1305.6099999999999 2014-07-05T16:39:46Z 1306.0899999999999 2014-07-05T16:39:52Z 1304.1700000000001 2014-07-05T16:39:58Z 1303.2 2014-07-05T16:40:04Z 1300.8 2014-07-05T16:40:20Z 1297.4400000000001 2014-07-05T16:40:31Z 1301.76 2014-07-05T16:40:32Z 1298.4000000000001 2014-07-05T16:40:42Z 1296.96 2014-07-05T16:40:51Z 1294.0699999999999 2014-07-05T16:41:03Z 1292.6300000000001 2014-07-05T16:41:15Z 1289.27 2014-07-05T16:41:34Z 1288.3 2014-07-05T16:41:42Z 1287.8199999999999 2014-07-05T16:41:46Z 1284.9400000000001 2014-07-05T16:42:01Z 1281.5699999999999 2014-07-05T16:42:17Z 1279.1700000000001 2014-07-05T16:42:31Z 1278.21 2014-07-05T16:42:46Z 1276.29 2014-07-05T16:42:56Z 1276.77 2014-07-05T16:43:03Z 1274.3599999999999 2014-07-05T16:43:07Z 1272.9200000000001 2014-07-05T16:43:13Z 1273.4000000000001 2014-07-05T16:43:14Z 1271.96 2014-07-05T16:43:19Z 1268.5999999999999 2014-07-05T16:43:40Z 1267.1600000000001 2014-07-05T16:43:55Z 1263.79 2014-07-05T16:44:07Z 1263.3099999999999 2014-07-05T16:44:14Z 1262.3499999999999 2014-07-05T16:44:19Z 1260.4300000000001 2014-07-05T16:44:33Z 1258.5 2014-07-05T16:44:40Z 1257.0599999999999 2014-07-05T16:44:56Z 1254.1800000000001 2014-07-05T16:45:06Z 1253.22 2014-07-05T16:45:21Z 1251.29 2014-07-05T16:45:37Z 1249.3699999999999 2014-07-05T16:45:40Z 1248.4100000000001 2014-07-05T16:45:55Z 1246.97 2014-07-05T16:46:05Z 1244.0799999999999 2014-07-05T16:46:18Z 1242.6400000000001 2014-07-05T16:46:37Z 1240.24 2014-07-05T16:46:52Z 1239.28 2014-07-05T16:47:09Z 1235.9100000000001 2014-07-05T16:47:24Z 1233.51 2014-07-05T16:47:36Z 1231.1099999999999 2014-07-05T16:47:47Z 1232.0699999999999 2014-07-05T16:47:48Z 1229.1800000000001 2014-07-05T16:47:52Z 1233.03 2014-07-05T16:47:53Z 1226.3 2014-07-05T16:47:55Z 1236.8699999999999 2014-07-05T16:47:56Z 1232.0699999999999 2014-07-05T16:47:57Z 1232.55 2014-07-05T16:48:07Z 1232.55 2014-07-05T16:48:14Z 1231.1099999999999 2014-07-05T16:48:15Z 1231.1099999999999 2014-07-05T16:48:22Z 1228.7 2014-07-05T16:48:25Z 1230.1400000000001 2014-07-05T16:48:26Z 1227.74 2014-07-05T16:48:44Z 1227.26 2014-07-05T16:48:47Z 1226.78 2014-07-05T16:49:03Z 1225.3399999999999 2014-07-05T16:49:18Z 1225.8199999999999 2014-07-05T16:49:42Z 1227.26 2014-07-05T16:49:56Z 1223.9000000000001 2014-07-05T16:50:04Z 1224.8599999999999 2014-07-05T16:50:06Z 1224.3800000000001 2014-07-05T16:50:09Z 1221.97 2014-07-05T16:50:20Z 1223.4200000000001 2014-07-05T16:50:21Z 1222.9300000000001 2014-07-05T16:50:23Z 1222.45 2014-07-05T16:50:37Z 1221.49 2014-07-05T16:50:53Z 1219.5699999999999 2014-07-05T16:50:58Z 1221.49 2014-07-05T16:50:59Z 1220.05 2014-07-05T16:51:00Z 1221.49 2014-07-05T16:51:03Z 1218.6099999999999 2014-07-05T16:51:05Z 1220.05 2014-07-05T16:51:06Z 1217.1700000000001 2014-07-05T16:51:15Z 1215.24 2014-07-05T16:51:28Z 1214.28 2014-07-05T16:51:45Z 1213.8 2014-07-05T16:51:51Z 1210.4400000000001 2014-07-05T16:51:56Z 1209 2014-07-05T16:52:12Z 1206.5899999999999 2014-07-05T16:52:26Z 1205.1500000000001 2014-07-05T16:52:32Z 1203.71 2014-07-05T16:52:37Z 1202.75 2014-07-05T16:52:56Z 1200.8199999999999 2014-07-05T16:52:58Z 1199.8599999999999 2014-07-05T16:53:15Z 1198.4200000000001 2014-07-05T16:53:21Z 1196.02 2014-07-05T16:53:33Z 1194.5799999999999 2014-07-05T16:53:50Z 1193.1300000000001 2014-07-05T16:53:53Z 1191.6900000000001 2014-07-05T16:54:02Z 1190.25 2014-07-05T16:54:17Z 1187.8499999999999 2014-07-05T16:54:25Z 1185.9200000000001 2014-07-05T16:54:40Z 1185.4400000000001 2014-07-05T16:54:49Z 1183.52 2014-07-05T16:55:05Z 1182.0799999999999 2014-07-05T16:55:08Z 1180.6400000000001 2014-07-05T16:55:18Z 1179.6700000000001 2014-07-05T16:55:31Z 1178.71 2014-07-05T16:55:34Z 1178.71 2014-07-05T16:55:36Z 1177.75 2014-07-05T16:55:51Z 1175.8299999999999 2014-07-05T16:56:04Z 1173.4300000000001 2014-07-05T16:56:18Z 1174.8699999999999 2014-07-05T16:56:19Z 1173.9100000000001 2014-07-05T16:56:23Z 1173.9100000000001 2014-07-05T16:56:28Z 1172.95 2014-07-05T16:56:38Z 1173.4300000000001 2014-07-05T16:56:52Z 1171.5 2014-07-05T16:56:54Z 1171.5 2014-07-05T16:57:03Z 1168.6199999999999 2014-07-05T16:57:16Z 1167.6600000000001 2014-07-05T16:57:22Z 1169.5799999999999 2014-07-05T16:57:28Z 1167.6600000000001 2014-07-05T16:57:44Z 1164.77 2014-07-05T16:57:57Z 1163.3299999999999 2014-07-05T16:58:04Z 1161.8900000000001 2014-07-05T16:58:10Z 1161.4100000000001 2014-07-05T16:58:13Z 1159.01 2014-07-05T16:58:33Z 1158.05 2014-07-05T16:58:36Z 1157.0799999999999 2014-07-05T16:58:53Z 1155.6400000000001 2014-07-05T16:59:08Z 1155.1600000000001 2014-07-05T16:59:12Z 1153.72 2014-07-05T16:59:20Z 1152.28 2014-07-05T16:59:37Z 1150.8399999999999 2014-07-05T16:59:49Z 1150.3499999999999 2014-07-05T16:59:52Z 1148.9100000000001 2014-07-05T17:00:04Z 1148.4300000000001 2014-07-05T17:00:09Z 1148.4300000000001 2014-07-05T17:00:16Z 1146.51 2014-07-05T17:00:31Z 1144.1099999999999 2014-07-05T17:00:45Z 1141.7 2014-07-05T17:00:54Z 1143.6300000000001 2014-07-05T17:00:55Z 1146.99 2014-07-05T17:00:57Z 1144.1099999999999 2014-07-05T17:00:58Z 1143.6300000000001 2014-07-05T17:01:15Z 1142.6600000000001 2014-07-05T17:01:18Z 1141.22 2014-07-05T17:01:32Z 1140.74 2014-07-05T17:01:34Z 1140.26 2014-07-05T17:01:50Z 1139.3 2014-07-05T17:02:04Z 1138.8199999999999 2014-07-05T17:02:09Z 1138.8199999999999 2014-07-05T17:02:25Z 1138.8199999999999 2014-07-05T17:02:43Z 1137.8599999999999 2014-07-05T17:02:57Z 1135.45 2014-07-05T17:03:12Z 1134.01 2014-07-05T17:03:23Z 1132.0899999999999 2014-07-05T17:03:38Z 1130.6500000000001 2014-07-05T17:03:47Z 1129.21 2014-07-05T17:04:03Z 1128.24 2014-07-05T17:04:20Z 1128.73 2014-07-05T17:04:36Z 1128.73 2014-07-05T17:04:52Z 1129.21 2014-07-05T17:05:07Z 1130.1700000000001 2014-07-05T17:05:26Z 1130.6500000000001 2014-07-05T17:05:44Z 1130.1700000000001 2014-07-05T17:06:02Z 1130.6500000000001 2014-07-05T17:06:20Z 1132.5699999999999 2014-07-05T17:06:38Z 1130.1700000000001 2014-07-05T17:06:55Z 1127.76 2014-07-05T17:07:08Z 1125.3599999999999 2014-07-05T17:07:23Z 1124.4000000000001 2014-07-05T17:07:37Z 1122 2014-07-05T17:07:52Z 1121.52 2014-07-05T17:08:10Z 1121.03 2014-07-05T17:08:24Z 1118.6300000000001 2014-07-05T17:08:38Z 1114.79 2014-07-05T17:08:51Z 1120.55 2014-07-05T17:08:52Z 1108.54 2014-07-05T17:08:56Z 1122.96 2014-07-05T17:08:57Z 1118.6300000000001 2014-07-05T17:08:58Z 1116.71 2014-07-05T17:09:16Z 1114.3099999999999 2014-07-05T17:09:33Z 1112.3800000000001 2014-07-05T17:09:48Z 1110.9400000000001 2014-07-05T17:10:06Z 1108.54 2014-07-05T17:10:22Z 1108.0599999999999 2014-07-05T17:10:38Z 1106.1300000000001 2014-07-05T17:10:52Z 1104.21 2014-07-05T17:11:10Z 1101.3299999999999 2014-07-05T17:11:30Z 1099.4000000000001 2014-07-05T17:11:50Z 1097.48 2014-07-05T17:12:07Z 1094.5999999999999 2014-07-05T17:12:20Z 1092.6800000000001 2014-07-05T17:12:34Z 1090.27 2014-07-05T17:12:47Z 1088.3499999999999 2014-07-05T17:13:01Z 1087.3900000000001 2014-07-05T17:13:18Z 1085.95 2014-07-05T17:13:35Z 1083.0599999999999 2014-07-05T17:13:49Z 1081.1400000000001 2014-07-05T17:14:03Z 1078.74 2014-07-05T17:14:20Z 1077.78 2014-07-05T17:14:29Z 1077.78 2014-07-05T17:14:30Z 1076.3299999999999 2014-07-05T17:14:41Z 1076.3299999999999 2014-07-05T17:14:43Z 1073.9300000000001 2014-07-05T17:15:00Z 1071.53 2014-07-05T17:15:18Z 1069.5999999999999 2014-07-05T17:15:36Z 1067.6800000000001 2014-07-05T17:15:51Z 1067.6800000000001 2014-07-05T17:15:54Z 1066.24 2014-07-05T17:16:10Z 1066.24 2014-07-05T17:16:22Z 1066.24 2014-07-05T17:16:35Z 1065.76 2014-07-05T17:16:51Z 1066.24 2014-07-05T17:17:05Z 1066.72 2014-07-05T17:17:19Z 1064.8 2014-07-05T17:17:35Z 1062.3900000000001 2014-07-05T17:17:53Z 1062.8699999999999 2014-07-05T17:17:54Z 1060.95 2014-07-05T17:18:12Z 1059.51 2014-07-05T17:18:27Z 1058.55 2014-07-05T17:18:41Z 1058.55 2014-07-05T17:18:43Z 1058.55 2014-07-05T17:19:01Z