Garmin International 2014-10-07T13:23:15Z 04-OKT-14 17:19:06 Yellow 799.47000000000003 2014-10-04T07:28:52Z 799.47000000000003 2014-10-04T07:28:53Z 799.47000000000003 2014-10-04T07:29:12Z 799.47000000000003 2014-10-04T07:29:34Z 799.47000000000003 2014-10-04T07:29:37Z 802.84000000000003 2014-10-04T07:29:46Z 805.24000000000001 2014-10-04T07:29:49Z 809.57000000000005 2014-10-04T07:29:53Z 813.40999999999997 2014-10-04T07:29:57Z 813.88999999999999 2014-10-04T07:29:58Z 817.25999999999999 2014-10-04T07:30:01Z 822.54999999999995 2014-10-04T07:30:06Z 825.90999999999997 2014-10-04T07:30:10Z 827.83000000000004 2014-10-04T07:30:12Z 831.20000000000005 2014-10-04T07:30:18Z 834.55999999999995 2014-10-04T07:30:24Z 837.92999999999995 2014-10-04T07:30:30Z 838.88999999999999 2014-10-04T07:30:33Z 840.80999999999995 2014-10-04T07:30:38Z 841.76999999999998 2014-10-04T07:30:41Z 844.17999999999995 2014-10-04T07:30:48Z 845.62 2014-10-04T07:30:55Z 848.01999999999998 2014-10-04T07:31:06Z 851.87 2014-10-04T07:31:19Z 851.87 2014-10-04T07:31:20Z 854.26999999999998 2014-10-04T07:31:34Z 854.26999999999998 2014-10-04T07:31:59Z 854.75 2014-10-04T07:32:27Z 854.75 2014-10-04T07:32:35Z 853.30999999999995 2014-10-04T07:32:42Z 852.35000000000002 2014-10-04T07:32:48Z 852.83000000000004 2014-10-04T07:33:01Z 852.35000000000002 2014-10-04T07:33:07Z 852.83000000000004 2014-10-04T07:33:11Z 853.30999999999995 2014-10-04T07:33:23Z 854.75 2014-10-04T07:33:30Z 858.11000000000001 2014-10-04T07:33:44Z 859.55999999999995 2014-10-04T07:33:52Z 862.44000000000005 2014-10-04T07:34:04Z 863.39999999999998 2014-10-04T07:34:07Z 864.36000000000001 2014-10-04T07:34:11Z 865.32000000000005 2014-10-04T07:34:13Z 865.32000000000005 2014-10-04T07:34:20Z 865.79999999999995 2014-10-04T07:34:32Z 868.21000000000004 2014-10-04T07:34:45Z 869.64999999999998 2014-10-04T07:35:04Z 871.09000000000003 2014-10-04T07:35:14Z 872.52999999999997 2014-10-04T07:35:26Z 874.94000000000005 2014-10-04T07:35:40Z 876.38 2014-10-04T07:35:53Z 877.34000000000003 2014-10-04T07:36:03Z 878.29999999999995 2014-10-04T07:36:12Z 879.25999999999999 2014-10-04T07:36:27Z 880.71000000000004 2014-10-04T07:36:39Z 882.14999999999998 2014-10-04T07:36:53Z 883.11000000000001 2014-10-04T07:37:04Z 883.59000000000003 2014-10-04T07:37:08Z 884.07000000000005 2014-10-04T07:37:22Z 885.02999999999997 2014-10-04T07:37:43Z 887.90999999999997 2014-10-04T07:37:57Z 889.84000000000003 2014-10-04T07:38:10Z 891.27999999999997 2014-10-04T07:38:22Z 891.75999999999999 2014-10-04T07:38:24Z 893.67999999999995 2014-10-04T07:38:36Z 894.15999999999997 2014-10-04T07:38:50Z 896.09000000000003 2014-10-04T07:39:03Z 897.52999999999997 2014-10-04T07:39:13Z 899.92999999999995 2014-10-04T07:39:24Z 900.40999999999997 2014-10-04T07:39:37Z 901.37 2014-10-04T07:39:50Z 903.29999999999995 2014-10-04T07:40:01Z 904.74000000000001 2014-10-04T07:40:15Z 906.65999999999997 2014-10-04T07:40:28Z 908.10000000000002 2014-10-04T07:40:42Z 909.05999999999995 2014-10-04T07:40:47Z 909.53999999999996 2014-10-04T07:41:02Z 910.99000000000001 2014-10-04T07:41:27Z 913.38999999999999 2014-10-04T07:41:38Z 914.83000000000004 2014-10-04T07:41:51Z 916.26999999999998 2014-10-04T07:42:12Z 918.20000000000005 2014-10-04T07:42:23Z 918.67999999999995 2014-10-04T07:42:33Z 919.15999999999997 2014-10-04T07:42:49Z 920.12 2014-10-04T07:42:59Z 921.55999999999995 2014-10-04T07:43:10Z 923.48000000000002 2014-10-04T07:43:26Z 925.40999999999997 2014-10-04T07:43:38Z 926.85000000000002 2014-10-04T07:43:50Z 928.76999999999998 2014-10-04T07:44:05Z 930.21000000000004 2014-10-04T07:44:19Z 932.13999999999999 2014-10-04T07:44:33Z 932.13999999999999 2014-10-04T07:44:51Z 934.05999999999995 2014-10-04T07:45:02Z 935.98000000000002 2014-10-04T07:45:14Z 937.41999999999996 2014-10-04T07:45:27Z 937.41999999999996 2014-10-04T07:45:39Z 938.86000000000001 2014-10-04T07:45:44Z 937.41999999999996 2014-10-04T07:45:55Z 937.41999999999996 2014-10-04T07:46:06Z 938.86000000000001 2014-10-04T07:46:19Z 939.35000000000002 2014-10-04T07:46:21Z 941.75 2014-10-04T07:46:36Z 943.66999999999996 2014-10-04T07:46:51Z 945.59000000000003 2014-10-04T07:47:05Z 947.03999999999996 2014-10-04T07:47:19Z 948.48000000000002 2014-10-04T07:47:37Z 950.39999999999998 2014-10-04T07:47:53Z 951.36000000000001 2014-10-04T07:48:07Z 951.36000000000001 2014-10-04T07:48:22Z 951.84000000000003 2014-10-04T07:48:34Z 951.84000000000003 2014-10-04T07:48:46Z 953.76999999999998 2014-10-04T07:48:59Z 954.73000000000002 2014-10-04T07:49:11Z 956.16999999999996 2014-10-04T07:49:23Z 958.09000000000003 2014-10-04T07:49:36Z 958.57000000000005 2014-10-04T07:49:54Z 959.52999999999997 2014-10-04T07:50:10Z 960.00999999999999 2014-10-04T07:50:35Z 961.94000000000005 2014-10-04T07:50:48Z 963.86000000000001 2014-10-04T07:51:02Z 964.82000000000005 2014-10-04T07:51:13Z 966.74000000000001 2014-10-04T07:51:28Z 969.14999999999998 2014-10-04T07:51:42Z 970.11000000000001 2014-10-04T07:51:57Z 969.14999999999998 2014-10-04T07:52:19Z 969.63 2014-10-04T07:52:38Z 970.11000000000001 2014-10-04T07:53:01Z 970.59000000000003 2014-10-04T07:53:11Z 972.50999999999999 2014-10-04T07:53:26Z 972.02999999999997 2014-10-04T07:53:39Z 972.99000000000001 2014-10-04T07:53:51Z 974.42999999999995 2014-10-04T07:54:05Z 976.36000000000001 2014-10-04T07:54:20Z 978.75999999999999 2014-10-04T07:54:34Z 980.67999999999995 2014-10-04T07:54:50Z 981.63999999999999 2014-10-04T07:55:02Z 983.57000000000005 2014-10-04T07:55:16Z 983.57000000000005 2014-10-04T07:55:37Z 984.52999999999997 2014-10-04T07:55:49Z 985.97000000000003 2014-10-04T07:56:05Z 987.88999999999999 2014-10-04T07:56:18Z 988.85000000000002 2014-10-04T07:56:33Z 990.29999999999995 2014-10-04T07:56:49Z 992.22000000000003 2014-10-04T07:57:06Z 993.65999999999997 2014-10-04T07:57:22Z 995.10000000000002 2014-10-04T07:57:34Z 995.58000000000004 2014-10-04T07:57:45Z 997.50999999999999 2014-10-04T07:57:59Z 998.95000000000005 2014-10-04T07:58:12Z 1000.87 2014-10-04T07:58:25Z 1001.83 2014-10-04T07:58:40Z 1003.27 2014-10-04T07:58:54Z 1004.72 2014-10-04T07:59:11Z 1005.6799999999999 2014-10-04T07:59:28Z 1008.5599999999999 2014-10-04T07:59:39Z 1009.52 2014-10-04T07:59:53Z 1010 2014-10-04T08:00:04Z 1009.52 2014-10-04T08:00:21Z 1009.04 2014-10-04T08:00:23Z 1007.12 2014-10-04T08:00:27Z 1004.23 2014-10-04T08:00:38Z 1005.6799999999999 2014-10-04T08:00:54Z 1008.08 2014-10-04T08:01:07Z 1009.52 2014-10-04T08:01:25Z 1010 2014-10-04T08:01:41Z 1010 2014-10-04T08:01:58Z 1011.4400000000001 2014-10-04T08:02:13Z 1012.41 2014-10-04T08:02:33Z 1013.85 2014-10-04T08:02:53Z 1016.25 2014-10-04T08:03:05Z 1018.17 2014-10-04T08:03:17Z 1018.17 2014-10-04T08:03:20Z 1019.62 2014-10-04T08:03:32Z 1021.0599999999999 2014-10-04T08:03:46Z 1022.5 2014-10-04T08:04:03Z 1024.9000000000001 2014-10-04T08:04:20Z 1026.3399999999999 2014-10-04T08:04:33Z 1027.79 2014-10-04T08:04:46Z 1029.23 2014-10-04T08:04:58Z 1030.6700000000001 2014-10-04T08:05:10Z 1031.6300000000001 2014-10-04T08:05:24Z 1032.1099999999999 2014-10-04T08:05:38Z 1032.1099999999999 2014-10-04T08:05:58Z 1032.5899999999999 2014-10-04T08:06:04Z 1033.0699999999999 2014-10-04T08:06:07Z 1035 2014-10-04T08:06:17Z 1036.4400000000001 2014-10-04T08:06:26Z 1037.8800000000001 2014-10-04T08:06:38Z 1039.3199999999999 2014-10-04T08:06:50Z 1041.25 2014-10-04T08:07:04Z 1043.1700000000001 2014-10-04T08:07:20Z 1044.6099999999999 2014-10-04T08:07:32Z 1046.05 2014-10-04T08:07:47Z 1047.49 2014-10-04T08:08:03Z 1048.45 2014-10-04T08:08:19Z 1047.97 2014-10-04T08:08:32Z 1047.97 2014-10-04T08:08:52Z 1047.97 2014-10-04T08:09:18Z 1047.97 2014-10-04T08:09:45Z 1047.97 2014-10-04T08:10:08Z 1048.9400000000001 2014-10-04T08:10:23Z 1051.3399999999999 2014-10-04T08:10:37Z 1052.78 2014-10-04T08:11:01Z 1054.7 2014-10-04T08:11:16Z 1057.1099999999999 2014-10-04T08:11:31Z 1058.0699999999999 2014-10-04T08:11:45Z 1058.55 2014-10-04T08:11:57Z 1059.03 2014-10-04T08:12:13Z 1059.99 2014-10-04T08:12:25Z 1059.03 2014-10-04T08:12:40Z 1059.51 2014-10-04T08:12:51Z 1061.9100000000001 2014-10-04T08:13:07Z 1063.3599999999999 2014-10-04T08:13:23Z 1065.76 2014-10-04T08:13:36Z 1066.24 2014-10-04T08:13:54Z 1066.72 2014-10-04T08:14:08Z 1068.1600000000001 2014-10-04T08:14:21Z 1068.1600000000001 2014-10-04T08:14:30Z 1069.1199999999999 2014-10-04T08:14:45Z 1071.05 2014-10-04T08:15:01Z 1072.49 2014-10-04T08:15:20Z 1074.4100000000001 2014-10-04T08:15:34Z 1076.3299999999999 2014-10-04T08:15:52Z 1078.74 2014-10-04T08:16:09Z 1080.1800000000001 2014-10-04T08:16:24Z 1080.1800000000001 2014-10-04T08:16:51Z 1080.6600000000001 2014-10-04T08:17:12Z 1083.0599999999999 2014-10-04T08:17:29Z 1084.99 2014-10-04T08:17:46Z 1086.9100000000001 2014-10-04T08:18:01Z 1088.3499999999999 2014-10-04T08:18:18Z 1089.79 2014-10-04T08:18:30Z 1091.71 2014-10-04T08:18:44Z 1092.6800000000001 2014-10-04T08:18:57Z 1093.6400000000001 2014-10-04T08:19:10Z 1094.1199999999999 2014-10-04T08:19:24Z 1096.04 2014-10-04T08:19:39Z 1097.96 2014-10-04T08:19:53Z 1097.96 2014-10-04T08:20:07Z 1099.8900000000001 2014-10-04T08:20:21Z 1101.3299999999999 2014-10-04T08:20:38Z 1101.3299999999999 2014-10-04T08:21:01Z 1102.77 2014-10-04T08:21:24Z 1104.21 2014-10-04T08:21:37Z 1106.1300000000001 2014-10-04T08:21:52Z 1108.0599999999999 2014-10-04T08:22:08Z 1107.5799999999999 2014-10-04T08:22:30Z 1109.02 2014-10-04T08:22:43Z 1109.5 2014-10-04T08:23:06Z 1111.9000000000001 2014-10-04T08:23:20Z 1114.3099999999999 2014-10-04T08:23:34Z 1113.8199999999999 2014-10-04T08:24:02Z 1115.75 2014-10-04T08:24:18Z 1117.1900000000001 2014-10-04T08:24:34Z 1119.1099999999999 2014-10-04T08:24:46Z 1120.55 2014-10-04T08:24:59Z 1120.55 2014-10-04T08:25:25Z 1120.55 2014-10-04T08:25:46Z 1122 2014-10-04T08:26:03Z 1123.4400000000001 2014-10-04T08:26:17Z 1125.8399999999999 2014-10-04T08:26:33Z 1127.76 2014-10-04T08:26:50Z 1129.21 2014-10-04T08:27:07Z 1131.1300000000001 2014-10-04T08:27:20Z 1132.5699999999999 2014-10-04T08:27:36Z 1134.01 2014-10-04T08:27:48Z 1134.97 2014-10-04T08:28:01Z 1136.4200000000001 2014-10-04T08:28:17Z 1137.8599999999999 2014-10-04T08:28:33Z 1139.3 2014-10-04T08:28:49Z 1141.22 2014-10-04T08:29:09Z 1143.1400000000001 2014-10-04T08:29:23Z 1144.5899999999999 2014-10-04T08:29:42Z 1144.5899999999999 2014-10-04T08:30:08Z 1144.5899999999999 2014-10-04T08:30:37Z 1146.51 2014-10-04T08:30:57Z 1148.4300000000001 2014-10-04T08:31:14Z 1149.8699999999999 2014-10-04T08:31:28Z 1152.28 2014-10-04T08:31:42Z 1153.72 2014-10-04T08:31:56Z 1155.1600000000001 2014-10-04T08:32:10Z 1157.0799999999999 2014-10-04T08:32:27Z 1158.53 2014-10-04T08:32:44Z 1159.01 2014-10-04T08:33:05Z 1160.45 2014-10-04T08:33:21Z 1161.8900000000001 2014-10-04T08:33:36Z 1163.3299999999999 2014-10-04T08:33:51Z 1164.29 2014-10-04T08:34:07Z 1166.22 2014-10-04T08:34:26Z 1168.1400000000001 2014-10-04T08:34:43Z 1168.1400000000001 2014-10-04T08:34:50Z 1168.6199999999999 2014-10-04T08:35:08Z 1169.5799999999999 2014-10-04T08:35:28Z 1171.02 2014-10-04T08:35:45Z 1172.47 2014-10-04T08:36:00Z 1174.3900000000001 2014-10-04T08:36:16Z 1175.3499999999999 2014-10-04T08:36:31Z 1176.3099999999999 2014-10-04T08:36:46Z 1177.75 2014-10-04T08:37:00Z 1180.1600000000001 2014-10-04T08:37:18Z 1181.5999999999999 2014-10-04T08:37:35Z 1182.5599999999999 2014-10-04T08:37:50Z 1184.48 2014-10-04T08:38:05Z 1184.96 2014-10-04T08:38:16Z 1186.8800000000001 2014-10-04T08:38:31Z 1187.8499999999999 2014-10-04T08:38:47Z 1189.29 2014-10-04T08:39:03Z 1189.77 2014-10-04T08:39:17Z 1192.1700000000001 2014-10-04T08:39:29Z 1194.0899999999999 2014-10-04T08:39:40Z 1193.6099999999999 2014-10-04T08:40:07Z 1194.0899999999999 2014-10-04T08:40:31Z 1193.6099999999999 2014-10-04T08:40:52Z 1195.54 2014-10-04T08:41:11Z 1197.46 2014-10-04T08:41:28Z 1198.9000000000001 2014-10-04T08:41:44Z 1200.3399999999999 2014-10-04T08:42:00Z 1202.27 2014-10-04T08:42:16Z 1203.71 2014-10-04T08:42:32Z 1205.6300000000001 2014-10-04T08:42:50Z 1207.0699999999999 2014-10-04T08:43:06Z 1208.51 2014-10-04T08:43:26Z 1209.96 2014-10-04T08:43:43Z 1211.8800000000001 2014-10-04T08:43:58Z 1212.8399999999999 2014-10-04T08:44:13Z 1214.28 2014-10-04T08:44:30Z 1215.72 2014-10-04T08:44:46Z 1215.72 2014-10-04T08:45:01Z 1217.1700000000001 2014-10-04T08:45:18Z 1216.6900000000001 2014-10-04T08:45:34Z 1216.21 2014-10-04T08:45:52Z 1215.72 2014-10-04T08:46:09Z 1215.72 2014-10-04T08:46:25Z 1216.6900000000001 2014-10-04T08:46:36Z 1215.72 2014-10-04T08:46:52Z 1215.72 2014-10-04T08:47:06Z 1215.72 2014-10-04T08:47:22Z 1216.21 2014-10-04T08:47:39Z 1216.21 2014-10-04T08:47:57Z 1216.6900000000001 2014-10-04T08:48:11Z 1215.24 2014-10-04T08:48:21Z 1214.76 2014-10-04T08:48:52Z 1214.76 2014-10-04T08:49:17Z 1215.24 2014-10-04T08:49:45Z 1215.72 2014-10-04T08:50:05Z 1214.76 2014-10-04T08:50:29Z 1215.72 2014-10-04T08:50:50Z 1214.76 2014-10-04T08:51:08Z 1213.3199999999999 2014-10-04T08:51:22Z 1212.3599999999999 2014-10-04T08:51:39Z 1209.96 2014-10-04T08:51:53Z 1208.51 2014-10-04T08:52:09Z 1207.55 2014-10-04T08:52:23Z 1208.03 2014-10-04T08:52:34Z 1208.51 2014-10-04T08:52:48Z 1209 2014-10-04T08:53:00Z 1209.48 2014-10-04T08:53:14Z 1209 2014-10-04T08:53:26Z 1208.51 2014-10-04T08:53:42Z 1207.55 2014-10-04T08:53:56Z 1205.1500000000001 2014-10-04T08:54:12Z 1203.71 2014-10-04T08:54:27Z 1202.27 2014-10-04T08:54:42Z 1201.79 2014-10-04T08:54:59Z 1199.3800000000001 2014-10-04T08:55:16Z 1197.9400000000001 2014-10-04T08:55:31Z 1195.54 2014-10-04T08:55:48Z 1194.0899999999999 2014-10-04T08:56:01Z 1192.1700000000001 2014-10-04T08:56:16Z 1191.21 2014-10-04T08:56:35Z 1191.21 2014-10-04T08:56:48Z 1191.6900000000001 2014-10-04T08:57:03Z 1190.73 2014-10-04T08:57:22Z 1190.73 2014-10-04T08:57:39Z 1190.73 2014-10-04T08:58:06Z 1191.21 2014-10-04T08:58:25Z 1189.77 2014-10-04T08:58:39Z 1189.77 2014-10-04T08:59:00Z 1190.25 2014-10-04T08:59:14Z 1190.73 2014-10-04T08:59:35Z 1191.6900000000001 2014-10-04T08:59:52Z 1192.1700000000001 2014-10-04T09:00:09Z 1192.1700000000001 2014-10-04T09:00:27Z 1192.1700000000001 2014-10-04T09:00:44Z 1192.1700000000001 2014-10-04T09:01:08Z 1192.1700000000001 2014-10-04T09:01:23Z 1192.6500000000001 2014-10-04T09:01:41Z 1192.6500000000001 2014-10-04T09:01:58Z 1192.1700000000001 2014-10-04T09:02:17Z 1192.6500000000001 2014-10-04T09:02:29Z 1190.73 2014-10-04T09:02:41Z 1189.29 2014-10-04T09:02:55Z 1188.8099999999999 2014-10-04T09:03:16Z 1187.3699999999999 2014-10-04T09:03:33Z 1185.9200000000001 2014-10-04T09:03:48Z 1183.52 2014-10-04T09:04:02Z 1180.1600000000001 2014-10-04T09:04:18Z 1177.75 2014-10-04T09:04:34Z 1174.8699999999999 2014-10-04T09:04:48Z 1171.98 2014-10-04T09:05:02Z 1169.5799999999999 2014-10-04T09:05:15Z 1166.7 2014-10-04T09:05:28Z 1164.77 2014-10-04T09:05:42Z 1162.8499999999999 2014-10-04T09:05:52Z 1160.45 2014-10-04T09:06:05Z 1158.05 2014-10-04T09:06:18Z 1156.1199999999999 2014-10-04T09:06:31Z 1153.72 2014-10-04T09:06:45Z 1152.76 2014-10-04T09:06:59Z 1150.3499999999999 2014-10-04T09:07:12Z 1149.8699999999999 2014-10-04T09:07:18Z 1147.95 2014-10-04T09:07:31Z 1148.4300000000001 2014-10-04T09:07:32Z 1148.9100000000001 2014-10-04T09:07:39Z 1148.9100000000001 2014-10-04T09:07:42Z 1149.8699999999999 2014-10-04T09:07:45Z 1151.8 2014-10-04T09:07:57Z 1154.6800000000001 2014-10-04T09:08:11Z 1156.1199999999999 2014-10-04T09:08:23Z 1157.0799999999999 2014-10-04T09:08:36Z 1157.5599999999999 2014-10-04T09:08:50Z 1157.0799999999999 2014-10-04T09:09:03Z 1158.05 2014-10-04T09:09:14Z 1158.53 2014-10-04T09:09:28Z 1159.01 2014-10-04T09:09:43Z 1159.49 2014-10-04T09:09:52Z 1159.49 2014-10-04T09:10:06Z 1159.97 2014-10-04T09:10:11Z 1159.97 2014-10-04T09:10:22Z 1158.05 2014-10-04T09:10:37Z 1157.5599999999999 2014-10-04T09:10:39Z 1156.5999999999999 2014-10-04T09:10:48Z 1156.5999999999999 2014-10-04T09:10:54Z 1156.5999999999999 2014-10-04T09:11:08Z 1157.0799999999999 2014-10-04T09:11:25Z 1157.5599999999999 2014-10-04T09:11:49Z 1159.01 2014-10-04T09:12:02Z 1159.49 2014-10-04T09:12:14Z 1159.97 2014-10-04T09:12:17Z 1161.4100000000001 2014-10-04T09:12:27Z 1163.3299999999999 2014-10-04T09:12:41Z 1165.26 2014-10-04T09:12:53Z 1165.74 2014-10-04T09:13:01Z 1165.74 2014-10-04T09:13:16Z 1167.1800000000001 2014-10-04T09:13:31Z 1169.0999999999999 2014-10-04T09:13:47Z 1169.5799999999999 2014-10-04T09:13:51Z 1170.54 2014-10-04T09:13:57Z 1171.5 2014-10-04T09:14:02Z 1173.4300000000001 2014-10-04T09:14:18Z 1174.8699999999999 2014-10-04T09:14:30Z 1174.8699999999999 2014-10-04T09:14:43Z 1175.3499999999999 2014-10-04T09:14:57Z 1175.8299999999999 2014-10-04T09:15:03Z 1176.3099999999999 2014-10-04T09:15:17Z 1176.3099999999999 2014-10-04T09:15:24Z 1176.79 2014-10-04T09:15:40Z 1176.79 2014-10-04T09:15:44Z 1176.3099999999999 2014-10-04T09:15:48Z 1175.8299999999999 2014-10-04T09:16:02Z 1175.8299999999999 2014-10-04T09:16:18Z 1175.8299999999999 2014-10-04T09:16:33Z 1175.8299999999999 2014-10-04T09:16:50Z 1177.75 2014-10-04T09:17:05Z 1177.75 2014-10-04T09:17:21Z 1177.75 2014-10-04T09:17:48Z 1177.75 2014-10-04T09:18:05Z 1178.23 2014-10-04T09:18:20Z 1177.75 2014-10-04T09:18:33Z 1177.75 2014-10-04T09:18:51Z 1177.75 2014-10-04T09:19:10Z 1177.27 2014-10-04T09:19:21Z 1177.75 2014-10-04T09:19:35Z 1177.75 2014-10-04T09:19:53Z 1177.75 2014-10-04T09:20:09Z 1177.27 2014-10-04T09:20:24Z 1177.27 2014-10-04T09:20:45Z 1176.79 2014-10-04T09:20:56Z 1175.8299999999999 2014-10-04T09:21:09Z 1175.3499999999999 2014-10-04T09:21:19Z 1175.3499999999999 2014-10-04T09:21:33Z 1174.8699999999999 2014-10-04T09:21:35Z 1174.8699999999999 2014-10-04T09:21:48Z 1174.8699999999999 2014-10-04T09:22:14Z 1173.4300000000001 2014-10-04T09:22:29Z 1172.47 2014-10-04T09:22:39Z 1173.4300000000001 2014-10-04T09:22:51Z 1173.9100000000001 2014-10-04T09:23:00Z 1173.9100000000001 2014-10-04T09:23:02Z 1173.9100000000001 2014-10-04T09:23:05Z 1172.95 2014-10-04T09:23:11Z 1172.95 2014-10-04T09:23:15Z 1172.47 2014-10-04T09:23:17Z 1171.5 2014-10-04T09:23:25Z 1171.02 2014-10-04T09:23:39Z 1170.0599999999999 2014-10-04T09:23:50Z 1170.0599999999999 2014-10-04T09:24:07Z 1169.5799999999999 2014-10-04T09:24:21Z 1169.5799999999999 2014-10-04T09:24:34Z 1169.0999999999999 2014-10-04T09:24:45Z 1169.0999999999999 2014-10-04T09:24:50Z 1170.0599999999999 2014-10-04T09:25:01Z 1170.0599999999999 2014-10-04T09:25:05Z 1170.54 2014-10-04T09:25:12Z 1171.5 2014-10-04T09:25:27Z 1171.5 2014-10-04T09:25:34Z 1172.95 2014-10-04T09:25:46Z 1173.9100000000001 2014-10-04T09:26:00Z 1174.3900000000001 2014-10-04T09:26:14Z 1174.8699999999999 2014-10-04T09:26:15Z 1175.3499999999999 2014-10-04T09:26:28Z 1176.79 2014-10-04T09:26:42Z 1176.79 2014-10-04T09:26:54Z 1175.8299999999999 2014-10-04T09:27:00Z 1175.8299999999999 2014-10-04T09:27:11Z 1176.3099999999999 2014-10-04T09:27:25Z 1176.3099999999999 2014-10-04T09:27:28Z 1176.3099999999999 2014-10-04T09:27:31Z 1178.23 2014-10-04T09:27:43Z 1179.1900000000001 2014-10-04T09:27:47Z 1179.6700000000001 2014-10-04T09:27:54Z 1180.6400000000001 2014-10-04T09:28:10Z 1182.0799999999999 2014-10-04T09:28:22Z 1183.04 2014-10-04T09:28:37Z 1181.5999999999999 2014-10-04T09:28:50Z 1181.1199999999999 2014-10-04T09:29:05Z 1180.6400000000001 2014-10-04T09:29:17Z 1180.6400000000001 2014-10-04T09:29:42Z 1180.1600000000001 2014-10-04T09:29:56Z 1180.6400000000001 2014-10-04T09:30:08Z 1180.6400000000001 2014-10-04T09:30:17Z 1179.6700000000001 2014-10-04T09:30:21Z 1179.1900000000001 2014-10-04T09:30:34Z 1179.1900000000001 2014-10-04T09:30:46Z 1179.1900000000001 2014-10-04T09:30:47Z 1179.6700000000001 2014-10-04T09:31:00Z 1179.6700000000001 2014-10-04T09:31:06Z 1179.1900000000001 2014-10-04T09:31:19Z 1179.6700000000001 2014-10-04T09:31:30Z 1182.5599999999999 2014-10-04T09:31:39Z 1182.5599999999999 2014-10-04T09:31:51Z 1184.96 2014-10-04T09:32:05Z 1185.4400000000001 2014-10-04T09:32:29Z 1184.96 2014-10-04T09:32:58Z 1184.96 2014-10-04T09:33:19Z 1184 2014-10-04T09:33:43Z 1182.5599999999999 2014-10-04T09:33:58Z 1181.5999999999999 2014-10-04T09:34:10Z 1178.23 2014-10-04T09:34:24Z 1178.23 2014-10-04T09:34:36Z 1177.75 2014-10-04T09:34:40Z 1176.79 2014-10-04T09:34:47Z 1176.79 2014-10-04T09:34:50Z 1174.3900000000001 2014-10-04T09:35:04Z 1174.3900000000001 2014-10-04T09:35:10Z 1174.3900000000001 2014-10-04T09:35:13Z 1173.4300000000001 2014-10-04T09:35:17Z 1172.95 2014-10-04T09:35:24Z 1171.5 2014-10-04T09:35:38Z 1170.0599999999999 2014-10-04T09:35:50Z 1169.5799999999999 2014-10-04T09:35:58Z 1168.6199999999999 2014-10-04T09:36:05Z 1167.6600000000001 2014-10-04T09:36:15Z 1166.22 2014-10-04T09:36:22Z 1165.26 2014-10-04T09:36:26Z 1162.3699999999999 2014-10-04T09:36:40Z 1161.4100000000001 2014-10-04T09:36:48Z 1159.01 2014-10-04T09:37:02Z 1157.5599999999999 2014-10-04T09:37:11Z 1155.1600000000001 2014-10-04T09:37:24Z 1154.2 2014-10-04T09:37:35Z 1151.3199999999999 2014-10-04T09:37:47Z 1150.8399999999999 2014-10-04T09:37:50Z 1148.4300000000001 2014-10-04T09:38:02Z 1146.51 2014-10-04T09:38:16Z 1145.55 2014-10-04T09:38:28Z 1143.1400000000001 2014-10-04T09:38:42Z 1142.1800000000001 2014-10-04T09:38:54Z 1141.7 2014-10-04T09:39:08Z 1141.22 2014-10-04T09:39:21Z 1140.26 2014-10-04T09:39:30Z 1138.8199999999999 2014-10-04T09:39:44Z 1136.4200000000001 2014-10-04T09:39:58Z 1134.01 2014-10-04T09:40:12Z 1131.1300000000001 2014-10-04T09:40:28Z 1129.6900000000001 2014-10-04T09:40:46Z 1127.28 2014-10-04T09:40:58Z 1125.8399999999999 2014-10-04T09:41:09Z 1123.4400000000001 2014-10-04T09:41:23Z 1121.52 2014-10-04T09:41:36Z 1121.03 2014-10-04T09:41:55Z 1120.0699999999999 2014-10-04T09:42:12Z 1120.0699999999999 2014-10-04T09:42:14Z 1120.0699999999999 2014-10-04T09:42:22Z 1120.55 2014-10-04T09:42:36Z 1120.55 2014-10-04T09:42:38Z 1120.55 2014-10-04T09:42:50Z 1121.52 2014-10-04T09:43:05Z 1122.48 2014-10-04T09:43:18Z 1122 2014-10-04T09:43:21Z 1122.96 2014-10-04T09:43:37Z 1123.4400000000001 2014-10-04T09:43:50Z 1123.9200000000001 2014-10-04T09:43:56Z 1124.8800000000001 2014-10-04T09:44:06Z 1125.3599999999999 2014-10-04T09:44:20Z 1126.3199999999999 2014-10-04T09:44:31Z 1126.8 2014-10-04T09:44:42Z 1129.21 2014-10-04T09:48:43Z 1127.76 2014-10-04T09:48:49Z 1128.24 2014-10-04T09:48:54Z 1127.76 2014-10-04T09:48:58Z 1128.24 2014-10-04T09:49:01Z 1128.24 2014-10-04T09:49:03Z 1128.24 2014-10-04T09:49:14Z 1127.76 2014-10-04T09:49:27Z 1128.24 2014-10-04T09:49:41Z 1127.76 2014-10-04T09:49:55Z 1127.76 2014-10-04T09:50:17Z 1127.76 2014-10-04T09:50:31Z 1127.76 2014-10-04T09:50:38Z 1126.8 2014-10-04T09:50:54Z 1127.28 2014-10-04T09:51:05Z 1127.28 2014-10-04T09:51:20Z 1127.76 2014-10-04T09:51:35Z 1127.28 2014-10-04T09:51:43Z 1127.28 2014-10-04T09:52:08Z 1127.28 2014-10-04T09:52:26Z 1127.28 2014-10-04T09:52:39Z 1127.76 2014-10-04T09:52:58Z 1126.8 2014-10-04T09:53:23Z 1127.28 2014-10-04T09:53:43Z 1126.8 2014-10-04T09:54:06Z 1126.8 2014-10-04T09:54:20Z 1126.8 2014-10-04T09:54:38Z 1126.3199999999999 2014-10-04T09:54:55Z 1126.3199999999999 2014-10-04T09:55:14Z 1126.3199999999999 2014-10-04T09:55:34Z 1125.8399999999999 2014-10-04T09:55:52Z 1126.8 2014-10-04T09:56:11Z 1126.3199999999999 2014-10-04T09:56:27Z 1125.8399999999999 2014-10-04T09:56:40Z 1126.3199999999999 2014-10-04T09:56:51Z 1126.3199999999999 2014-10-04T09:57:05Z 1125.8399999999999 2014-10-04T09:57:23Z 1125.8399999999999 2014-10-04T09:57:42Z 1125.8399999999999 2014-10-04T09:58:08Z 1125.8399999999999 2014-10-04T09:58:27Z 1125.8399999999999 2014-10-04T09:58:46Z 1125.8399999999999 2014-10-04T09:59:07Z 1125.3599999999999 2014-10-04T09:59:26Z 1125.3599999999999 2014-10-04T09:59:44Z 1125.8399999999999 2014-10-04T09:59:55Z 1125.3599999999999 2014-10-04T10:00:10Z 1125.8399999999999 2014-10-04T10:00:25Z 1124.8800000000001 2014-10-04T10:00:40Z 1125.3599999999999 2014-10-04T10:00:51Z 1125.3599999999999 2014-10-04T10:01:05Z 1125.3599999999999 2014-10-04T10:01:09Z 1122.96 2014-10-04T10:01:12Z 1128.73 2014-10-04T10:01:14Z 1127.76 2014-10-04T10:01:21Z 1130.1700000000001 2014-10-04T10:01:31Z 1131.6099999999999 2014-10-04T10:01:36Z 1133.05 2014-10-04T10:01:43Z 1133.53 2014-10-04T10:01:46Z 1137.3800000000001 2014-10-04T10:02:00Z 1140.26 2014-10-04T10:02:16Z 1140.26 2014-10-04T10:02:32Z 1141.7 2014-10-04T10:02:53Z 1143.6300000000001 2014-10-04T10:03:09Z 1144.5899999999999 2014-10-04T10:03:27Z 1146.51 2014-10-04T10:03:45Z 1147.95 2014-10-04T10:04:02Z 1150.3499999999999 2014-10-04T10:04:23Z 1152.28 2014-10-04T10:04:40Z 1155.1600000000001 2014-10-04T10:04:59Z 1156.1199999999999 2014-10-04T10:05:07Z 1159.49 2014-10-04T10:05:26Z 1161.4100000000001 2014-10-04T10:05:44Z 1163.3299999999999 2014-10-04T10:06:03Z 1166.7 2014-10-04T10:06:19Z 1169.5799999999999 2014-10-04T10:06:32Z 1172.47 2014-10-04T10:06:47Z 1175.3499999999999 2014-10-04T10:07:05Z 1176.3099999999999 2014-10-04T10:07:24Z 1177.75 2014-10-04T10:07:42Z 1180.6400000000001 2014-10-04T10:07:55Z 1184.48 2014-10-04T10:08:04Z 1187.3699999999999 2014-10-04T10:08:13Z 1190.25 2014-10-04T10:08:27Z 1193.1300000000001 2014-10-04T10:08:39Z 1196.98 2014-10-04T10:08:49Z 1199.8599999999999 2014-10-04T10:08:58Z 1200.8199999999999 2014-10-04T10:09:00Z 1203.71 2014-10-04T10:09:08Z 1206.5899999999999 2014-10-04T10:09:22Z 1208.51 2014-10-04T10:09:38Z 1209.96 2014-10-04T10:09:49Z 1212.3599999999999 2014-10-04T10:10:07Z 1214.28 2014-10-04T10:10:21Z 1217.6500000000001 2014-10-04T10:10:37Z 1219.5699999999999 2014-10-04T10:10:51Z 1220.53 2014-10-04T10:11:09Z 1221.97 2014-10-04T10:11:24Z 1221.01 2014-10-04T10:11:30Z 1220.05 2014-10-04T10:11:37Z 1221.01 2014-10-04T10:11:48Z 1221.49 2014-10-04T10:11:59Z 1222.45 2014-10-04T10:12:12Z 1224.8599999999999 2014-10-04T10:12:25Z 1226.3 2014-10-04T10:12:38Z 1226.78 2014-10-04T10:12:51Z 1226.3 2014-10-04T10:13:04Z 1225.8199999999999 2014-10-04T10:13:25Z 1226.78 2014-10-04T10:13:42Z 1226.3 2014-10-04T10:14:05Z 1226.78 2014-10-04T10:14:27Z 1226.78 2014-10-04T10:14:48Z 1226.78 2014-10-04T10:15:11Z 1229.6600000000001 2014-10-04T10:15:20Z 1232.55 2014-10-04T10:15:24Z 1234.95 2014-10-04T10:15:29Z 1238.3199999999999 2014-10-04T10:15:39Z 1241.6800000000001 2014-10-04T10:15:50Z 1241.6800000000001 2014-10-04T10:15:51Z 1243.1199999999999 2014-10-04T10:15:56Z 1246.49 2014-10-04T10:16:04Z 1249.3699999999999 2014-10-04T10:16:10Z 1252.25 2014-10-04T10:16:14Z 1255.6199999999999 2014-10-04T10:16:19Z 1256.5799999999999 2014-10-04T10:16:20Z 1261.3900000000001 2014-10-04T10:16:27Z 1264.27 2014-10-04T10:16:31Z 1265.23 2014-10-04T10:16:32Z 1269.0799999999999 2014-10-04T10:16:37Z 1272.9200000000001 2014-10-04T10:16:41Z 1276.29 2014-10-04T10:16:45Z 1278.6900000000001 2014-10-04T10:16:48Z 1283.02 2014-10-04T10:16:53Z 1286.8599999999999 2014-10-04T10:16:57Z 1290.23 2014-10-04T10:17:01Z 1293.1099999999999 2014-10-04T10:17:05Z 1296.48 2014-10-04T10:17:09Z 1299.8399999999999 2014-10-04T10:17:13Z 1303.6900000000001 2014-10-04T10:17:17Z 1304.6500000000001 2014-10-04T10:17:18Z 1308.97 2014-10-04T10:17:23Z 1312.3399999999999 2014-10-04T10:17:27Z 1315.7 2014-10-04T10:17:31Z 1319.55 2014-10-04T10:17:35Z 1323.3900000000001 2014-10-04T10:17:40Z 1326.76 2014-10-04T10:17:44Z 1330.5999999999999 2014-10-04T10:17:48Z 1333.49 2014-10-04T10:17:52Z 1333.97 2014-10-04T10:17:54Z 1337.8099999999999 2014-10-04T10:17:57Z 1341.6600000000001 2014-10-04T10:18:01Z 1344.54 2014-10-04T10:18:05Z 1345.02 2014-10-04T10:18:06Z 1347.9100000000001 2014-10-04T10:18:20Z 1346.9400000000001 2014-10-04T10:18:40Z 1346.46 2014-10-04T10:18:54Z 1346.46 2014-10-04T10:19:09Z 1345.5 2014-10-04T10:19:18Z 1345.98 2014-10-04T10:19:29Z 1345.98 2014-10-04T10:19:52Z 1345.98 2014-10-04T10:20:16Z 1345.5 2014-10-04T10:20:38Z 1345.5 2014-10-04T10:21:01Z 1345.5 2014-10-04T10:21:16Z 1345.98 2014-10-04T10:21:34Z 1345.02 2014-10-04T10:21:45Z 1344.54 2014-10-04T10:21:58Z 1347.4300000000001 2014-10-04T10:22:01Z 1344.0599999999999 2014-10-04T10:22:09Z 1347.4300000000001 2014-10-04T10:22:35Z 1348.8699999999999 2014-10-04T10:22:36Z 1353.1900000000001 2014-10-04T10:22:40Z 1357.04 2014-10-04T10:22:43Z 1360.4000000000001 2014-10-04T10:22:46Z 1363.29 2014-10-04T10:22:48Z 1366.1700000000001 2014-10-04T10:22:50Z 1370.02 2014-10-04T10:22:54Z 1374.8199999999999 2014-10-04T10:22:57Z 1379.1500000000001 2014-10-04T10:22:59Z 1382.99 2014-10-04T10:23:02Z 1386.8399999999999 2014-10-04T10:23:04Z 1389.72 2014-10-04T10:23:06Z 1393.5699999999999 2014-10-04T10:23:08Z 1397.8900000000001 2014-10-04T10:23:11Z 1401.26 2014-10-04T10:23:13Z 1405.5799999999999 2014-10-04T10:23:15Z 1408.95 2014-10-04T10:23:17Z 1413.28 2014-10-04T10:23:20Z 1417.1199999999999 2014-10-04T10:23:23Z 1420.49 2014-10-04T10:23:24Z 1420.49 2014-10-04T10:23:25Z 1423.8499999999999 2014-10-04T10:23:27Z 1428.1800000000001 2014-10-04T10:23:30Z 1432.02 2014-10-04T10:23:33Z 1435.3900000000001 2014-10-04T10:23:35Z 1440.6700000000001 2014-10-04T10:23:38Z 1444.04 2014-10-04T10:23:40Z 1446.9200000000001 2014-10-04T10:23:42Z 1450.29 2014-10-04T10:23:44Z 1453.1700000000001 2014-10-04T10:23:46Z 1457.02 2014-10-04T10:23:48Z 1460.3800000000001 2014-10-04T10:23:50Z 1464.23 2014-10-04T10:23:52Z 1468.0699999999999 2014-10-04T10:23:54Z 1470.47 2014-10-04T10:23:56Z 1475.76 2014-10-04T10:23:58Z 1479.1300000000001 2014-10-04T10:24:00Z 1480.5699999999999 2014-10-04T10:24:01Z 1484.4100000000001 2014-10-04T10:24:05Z 1488.26 2014-10-04T10:24:08Z 1491.1400000000001 2014-10-04T10:24:11Z 1494.51 2014-10-04T10:24:14Z 1497.3900000000001 2014-10-04T10:24:17Z 1502.6800000000001 2014-10-04T10:24:21Z 1506.04 2014-10-04T10:24:24Z 1509.8900000000001 2014-10-04T10:24:27Z 1513.73 2014-10-04T10:24:30Z 1517.0999999999999 2014-10-04T10:24:33Z 1520.9400000000001 2014-10-04T10:24:35Z 1524.79 2014-10-04T10:24:38Z 1528.1500000000001 2014-10-04T10:24:41Z 1530.5599999999999 2014-10-04T10:24:43Z 1533.9200000000001 2014-10-04T10:24:45Z 1538.73 2014-10-04T10:24:48Z 1542.5699999999999 2014-10-04T10:24:51Z 1546.9000000000001 2014-10-04T10:24:54Z 1551.71 2014-10-04T10:24:57Z 1555.55 2014-10-04T10:25:00Z 1559.8800000000001 2014-10-04T10:25:03Z 1560.8399999999999 2014-10-04T10:25:04Z 1564.2 2014-10-04T10:25:06Z 1566.1199999999999 2014-10-04T10:25:07Z 1569.97 2014-10-04T10:25:09Z 1571.8900000000001 2014-10-04T10:25:10Z 1573.8199999999999 2014-10-04T10:25:11Z 1575.26 2014-10-04T10:25:12Z 1577.6600000000001 2014-10-04T10:25:14Z 1579.5799999999999 2014-10-04T10:25:15Z 1581.03 2014-10-04T10:25:16Z 1582.47 2014-10-04T10:25:17Z 1584.3900000000001 2014-10-04T10:25:18Z 1587.75 2014-10-04T10:25:19Z 1587.75 2014-10-04T10:25:20Z 1589.6800000000001 2014-10-04T10:25:21Z 1592.0799999999999 2014-10-04T10:25:22Z 1595.45 2014-10-04T10:25:24Z 1597.3699999999999 2014-10-04T10:25:25Z 1599.29 2014-10-04T10:25:26Z 1600.73 2014-10-04T10:25:27Z 1604.0999999999999 2014-10-04T10:25:29Z 1607.46 2014-10-04T10:25:31Z 1610.8299999999999 2014-10-04T10:25:33Z 1614.1900000000001 2014-10-04T10:25:35Z 1617.5599999999999 2014-10-04T10:25:37Z 1621.8800000000001 2014-10-04T10:25:41Z 1621.8800000000001 2014-10-04T10:25:42Z 1625.25 2014-10-04T10:25:45Z 1628.6099999999999 2014-10-04T10:25:48Z 1631.49 2014-10-04T10:25:51Z 1635.3399999999999 2014-10-04T10:25:54Z 1635.8199999999999 2014-10-04T10:25:55Z 1638.7 2014-10-04T10:25:58Z 1641.5899999999999 2014-10-04T10:25:59Z 1643.51 2014-10-04T10:26:01Z 1646.8800000000001 2014-10-04T10:26:04Z 1650.72 2014-10-04T10:26:07Z 1654.0899999999999 2014-10-04T10:26:09Z 1657.9300000000001 2014-10-04T10:26:12Z 1661.3 2014-10-04T10:26:15Z 1663.7 2014-10-04T10:26:17Z 1667.54 2014-10-04T10:26:20Z 1670.9100000000001 2014-10-04T10:26:22Z 1674.75 2014-10-04T10:26:24Z 1675.72 2014-10-04T10:26:25Z 1679.5599999999999 2014-10-04T10:26:27Z 1681.48 2014-10-04T10:26:29Z 1682.4400000000001 2014-10-04T10:26:30Z 1685.8099999999999 2014-10-04T10:26:32Z 1689.1700000000001 2014-10-04T10:26:34Z 1693.98 2014-10-04T10:26:37Z 1698.3099999999999 2014-10-04T10:26:40Z 1702.1500000000001 2014-10-04T10:26:43Z 1705.52 2014-10-04T10:26:45Z 1708.8800000000001 2014-10-04T10:26:47Z 1710.8 2014-10-04T10:26:48Z 1713.6900000000001 2014-10-04T10:26:51Z 1718.01 2014-10-04T10:26:55Z 1723.3 2014-10-04T10:26:59Z 1726.6700000000001 2014-10-04T10:27:02Z 1730.51 2014-10-04T10:27:06Z 1734.3599999999999 2014-10-04T10:27:09Z 1737.72 2014-10-04T10:27:11Z 1741.5699999999999 2014-10-04T10:27:14Z 1744.9300000000001 2014-10-04T10:27:17Z 1749.26 2014-10-04T10:27:20Z 1754.0599999999999 2014-10-04T10:27:23Z 1757.9100000000001 2014-10-04T10:27:26Z 1761.75 2014-10-04T10:27:29Z 1766.0799999999999 2014-10-04T10:27:31Z 1769.9200000000001 2014-10-04T10:27:34Z 1774.25 2014-10-04T10:27:36Z 1777.6099999999999 2014-10-04T10:27:38Z 1716.5699999999999 2014-10-04T10:27:41Z 1717.53 2014-10-04T10:27:42Z 1721.3800000000001 2014-10-04T10:27:44Z 1722.3399999999999 2014-10-04T10:27:45Z 1725.7 2014-10-04T10:27:48Z 1729.55 2014-10-04T10:27:51Z 1733.8800000000001 2014-10-04T10:27:55Z 1737.24 2014-10-04T10:27:58Z 1742.05 2014-10-04T10:28:01Z 1745.4100000000001 2014-10-04T10:28:04Z 1748.29 2014-10-04T10:28:06Z 1751.6600000000001 2014-10-04T10:28:10Z 1755.5 2014-10-04T10:28:12Z 1758.8699999999999 2014-10-04T10:28:14Z 1762.71 2014-10-04T10:28:17Z 1766.0799999999999 2014-10-04T10:28:19Z 1769.4400000000001 2014-10-04T10:28:22Z 1774.25 2014-10-04T10:28:26Z 1777.6099999999999 2014-10-04T10:28:29Z 1780.98 2014-10-04T10:28:31Z 1785.79 2014-10-04T10:28:34Z 1789.1500000000001 2014-10-04T10:28:37Z 1793.96 2014-10-04T10:28:40Z 1798.28 2014-10-04T10:28:43Z 1801.1700000000001 2014-10-04T10:28:45Z 1804.53 2014-10-04T10:28:47Z 1808.8599999999999 2014-10-04T10:28:50Z 1813.6600000000001 2014-10-04T10:28:52Z 1817.99 2014-10-04T10:28:54Z 1821.8399999999999 2014-10-04T10:28:57Z 1825.6800000000001 2014-10-04T10:29:00Z 1829.05 2014-10-04T10:29:02Z 1833.8499999999999 2014-10-04T10:29:04Z 1835.29 2014-10-04T10:29:05Z 1840.0999999999999 2014-10-04T10:29:07Z 1844.9100000000001 2014-10-04T10:29:10Z 1848.27 2014-10-04T10:29:12Z 1852.1199999999999 2014-10-04T10:29:13Z 1852.1199999999999 2014-10-04T10:29:14Z 1856.4400000000001 2014-10-04T10:29:16Z 1860.77 2014-10-04T10:29:19Z 1864.1300000000001 2014-10-04T10:29:22Z 1867.5 2014-10-04T10:29:24Z 1872.3 2014-10-04T10:29:27Z 1872.3 2014-10-04T10:29:28Z 1876.1500000000001 2014-10-04T10:29:30Z 1879.51 2014-10-04T10:29:32Z 1882.8800000000001 2014-10-04T10:29:34Z 1887.6900000000001 2014-10-04T10:29:37Z 1891.05 2014-10-04T10:29:39Z 1894.4200000000001 2014-10-04T10:29:42Z 1894.9000000000001 2014-10-04T10:29:44Z 1896.8199999999999 2014-10-04T10:29:46Z 1898.74 2014-10-04T10:29:50Z 1902.5899999999999 2014-10-04T10:29:52Z 1901.6300000000001 2014-10-04T10:29:53Z 1901.6300000000001 2014-10-04T10:30:04Z 1900.6600000000001 2014-10-04T10:30:23Z 1898.74 2014-10-04T10:30:42Z 1897.78 2014-10-04T10:30:59Z 1896.8199999999999 2014-10-04T10:31:14Z 1895.8599999999999 2014-10-04T10:31:25Z 1895.3800000000001 2014-10-04T10:31:28Z 1895.8599999999999 2014-10-04T10:31:31Z 1895.8599999999999 2014-10-04T10:31:35Z 1895.3800000000001 2014-10-04T10:31:49Z 1892.01 2014-10-04T10:32:00Z 1888.6500000000001 2014-10-04T10:32:09Z 1887.6900000000001 2014-10-04T10:32:14Z 1885.28 2014-10-04T10:32:25Z 1883.8399999999999 2014-10-04T10:32:26Z 1882.4000000000001 2014-10-04T10:32:36Z 1881.9200000000001 2014-10-04T10:32:40Z 1881.9200000000001 2014-10-04T10:32:41Z 1880.48 2014-10-04T10:32:54Z 1879.51 2014-10-04T10:33:00Z 1879.03 2014-10-04T10:33:03Z 1878.0699999999999 2014-10-04T10:33:15Z 1878.0699999999999 2014-10-04T10:33:19Z 1878.0699999999999 2014-10-04T10:33:22Z 1877.5899999999999 2014-10-04T10:33:29Z 1877.5899999999999 2014-10-04T10:33:33Z 1877.5899999999999 2014-10-04T10:33:38Z 1879.03 2014-10-04T10:33:52Z 1880.96 2014-10-04T10:34:10Z 1882.4000000000001 2014-10-04T11:10:14Z 1882.4000000000001 2014-10-04T11:10:29Z 1880.96 2014-10-04T11:10:41Z 1881.4400000000001 2014-10-04T11:10:57Z 1882.4000000000001 2014-10-04T11:11:12Z 1881.9200000000001 2014-10-04T11:11:24Z 1881.9200000000001 2014-10-04T11:11:25Z 1880.96 2014-10-04T11:11:31Z 1880.96 2014-10-04T11:11:38Z 1881.4400000000001 2014-10-04T11:11:49Z 1881.4400000000001 2014-10-04T11:11:59Z 1881.4400000000001 2014-10-04T11:12:11Z 1880.48 2014-10-04T11:12:19Z 1880.48 2014-10-04T11:12:23Z 1878.55 2014-10-04T11:12:35Z 1878.55 2014-10-04T11:12:36Z 1878.55 2014-10-04T11:12:43Z 1877.1099999999999 2014-10-04T11:12:57Z 1876.1500000000001 2014-10-04T11:13:01Z 1876.1500000000001 2014-10-04T11:13:07Z 1875.6700000000001 2014-10-04T11:13:20Z 1875.1900000000001 2014-10-04T11:13:32Z 1876.6300000000001 2014-10-04T11:13:44Z 1877.1099999999999 2014-10-04T11:13:58Z 1878.55 2014-10-04T11:14:10Z 1879.03 2014-10-04T11:14:22Z 1879.03 2014-10-04T11:14:30Z 1878.0699999999999 2014-10-04T11:14:40Z 1877.1099999999999 2014-10-04T11:14:51Z 1876.1500000000001 2014-10-04T11:15:01Z 1876.1500000000001 2014-10-04T11:15:09Z 1877.5899999999999 2014-10-04T11:15:22Z 1878.0699999999999 2014-10-04T11:15:36Z 1877.1099999999999 2014-10-04T11:15:46Z 1877.1099999999999 2014-10-04T11:15:59Z 1877.1099999999999 2014-10-04T11:16:07Z 1878.0699999999999 2014-10-04T11:16:17Z 1878.55 2014-10-04T11:16:30Z 1879.03 2014-10-04T11:16:40Z 1877.5899999999999 2014-10-04T11:16:53Z 1877.1099999999999 2014-10-04T11:17:07Z 1877.5899999999999 2014-10-04T11:17:28Z 1879.03 2014-10-04T11:17:46Z 1880 2014-10-04T11:18:19Z 1880.96 2014-10-04T11:18:44Z 1881.9200000000001 2014-10-04T11:19:03Z 1883.3599999999999 2014-10-04T11:19:14Z 1884.3199999999999 2014-10-04T11:19:40Z 1885.76 2014-10-04T11:19:59Z 1886.24 2014-10-04T11:20:03Z 1886.72 2014-10-04T11:20:15Z 1887.6900000000001 2014-10-04T11:20:26Z 1888.6500000000001 2014-10-04T11:20:36Z 1888.1700000000001 2014-10-04T11:20:46Z 1889.1300000000001 2014-10-04T11:21:01Z 1890.5699999999999 2014-10-04T11:21:14Z 1890.5699999999999 2014-10-04T11:21:16Z 1892.01 2014-10-04T11:21:29Z 1892.49 2014-10-04T11:21:35Z 1892.01 2014-10-04T11:21:48Z 1892.97 2014-10-04T11:22:01Z 1894.4200000000001 2014-10-04T11:22:21Z 1894.9000000000001 2014-10-04T11:22:46Z 1895.8599999999999 2014-10-04T11:23:16Z 1896.8199999999999 2014-10-04T11:23:32Z 1898.74 2014-10-04T11:23:45Z 1899.22 2014-10-04T11:24:01Z 1900.6600000000001 2014-10-04T11:24:26Z 1901.1400000000001 2014-10-04T11:24:40Z 1902.5899999999999 2014-10-04T11:24:55Z 1902.1099999999999 2014-10-04T11:24:58Z 1904.51 2014-10-04T11:25:11Z 1904.03 2014-10-04T11:25:14Z 1904.51 2014-10-04T11:25:25Z 1904.51 2014-10-04T11:25:38Z 1904.51 2014-10-04T11:25:39Z 1905.47 2014-10-04T11:25:51Z 1906.4300000000001 2014-10-04T11:26:03Z 1907.3900000000001 2014-10-04T11:26:11Z 1907.3900000000001 2014-10-04T11:26:17Z 1909.8 2014-10-04T11:26:30Z 1912.2 2014-10-04T11:26:45Z 1913.1600000000001 2014-10-04T11:26:53Z 1915.0799999999999 2014-10-04T11:27:05Z 1915.5599999999999 2014-10-04T11:27:06Z 1917.49 2014-10-04T11:27:19Z 1918.9300000000001 2014-10-04T11:27:30Z 1920.3699999999999 2014-10-04T11:27:43Z 1922.77 2014-10-04T11:27:56Z 1925.6600000000001 2014-10-04T11:28:10Z 1927.0999999999999 2014-10-04T11:28:16Z 1928.54 2014-10-04T11:28:29Z 1929.5 2014-10-04T11:28:47Z 1932.3900000000001 2014-10-04T11:28:59Z 1932.3900000000001 2014-10-04T11:29:01Z 1932.3900000000001 2014-10-04T11:29:16Z 1934.79 2014-10-04T11:29:32Z 1936.71 2014-10-04T11:29:51Z 1938.1600000000001 2014-10-04T11:30:04Z 1938.6400000000001 2014-10-04T11:30:12Z 1940.5599999999999 2014-10-04T11:30:23Z 1942 2014-10-04T11:30:36Z 1942.96 2014-10-04T11:30:46Z 1944.8800000000001 2014-10-04T11:30:59Z 1944.8800000000001 2014-10-04T11:31:02Z 1946.3299999999999 2014-10-04T11:31:17Z 1948.25 2014-10-04T11:31:29Z 1949.6900000000001 2014-10-04T11:31:42Z 1951.6099999999999 2014-10-04T11:31:54Z 1954.5 2014-10-04T11:32:09Z 1954.98 2014-10-04T11:32:13Z 1956.4200000000001 2014-10-04T11:32:27Z 1957.8599999999999 2014-10-04T11:32:40Z 1958.8199999999999 2014-10-04T11:32:52Z 1961.23 2014-10-04T11:33:04Z 1962.1900000000001 2014-10-04T11:33:16Z 1964.1099999999999 2014-10-04T11:33:31Z 1964.5899999999999 2014-10-04T11:33:34Z 1965.55 2014-10-04T11:33:44Z 1967.96 2014-10-04T11:33:56Z 1969.8800000000001 2014-10-04T11:34:09Z 1971.8 2014-10-04T11:34:24Z 1971.8 2014-10-04T11:34:38Z 1974.6900000000001 2014-10-04T11:34:49Z 1976.1300000000001 2014-10-04T11:35:02Z 1976.6099999999999 2014-10-04T11:35:14Z 1977.0899999999999 2014-10-04T11:35:16Z 1978.05 2014-10-04T11:35:22Z 1978.05 2014-10-04T11:35:34Z 1978.05 2014-10-04T11:35:54Z 1978.53 2014-10-04T11:36:08Z 1979.01 2014-10-04T11:36:22Z 1978.53 2014-10-04T11:36:45Z 1979.97 2014-10-04T11:37:06Z 1979.49 2014-10-04T11:37:18Z 1979.97 2014-10-04T11:37:40Z 1979.97 2014-10-04T11:37:52Z 1980.9300000000001 2014-10-04T11:38:16Z 1981.9000000000001 2014-10-04T11:38:33Z 1983.3399999999999 2014-10-04T11:38:44Z 1983.3399999999999 2014-10-04T11:39:01Z 1983.8199999999999 2014-10-04T11:39:31Z 1982.8599999999999 2014-10-04T11:39:43Z 1983.3399999999999 2014-10-04T11:39:51Z 1983.3399999999999 2014-10-04T11:40:03Z 1983.8199999999999 2014-10-04T11:40:21Z 1982.8599999999999 2014-10-04T11:40:33Z 1982.3800000000001 2014-10-04T11:40:46Z 1983.3399999999999 2014-10-04T11:40:59Z 1983.3399999999999 2014-10-04T11:41:17Z 1984.3 2014-10-04T11:41:31Z 1983.8199999999999 2014-10-04T11:41:51Z 1982.8599999999999 2014-10-04T11:42:05Z 1982.8599999999999 2014-10-04T11:42:20Z 1983.3399999999999 2014-10-04T11:42:32Z 1980.9300000000001 2014-10-04T11:42:42Z 1979.97 2014-10-04T11:42:51Z 1978.53 2014-10-04T11:43:01Z 1977.5699999999999 2014-10-04T11:43:11Z 1975.6500000000001 2014-10-04T11:43:21Z 1974.2 2014-10-04T11:43:33Z 1974.6900000000001 2014-10-04T11:43:49Z 1973.72 2014-10-04T11:44:11Z 1973.24 2014-10-04T11:44:29Z 1971.8 2014-10-04T11:44:40Z 1970.8399999999999 2014-10-04T11:44:52Z 1969.8800000000001 2014-10-04T11:45:02Z 1966.99 2014-10-04T11:45:14Z 1965.0699999999999 2014-10-04T11:45:25Z 1964.5899999999999 2014-10-04T11:45:38Z 1964.1099999999999 2014-10-04T11:45:51Z 1963.6300000000001 2014-10-04T11:46:03Z 1961.71 2014-10-04T11:46:16Z 1962.1900000000001 2014-10-04T11:46:18Z 1962.1900000000001 2014-10-04T11:46:25Z 1961.71 2014-10-04T11:46:36Z 1960.75 2014-10-04T11:46:47Z 1960.27 2014-10-04T11:46:58Z 1959.3 2014-10-04T11:47:10Z 1958.3399999999999 2014-10-04T11:47:21Z 1957.3800000000001 2014-10-04T11:47:34Z 1956.9000000000001 2014-10-04T11:47:46Z 1956.9000000000001 2014-10-04T11:47:58Z 1956.4200000000001 2014-10-04T11:48:09Z 1956.4200000000001 2014-10-04T11:48:14Z 1956.9000000000001 2014-10-04T11:48:19Z 1958.3399999999999 2014-10-04T11:48:32Z 1958.8199999999999 2014-10-04T11:48:47Z 1958.8199999999999 2014-10-04T11:48:51Z 1960.27 2014-10-04T11:49:03Z 1962.6700000000001 2014-10-04T11:49:13Z 1963.6300000000001 2014-10-04T11:49:19Z 1965.0699999999999 2014-10-04T11:49:33Z 1964.5899999999999 2014-10-04T11:49:44Z 1965.55 2014-10-04T11:49:52Z 1967.48 2014-10-04T11:50:05Z 1969.8800000000001 2014-10-04T11:50:18Z 1971.3199999999999 2014-10-04T11:50:30Z 1971.3199999999999 2014-10-04T11:50:33Z 1973.72 2014-10-04T11:50:44Z 1976.1300000000001 2014-10-04T11:50:51Z 1976.1300000000001 2014-10-04T11:51:05Z 1977.0899999999999 2014-10-04T11:51:12Z 1977.0899999999999 2014-10-04T11:51:25Z 1977.0899999999999 2014-10-04T11:51:34Z 1977.5699999999999 2014-10-04T11:51:37Z 1976.1300000000001 2014-10-04T11:51:55Z 1977.0899999999999 2014-10-04T11:52:15Z 1977.5699999999999 2014-10-04T11:52:23Z 1978.05 2014-10-04T11:52:44Z 1978.05 2014-10-04T11:53:06Z 1979.01 2014-10-04T11:53:26Z 1981.9000000000001 2014-10-04T11:53:43Z 1980.9300000000001 2014-10-04T12:57:46Z 1980.45 2014-10-04T12:58:07Z 1981.4100000000001 2014-10-04T12:58:25Z 1981.9000000000001 2014-10-04T12:58:49Z 1981.9000000000001 2014-10-04T12:59:10Z 1980.9300000000001 2014-10-04T12:59:30Z 1982.8599999999999 2014-10-04T12:59:35Z 1986.7 2014-10-04T12:59:53Z 1981.9000000000001 2014-10-04T13:05:08Z 1982.3800000000001 2014-10-04T13:05:18Z 1982.3800000000001 2014-10-04T13:05:20Z 1982.3800000000001 2014-10-04T13:05:32Z 1982.3800000000001 2014-10-04T13:05:51Z 1982.8599999999999 2014-10-04T13:06:14Z 1982.8599999999999 2014-10-04T13:06:35Z 1982.8599999999999 2014-10-04T13:06:59Z 1983.3399999999999 2014-10-04T13:07:22Z 1982.8599999999999 2014-10-04T13:07:42Z 1983.3399999999999 2014-10-04T13:08:00Z 1983.3399999999999 2014-10-04T13:08:23Z 1983.8199999999999 2014-10-04T13:08:28Z 1984.3 2014-10-04T13:08:40Z 1983.8199999999999 2014-10-04T13:08:51Z 1983.3399999999999 2014-10-04T13:09:02Z 1983.8199999999999 2014-10-04T13:09:19Z 1984.3 2014-10-04T13:09:41Z 1984.3 2014-10-04T13:10:03Z 1985.26 2014-10-04T13:10:25Z 1985.26 2014-10-04T13:10:47Z 1985.26 2014-10-04T13:11:06Z 1984.78 2014-10-04T13:11:10Z 1985.26 2014-10-04T13:11:30Z 1985.74 2014-10-04T13:11:53Z 1988.1400000000001 2014-10-04T13:12:12Z 1991.03 2014-10-04T13:12:26Z 1986.22 2014-10-04T13:13:32Z 1986.22 2014-10-04T13:13:34Z 1985.74 2014-10-04T13:13:59Z 1986.22 2014-10-04T13:14:21Z 1986.22 2014-10-04T13:14:45Z 1986.7 2014-10-04T13:15:02Z 1977.0899999999999 2014-10-04T13:19:33Z 1975.6500000000001 2014-10-04T13:19:35Z 1971.8 2014-10-04T13:19:38Z 1967.96 2014-10-04T13:19:40Z 1964.5899999999999 2014-10-04T13:19:42Z 1960.75 2014-10-04T13:19:44Z 1956.4200000000001 2014-10-04T13:19:47Z 1952.0899999999999 2014-10-04T13:19:50Z 1948.73 2014-10-04T13:19:52Z 1945.3599999999999 2014-10-04T13:19:54Z 1944.8800000000001 2014-10-04T13:19:55Z 1940.5599999999999 2014-10-04T13:19:58Z 1937.1900000000001 2014-10-04T13:20:00Z 1933.3499999999999 2014-10-04T13:20:02Z 1928.54 2014-10-04T13:20:04Z 1924.7 2014-10-04T13:20:06Z 1917.97 2014-10-04T13:20:08Z 1920.3699999999999 2014-10-04T13:20:09Z 1915.5599999999999 2014-10-04T13:20:11Z 1911.72 2014-10-04T13:20:13Z 1907.8699999999999 2014-10-04T13:20:15Z 1903.0699999999999 2014-10-04T13:20:17Z 1899.22 2014-10-04T13:20:19Z 1894.9000000000001 2014-10-04T13:20:22Z 1891.05 2014-10-04T13:20:24Z 1885.76 2014-10-04T13:20:26Z 1886.24 2014-10-04T13:20:27Z 1881.4400000000001 2014-10-04T13:20:29Z 1878.0699999999999 2014-10-04T13:20:31Z 1873.27 2014-10-04T13:20:34Z 1869.9000000000001 2014-10-04T13:20:37Z 1865.0899999999999 2014-10-04T13:20:39Z 1860.77 2014-10-04T13:20:42Z 1856.4400000000001 2014-10-04T13:20:45Z 1852.1199999999999 2014-10-04T13:20:48Z 1848.27 2014-10-04T13:20:51Z 1844.9100000000001 2014-10-04T13:20:53Z 1840.5799999999999 2014-10-04T13:20:56Z 1837.22 2014-10-04T13:20:58Z 1833.3699999999999 2014-10-04T13:21:00Z 1830.01 2014-10-04T13:21:02Z 1826.6400000000001 2014-10-04T13:21:03Z 1821.3499999999999 2014-10-04T13:21:06Z 1817.99 2014-10-04T13:21:08Z 1815.1099999999999 2014-10-04T13:21:10Z 1811.74 2014-10-04T13:21:12Z 1808.3800000000001 2014-10-04T13:21:14Z 1804.53 2014-10-04T13:21:16Z 1801.1700000000001 2014-10-04T13:21:18Z 1797.3199999999999 2014-10-04T13:21:21Z 1793.96 2014-10-04T13:21:23Z 1791.0699999999999 2014-10-04T13:21:25Z 1786.27 2014-10-04T13:21:27Z 1780.98 2014-10-04T13:21:29Z 1777.6099999999999 2014-10-04T13:21:31Z 1773.29 2014-10-04T13:21:33Z 1769.4400000000001 2014-10-04T13:21:35Z 1765.5999999999999 2014-10-04T13:21:37Z 1761.27 2014-10-04T13:21:39Z 1756.47 2014-10-04T13:21:41Z 1753.0999999999999 2014-10-04T13:21:43Z 1749.26 2014-10-04T13:21:45Z 1745.4100000000001 2014-10-04T13:21:47Z 1742.05 2014-10-04T13:21:49Z 1737.72 2014-10-04T13:21:51Z 1734.3599999999999 2014-10-04T13:21:53Z 1730.99 2014-10-04T13:21:55Z 1727.6300000000001 2014-10-04T13:21:57Z 1724.26 2014-10-04T13:21:59Z 1720.9000000000001 2014-10-04T13:22:01Z 1717.05 2014-10-04T13:22:03Z 1712.25 2014-10-04T13:22:06Z 1708.4000000000001 2014-10-04T13:22:09Z 1705.04 2014-10-04T13:22:11Z 1701.1900000000001 2014-10-04T13:22:13Z 1697.3399999999999 2014-10-04T13:22:15Z 1692.54 2014-10-04T13:22:17Z 1688.21 2014-10-04T13:22:19Z 1684.8499999999999 2014-10-04T13:22:21Z 1681 2014-10-04T13:22:23Z 1677.1600000000001 2014-10-04T13:22:25Z 1673.79 2014-10-04T13:22:27Z 1670.4300000000001 2014-10-04T13:22:28Z 1665.6199999999999 2014-10-04T13:22:31Z 1661.78 2014-10-04T13:22:33Z 1658.4100000000001 2014-10-04T13:22:35Z 1655.05 2014-10-04T13:22:37Z 1652.1600000000001 2014-10-04T13:22:39Z 1647.8399999999999 2014-10-04T13:22:41Z 1644.47 2014-10-04T13:22:43Z 1641.1099999999999 2014-10-04T13:22:45Z 1640.1500000000001 2014-10-04T13:22:47Z 1636.78 2014-10-04T13:22:48Z 1632.46 2014-10-04T13:22:51Z 1628.6099999999999 2014-10-04T13:22:53Z 1624.77 2014-10-04T13:22:56Z 1620.4400000000001 2014-10-04T13:22:59Z 1616.5899999999999 2014-10-04T13:23:02Z 1611.79 2014-10-04T13:23:05Z 1608.4200000000001 2014-10-04T13:23:07Z 1604.5799999999999 2014-10-04T13:23:09Z 1600.25 2014-10-04T13:23:11Z 1595.45 2014-10-04T13:23:13Z 1591.1199999999999 2014-10-04T13:23:15Z 1586.79 2014-10-04T13:23:17Z 1582.47 2014-10-04T13:23:19Z 1578.6199999999999 2014-10-04T13:23:21Z 1574.3 2014-10-04T13:23:23Z 1570.45 2014-10-04T13:23:25Z 1566.1199999999999 2014-10-04T13:23:27Z 1562.76 2014-10-04T13:23:29Z 1557.95 2014-10-04T13:23:31Z 1554.1099999999999 2014-10-04T13:23:33Z 1550.26 2014-10-04T13:23:35Z 1546.9000000000001 2014-10-04T13:23:37Z 1542.5699999999999 2014-10-04T13:23:39Z 1538.25 2014-10-04T13:23:41Z 1534.8800000000001 2014-10-04T13:23:43Z 1531.04 2014-10-04T13:23:45Z 1525.75 2014-10-04T13:23:48Z 1520.9400000000001 2014-10-04T13:23:51Z 1517.0999999999999 2014-10-04T13:23:53Z 1513.73 2014-10-04T13:23:55Z 1510.3699999999999 2014-10-04T13:23:57Z 1505.5599999999999 2014-10-04T13:24:00Z 1500.76 2014-10-04T13:24:03Z 1495.95 2014-10-04T13:24:06Z 1492.5799999999999 2014-10-04T13:24:08Z 1489.22 2014-10-04T13:24:11Z 1485.3699999999999 2014-10-04T13:24:13Z 1481.05 2014-10-04T13:24:16Z 1477.2 2014-10-04T13:24:19Z 1472.8800000000001 2014-10-04T13:24:22Z 1467.5899999999999 2014-10-04T13:24:25Z 1463.74 2014-10-04T13:24:27Z 1458.9400000000001 2014-10-04T13:24:29Z 1456.05 2014-10-04T13:24:30Z 1451.25 2014-10-04T13:24:32Z 1447.4000000000001 2014-10-04T13:24:34Z 1443.0799999999999 2014-10-04T13:24:36Z 1436.3499999999999 2014-10-04T13:24:39Z 1432.5 2014-10-04T13:24:41Z 1427.7 2014-10-04T13:24:43Z 1423.3699999999999 2014-10-04T13:24:45Z 1419.52 2014-10-04T13:24:47Z 1416.1600000000001 2014-10-04T13:24:49Z 1412.79 2014-10-04T13:24:51Z 1409.4300000000001 2014-10-04T13:24:53Z 1404.6199999999999 2014-10-04T13:24:55Z 1401.26 2014-10-04T13:24:57Z 1397.4100000000001 2014-10-04T13:24:59Z 1393.0899999999999 2014-10-04T13:25:01Z 1388.76 2014-10-04T13:25:03Z 1384.9200000000001 2014-10-04T13:25:05Z 1379.6300000000001 2014-10-04T13:25:07Z 1375.3 2014-10-04T13:25:09Z 1371.46 2014-10-04T13:25:11Z 1368.0899999999999 2014-10-04T13:25:13Z 1363.77 2014-10-04T13:25:15Z 1360.4000000000001 2014-10-04T13:25:17Z 1356.5599999999999 2014-10-04T13:25:19Z 1352.23 2014-10-04T13:25:21Z 1348.8699999999999 2014-10-04T13:25:23Z 1345.02 2014-10-04T13:25:25Z 1341.6600000000001 2014-10-04T13:25:27Z 1338.29 2014-10-04T13:25:29Z 1334.45 2014-10-04T13:25:31Z 1333.01 2014-10-04T13:25:34Z 1333.49 2014-10-04T13:26:15Z 1333.97 2014-10-04T13:26:24Z 1333.49 2014-10-04T13:26:38Z 1333.97 2014-10-04T13:26:51Z 1333.97 2014-10-04T13:27:11Z 1334.45 2014-10-04T13:27:32Z 1333.97 2014-10-04T13:28:00Z 1334.9300000000001 2014-10-04T13:28:25Z 1334.9300000000001 2014-10-04T13:28:56Z 1335.4100000000001 2014-10-04T13:29:19Z 1334.9300000000001 2014-10-04T13:29:40Z 1335.4100000000001 2014-10-04T13:30:03Z 1335.4100000000001 2014-10-04T13:30:22Z 1333.49 2014-10-04T13:30:41Z 1334.45 2014-10-04T13:31:08Z 1333.97 2014-10-04T13:31:09Z 1333.01 2014-10-04T13:31:11Z 1332.04 2014-10-04T13:31:12Z 1328.2 2014-10-04T13:31:16Z 1323.3900000000001 2014-10-04T13:31:22Z 1320.03 2014-10-04T13:31:26Z 1315.7 2014-10-04T13:31:30Z 1315.7 2014-10-04T13:31:31Z 1312.3399999999999 2014-10-04T13:31:34Z 1308.49 2014-10-04T13:31:39Z 1305.1300000000001 2014-10-04T13:31:43Z 1301.76 2014-10-04T13:31:47Z 1298.8800000000001 2014-10-04T13:31:51Z 1295.51 2014-10-04T13:31:54Z 1292.1500000000001 2014-10-04T13:31:58Z 1289.27 2014-10-04T13:32:02Z 1285.9000000000001 2014-10-04T13:32:05Z 1282.54 2014-10-04T13:32:09Z 1281.0899999999999 2014-10-04T13:32:11Z 1277.25 2014-10-04T13:32:16Z 1274.3599999999999 2014-10-04T13:32:19Z 1271 2014-10-04T13:32:23Z 1267.6400000000001 2014-10-04T13:32:27Z 1264.27 2014-10-04T13:32:30Z 1262.3499999999999 2014-10-04T13:32:33Z 1259.46 2014-10-04T13:32:36Z 1256.5799999999999 2014-10-04T13:32:40Z 1253.22 2014-10-04T13:32:43Z 1250.3299999999999 2014-10-04T13:32:47Z 1246.97 2014-10-04T13:32:51Z 1243.5999999999999 2014-10-04T13:32:56Z 1240.24 2014-10-04T13:33:01Z 1237.3499999999999 2014-10-04T13:33:06Z 1234.47 2014-10-04T13:33:10Z 1233.03 2014-10-04T13:33:13Z 1229.6600000000001 2014-10-04T13:33:20Z 1226.78 2014-10-04T13:33:32Z 1223.9000000000001 2014-10-04T13:33:43Z 1222.9300000000001 2014-10-04T13:33:45Z 1220.53 2014-10-04T13:33:52Z 1217.1700000000001 2014-10-04T13:33:57Z 1216.21 2014-10-04T13:33:59Z 1213.8 2014-10-04T13:34:13Z 1214.28 2014-10-04T13:34:31Z 1214.28 2014-10-04T13:34:43Z 1214.28 2014-10-04T13:34:56Z 1214.28 2014-10-04T13:35:11Z 1212.8399999999999 2014-10-04T13:35:22Z 1211.8800000000001 2014-10-04T13:35:28Z 1212.3599999999999 2014-10-04T13:35:42Z 1211.4000000000001 2014-10-04T13:35:46Z 1210.9200000000001 2014-10-04T13:35:53Z 1209 2014-10-04T13:36:02Z 1207.0699999999999 2014-10-04T13:36:17Z 1206.1099999999999 2014-10-04T13:36:20Z 1205.6300000000001 2014-10-04T13:36:32Z 1205.6300000000001 2014-10-04T13:36:47Z 1205.1500000000001 2014-10-04T13:36:49Z 1204.1900000000001 2014-10-04T13:36:55Z 1202.27 2014-10-04T13:37:01Z 1198.9000000000001 2014-10-04T13:37:15Z 1196.5 2014-10-04T13:37:24Z 1196.5 2014-10-04T13:37:26Z 1192.6500000000001 2014-10-04T13:37:39Z 1190.25 2014-10-04T13:37:51Z 1187.3699999999999 2014-10-04T13:38:05Z 1185.4400000000001 2014-10-04T13:38:13Z 1184.96 2014-10-04T13:38:18Z 1184 2014-10-04T13:38:21Z 1183.52 2014-10-04T13:38:24Z 1183.04 2014-10-04T13:38:28Z 1182.0799999999999 2014-10-04T13:38:32Z 1180.1600000000001 2014-10-04T13:38:41Z 1179.1900000000001 2014-10-04T13:38:48Z 1177.75 2014-10-04T13:38:56Z 1175.3499999999999 2014-10-04T13:39:08Z 1172.95 2014-10-04T13:39:22Z 1171.98 2014-10-04T13:39:26Z 1171.02 2014-10-04T13:39:28Z 1170.54 2014-10-04T13:39:34Z 1168.1400000000001 2014-10-04T13:39:47Z 1166.22 2014-10-04T13:40:00Z 1164.29 2014-10-04T13:40:13Z 1161.8900000000001 2014-10-04T13:40:27Z 1161.8900000000001 2014-10-04T13:40:28Z 1159.49 2014-10-04T13:40:38Z 1157.0799999999999 2014-10-04T13:40:51Z 1156.5999999999999 2014-10-04T13:40:57Z 1154.2 2014-10-04T13:41:11Z 1151.3199999999999 2014-10-04T13:41:27Z 1149.8699999999999 2014-10-04T13:41:40Z 1149.3900000000001 2014-10-04T13:41:42Z 1148.4300000000001 2014-10-04T13:41:48Z 1146.03 2014-10-04T13:41:59Z 1145.55 2014-10-04T13:42:03Z 1144.1099999999999 2014-10-04T13:42:14Z 1142.6600000000001 2014-10-04T13:42:23Z 1142.1800000000001 2014-10-04T13:42:29Z 1140.26 2014-10-04T13:42:41Z 1138.3399999999999 2014-10-04T13:42:55Z 1136.9000000000001 2014-10-04T13:43:08Z 1136.4200000000001 2014-10-04T13:43:11Z 1135.45 2014-10-04T13:43:17Z 1135.45 2014-10-04T13:43:20Z 1134.49 2014-10-04T13:43:25Z 1133.53 2014-10-04T13:43:30Z 1131.6099999999999 2014-10-04T13:43:43Z 1130.6500000000001 2014-10-04T13:43:50Z 1129.21 2014-10-04T13:43:59Z 1129.21 2014-10-04T13:44:03Z 1128.73 2014-10-04T13:44:09Z 1128.24 2014-10-04T13:44:11Z 1127.76 2014-10-04T13:44:16Z 1127.28 2014-10-04T13:44:22Z 1126.3199999999999 2014-10-04T13:44:34Z 1125.8399999999999 2014-10-04T13:44:35Z 1124.8800000000001 2014-10-04T13:44:49Z 1124.4000000000001 2014-10-04T13:45:01Z 1122.96 2014-10-04T13:45:15Z 1122.48 2014-10-04T13:45:20Z 1122 2014-10-04T13:45:33Z 1122 2014-10-04T13:45:48Z 1121.52 2014-10-04T13:45:55Z 1122 2014-10-04T13:46:07Z 1121.52 2014-10-04T13:46:19Z 1122 2014-10-04T13:46:34Z 1121.52 2014-10-04T13:46:40Z 1121.52 2014-10-04T13:46:52Z 1121.03 2014-10-04T13:46:58Z 1121.52 2014-10-04T13:47:03Z 1120.55 2014-10-04T13:47:17Z 1118.6300000000001 2014-10-04T13:47:31Z 1117.1900000000001 2014-10-04T13:47:43Z 1116.23 2014-10-04T13:47:50Z 1113.8199999999999 2014-10-04T13:48:02Z 1110.46 2014-10-04T13:48:16Z 1109.98 2014-10-04T13:48:20Z 1109.02 2014-10-04T13:48:30Z 1109.02 2014-10-04T13:48:32Z 1109.02 2014-10-04T13:48:43Z 1109.02 2014-10-04T13:48:45Z 1108.54 2014-10-04T13:48:47Z 1109.02 2014-10-04T13:48:59Z 1109.02 2014-10-04T13:49:13Z 1109.5 2014-10-04T13:49:17Z 1109.5 2014-10-04T13:49:22Z 1109.5 2014-10-04T13:49:26Z 1109.02 2014-10-04T13:49:38Z 1109.02 2014-10-04T13:49:46Z 1109.02 2014-10-04T13:49:54Z 1109.02 2014-10-04T13:49:56Z 1109.02 2014-10-04T13:50:02Z 1109.02 2014-10-04T13:50:18Z 1109.02 2014-10-04T13:50:33Z 1109.02 2014-10-04T13:50:46Z 1109.5 2014-10-04T13:51:00Z 1108.54 2014-10-04T13:51:05Z 1110.46 2014-10-04T13:51:16Z 1110.9400000000001 2014-10-04T13:51:18Z 1111.9000000000001 2014-10-04T13:51:22Z 1114.79 2014-10-04T13:51:31Z 1115.27 2014-10-04T13:51:34Z 1115.75 2014-10-04T13:51:43Z 1115.27 2014-10-04T13:51:47Z 1114.79 2014-10-04T13:51:52Z 1114.79 2014-10-04T13:52:04Z 1116.23 2014-10-04T13:52:09Z 1115.75 2014-10-04T13:52:18Z 1115.75 2014-10-04T13:52:33Z 1115.75 2014-10-04T13:52:40Z 1115.75 2014-10-04T13:52:55Z 1116.23 2014-10-04T13:53:06Z 1116.71 2014-10-04T13:53:20Z 1117.6700000000001 2014-10-04T13:53:28Z 1114.79 2014-10-04T13:53:48Z 1114.3099999999999 2014-10-04T13:54:14Z 1113.3399999999999 2014-10-04T13:54:18Z 1111.9000000000001 2014-10-04T13:54:34Z 1112.3800000000001 2014-10-04T13:54:39Z 1110.46 2014-10-04T13:54:50Z 1108.0599999999999 2014-10-04T13:55:00Z 1108.54 2014-10-04T13:55:07Z 1108.54 2014-10-04T13:55:20Z 1109.5 2014-10-04T13:55:32Z 1108.54 2014-10-04T13:55:46Z 1109.02 2014-10-04T13:56:00Z 1109.02 2014-10-04T13:56:13Z 1109.5 2014-10-04T13:56:41Z 1109.5 2014-10-04T13:56:48Z 1109.5 2014-10-04T13:56:52Z 1109.98 2014-10-04T13:57:09Z 1109.98 2014-10-04T13:57:12Z 1107.5799999999999 2014-10-04T13:57:21Z 1104.6900000000001 2014-10-04T13:57:28Z 1104.21 2014-10-04T13:57:29Z 1103.73 2014-10-04T13:57:35Z 1103.25 2014-10-04T13:57:50Z 1103.25 2014-10-04T13:58:02Z 1103.25 2014-10-04T13:58:07Z 1103.25 2014-10-04T13:58:21Z 1103.25 2014-10-04T13:58:37Z 1103.73 2014-10-04T13:58:53Z 1103.25 2014-10-04T13:59:06Z 1103.25 2014-10-04T13:59:15Z 1103.73 2014-10-04T13:59:18Z 1103.73 2014-10-04T13:59:29Z 1103.25 2014-10-04T13:59:45Z 1103.25 2014-10-04T13:59:46Z 1103.73 2014-10-04T13:59:59Z 1104.21 2014-10-04T14:00:13Z 1103.73 2014-10-04T14:00:15Z 1104.21 2014-10-04T14:00:29Z 1104.6900000000001 2014-10-04T14:00:41Z 1104.6900000000001 2014-10-04T14:00:48Z 1105.6500000000001 2014-10-04T14:01:06Z 1106.1300000000001 2014-10-04T14:01:13Z 1106.6099999999999 2014-10-04T14:01:25Z 1106.6099999999999 2014-10-04T14:01:41Z 1106.6099999999999 2014-10-04T14:02:00Z 1107.0999999999999 2014-10-04T14:02:07Z 1108.0599999999999 2014-10-04T14:02:10Z 1109.98 2014-10-04T14:02:21Z 1111.9000000000001 2014-10-04T14:02:33Z 1114.3099999999999 2014-10-04T14:02:44Z 1117.1900000000001 2014-10-04T14:02:57Z 1119.5899999999999 2014-10-04T14:03:12Z 1121.03 2014-10-04T14:03:26Z 1122.96 2014-10-04T14:03:40Z 1123.9200000000001 2014-10-04T14:03:53Z 1122.96 2014-10-04T14:04:06Z 1121.52 2014-10-04T14:04:29Z 1121.52 2014-10-04T14:04:42Z 1121.52 2014-10-04T14:05:01Z 1122.48 2014-10-04T14:05:17Z 1122.48 2014-10-04T14:05:31Z 1122.48 2014-10-04T14:05:50Z 1122.96 2014-10-04T14:06:18Z 1122.96 2014-10-04T14:06:36Z 1123.4400000000001 2014-10-04T14:06:45Z 1123.4400000000001 2014-10-04T14:06:55Z 1122.48 2014-10-04T14:07:07Z 1123.4400000000001 2014-10-04T14:07:37Z 1123.9200000000001 2014-10-04T14:08:01Z 1125.3599999999999 2014-10-04T14:08:15Z 1125.3599999999999 2014-10-04T14:08:25Z 1125.8399999999999 2014-10-04T14:08:45Z 1125.8399999999999 2014-10-04T14:09:08Z 1125.8399999999999 2014-10-04T14:09:30Z 1125.8399999999999 2014-10-04T14:09:35Z 1127.76 2014-10-04T14:09:46Z 1128.24 2014-10-04T14:09:48Z 1128.73 2014-10-04T14:09:59Z 1127.28 2014-10-04T14:10:11Z 1126.8 2014-10-04T14:10:24Z 1126.8 2014-10-04T14:10:28Z 1126.3199999999999 2014-10-04T14:10:31Z 1125.3599999999999 2014-10-04T14:10:42Z 1123.4400000000001 2014-10-04T14:10:55Z 1122.48 2014-10-04T14:11:07Z 1122 2014-10-04T14:11:22Z 1122 2014-10-04T14:11:46Z 1122 2014-10-04T14:11:56Z 1120.0699999999999 2014-10-04T14:12:09Z 1119.5899999999999 2014-10-04T14:12:18Z 1118.6300000000001 2014-10-04T14:12:32Z 1118.1500000000001 2014-10-04T14:12:46Z 1118.6300000000001 2014-10-04T14:12:48Z 1119.1099999999999 2014-10-04T14:12:53Z 1120.55 2014-10-04T14:13:05Z 1119.5899999999999 2014-10-04T14:13:14Z 1119.1099999999999 2014-10-04T14:13:20Z 1119.1099999999999 2014-10-04T14:13:22Z 1118.6300000000001 2014-10-04T14:13:26Z 1119.1099999999999 2014-10-04T14:13:37Z 1118.1500000000001 2014-10-04T14:13:46Z 1118.1500000000001 2014-10-04T14:13:52Z 1117.1900000000001 2014-10-04T14:13:54Z 1117.1900000000001 2014-10-04T14:13:56Z 1116.23 2014-10-04T14:13:59Z 1115.75 2014-10-04T14:14:04Z 1114.3099999999999 2014-10-04T14:14:12Z 1112.8599999999999 2014-10-04T14:14:24Z 1112.8599999999999 2014-10-04T14:14:32Z 1111.9000000000001 2014-10-04T14:14:43Z 1109.98 2014-10-04T14:14:55Z 1109.02 2014-10-04T14:15:07Z 1106.6099999999999 2014-10-04T14:15:22Z 1105.1700000000001 2014-10-04T14:15:33Z 1103.25 2014-10-04T14:15:43Z 1099.8900000000001 2014-10-04T14:16:00Z 1098.4400000000001 2014-10-04T14:16:12Z 1096.52 2014-10-04T14:16:23Z 1094.1199999999999 2014-10-04T14:16:37Z 1092.2 2014-10-04T14:16:50Z 1090.75 2014-10-04T14:17:03Z 1088.8299999999999 2014-10-04T14:17:18Z 1086.4300000000001 2014-10-04T14:17:31Z 1084.02 2014-10-04T14:17:45Z 1082.5799999999999 2014-10-04T14:17:55Z 1080.6600000000001 2014-10-04T14:18:09Z 1079.7 2014-10-04T14:18:16Z 1078.26 2014-10-04T14:18:28Z 1076.3299999999999 2014-10-04T14:18:39Z 1073.9300000000001 2014-10-04T14:18:49Z 1072.01 2014-10-04T14:19:02Z 1070.5699999999999 2014-10-04T14:19:14Z 1068.1600000000001 2014-10-04T14:19:26Z 1065.76 2014-10-04T14:19:37Z 1063.8399999999999 2014-10-04T14:19:48Z 1061.9100000000001 2014-10-04T14:20:02Z 1059.99 2014-10-04T14:20:13Z 1058.55 2014-10-04T14:20:23Z 1056.6300000000001 2014-10-04T14:20:34Z 1054.7 2014-10-04T14:20:46Z 1053.74 2014-10-04T14:20:54Z 1051.8199999999999 2014-10-04T14:21:06Z 1050.3800000000001 2014-10-04T14:21:16Z 1048.45 2014-10-04T14:21:29Z 1047.01 2014-10-04T14:21:40Z 1045.5699999999999 2014-10-04T14:21:50Z 1044.6099999999999 2014-10-04T14:21:55Z 1042.6900000000001 2014-10-04T14:22:08Z 1040.76 2014-10-04T14:22:21Z 1038.3599999999999 2014-10-04T14:22:35Z 1035.96 2014-10-04T14:22:47Z 1033.0699999999999 2014-10-04T14:23:00Z 1030.6700000000001 2014-10-04T14:23:14Z 1028.27 2014-10-04T14:23:27Z 1025.8599999999999 2014-10-04T14:23:39Z 1024.9000000000001 2014-10-04T14:23:50Z 1023.46 2014-10-04T14:24:02Z 1021.54 2014-10-04T14:24:15Z 1019.62 2014-10-04T14:24:29Z 1018.17 2014-10-04T14:24:41Z 1017.21 2014-10-04T14:24:53Z 1016.73 2014-10-04T14:25:05Z 1016.73 2014-10-04T14:25:17Z 1016.25 2014-10-04T14:25:32Z 1014.8099999999999 2014-10-04T14:25:47Z 1014.8099999999999 2014-10-04T14:25:51Z 1014.33 2014-10-04T14:26:01Z 1013.85 2014-10-04T14:26:02Z 1012.41 2014-10-04T14:26:15Z 1012.41 2014-10-04T14:26:18Z 1010.96 2014-10-04T14:26:31Z 1010 2014-10-04T14:26:43Z 1008.5599999999999 2014-10-04T14:26:57Z 1007.12 2014-10-04T14:27:09Z 1005.6799999999999 2014-10-04T14:27:24Z 1004.23 2014-10-04T14:27:35Z 1002.79 2014-10-04T14:27:47Z 1001.35 2014-10-04T14:27:59Z 1000.87 2014-10-04T14:28:10Z 999.42999999999995 2014-10-04T14:28:21Z 997.99000000000001 2014-10-04T14:28:33Z 997.99000000000001 2014-10-04T14:28:35Z 997.50999999999999 2014-10-04T14:28:38Z 996.05999999999995 2014-10-04T14:28:52Z 995.58000000000004 2014-10-04T14:29:04Z 994.62 2014-10-04T14:29:16Z 994.62 2014-10-04T14:29:17Z 994.13999999999999 2014-10-04T14:29:26Z 993.65999999999997 2014-10-04T14:29:28Z 993.17999999999995 2014-10-04T14:29:32Z 991.74000000000001 2014-10-04T14:29:47Z 991.25999999999999 2014-10-04T14:29:52Z 990.77999999999997 2014-10-04T14:29:55Z 989.80999999999995 2014-10-04T14:30:08Z 988.85000000000002 2014-10-04T14:30:22Z 986.45000000000005 2014-10-04T14:30:37Z 985.49000000000001 2014-10-04T14:30:49Z 983.57000000000005 2014-10-04T14:31:05Z 981.63999999999999 2014-10-04T14:31:21Z 980.20000000000005 2014-10-04T14:31:37Z 978.75999999999999 2014-10-04T14:31:50Z 977.32000000000005 2014-10-04T14:32:04Z 976.36000000000001 2014-10-04T14:32:14Z 974.90999999999997 2014-10-04T14:32:27Z 973.47000000000003 2014-10-04T14:32:40Z 973.47000000000003 2014-10-04T14:32:41Z 971.54999999999995 2014-10-04T14:32:56Z 970.59000000000003 2014-10-04T14:33:09Z 969.63 2014-10-04T14:33:22Z 968.17999999999995 2014-10-04T14:33:35Z 967.70000000000005 2014-10-04T14:33:48Z 966.74000000000001 2014-10-04T14:33:57Z 965.77999999999997 2014-10-04T14:34:06Z 964.82000000000005 2014-10-04T14:34:18Z 963.86000000000001 2014-10-04T14:34:25Z 963.86000000000001 2014-10-04T14:34:31Z 962.41999999999996 2014-10-04T14:34:44Z 962.41999999999996 2014-10-04T14:34:51Z 960.98000000000002 2014-10-04T14:35:04Z 959.52999999999997 2014-10-04T14:35:15Z 960.00999999999999 2014-10-04T14:35:18Z 958.57000000000005 2014-10-04T14:35:30Z 958.09000000000003 2014-10-04T14:35:35Z 956.64999999999998 2014-10-04T14:35:44Z 956.64999999999998 2014-10-04T14:35:50Z 955.21000000000004 2014-10-04T14:36:02Z 955.21000000000004 2014-10-04T14:36:05Z 953.76999999999998 2014-10-04T14:36:18Z 952.79999999999995 2014-10-04T14:36:31Z 952.32000000000005 2014-10-04T14:36:41Z 951.84000000000003 2014-10-04T14:36:51Z 951.36000000000001 2014-10-04T14:37:05Z 951.36000000000001 2014-10-04T14:37:17Z 950.39999999999998 2014-10-04T14:37:29Z 949.44000000000005 2014-10-04T14:37:43Z 949.44000000000005 2014-10-04T14:37:47Z 948 2014-10-04T14:37:57Z 948 2014-10-04T14:37:59Z 947.51999999999998 2014-10-04T14:38:02Z 947.03999999999996 2014-10-04T14:38:04Z 946.55999999999995 2014-10-04T14:38:11Z 946.07000000000005 2014-10-04T14:38:14Z 946.07000000000005 2014-10-04T14:38:16Z 945.59000000000003 2014-10-04T14:38:18Z 944.63 2014-10-04T14:38:24Z 944.14999999999998 2014-10-04T14:38:28Z 943.66999999999996 2014-10-04T14:38:33Z 942.23000000000002 2014-10-04T14:38:48Z 940.78999999999996 2014-10-04T14:39:00Z 940.78999999999996 2014-10-04T14:39:02Z 940.30999999999995 2014-10-04T14:39:05Z 938.86000000000001 2014-10-04T14:39:17Z 938.38 2014-10-04T14:39:25Z 937.89999999999998 2014-10-04T14:39:27Z 935.5 2014-10-04T14:39:40Z 934.05999999999995 2014-10-04T14:39:53Z 933.58000000000004 2014-10-04T14:39:58Z 932.62 2014-10-04T14:40:11Z 931.16999999999996 2014-10-04T14:40:23Z 931.16999999999996 2014-10-04T14:40:26Z 930.69000000000005 2014-10-04T14:40:32Z 930.21000000000004 2014-10-04T14:40:38Z 929.73000000000002 2014-10-04T14:40:43Z 929.25 2014-10-04T14:40:48Z 928.28999999999996 2014-10-04T14:40:56Z 927.80999999999995 2014-10-04T14:41:03Z 926.37 2014-10-04T14:41:12Z 925.40999999999997 2014-10-04T14:41:28Z 924.92999999999995 2014-10-04T14:41:30Z 924.92999999999995 2014-10-04T14:41:33Z 924.92999999999995 2014-10-04T14:41:47Z 924.45000000000005 2014-10-04T14:42:00Z 924.92999999999995 2014-10-04T14:42:11Z 923.48000000000002 2014-10-04T14:42:24Z 923.48000000000002 2014-10-04T14:42:39Z 923.48000000000002 2014-10-04T14:42:52Z 923.48000000000002 2014-10-04T14:42:58Z 922.03999999999996 2014-10-04T14:43:09Z 921.08000000000004 2014-10-04T14:43:20Z 920.12 2014-10-04T14:43:31Z 919.63999999999999 2014-10-04T14:43:38Z 919.63999999999999 2014-10-04T14:43:44Z 919.15999999999997 2014-10-04T14:43:55Z 918.20000000000005 2014-10-04T14:44:06Z 918.20000000000005 2014-10-04T14:44:19Z 917.72000000000003 2014-10-04T14:44:21Z 916.75 2014-10-04T14:44:30Z 917.24000000000001 2014-10-04T14:44:43Z 916.75 2014-10-04T14:44:56Z 915.78999999999996 2014-10-04T14:45:09Z 915.30999999999995 2014-10-04T14:45:18Z 915.78999999999996 2014-10-04T14:45:20Z 915.78999999999996 2014-10-04T14:45:30Z 915.30999999999995 2014-10-04T14:45:42Z 914.83000000000004 2014-10-04T14:45:45Z 913.87 2014-10-04T14:45:58Z 913.38999999999999 2014-10-04T14:46:09Z 912.90999999999997 2014-10-04T14:46:20Z 911.95000000000005 2014-10-04T14:46:42Z 911.47000000000003 2014-10-04T14:46:47Z 910.50999999999999 2014-10-04T14:47:00Z 908.10000000000002 2014-10-04T14:47:13Z 905.70000000000005 2014-10-04T14:47:27Z 903.77999999999997 2014-10-04T14:47:37Z 903.29999999999995 2014-10-04T14:47:39Z 902.82000000000005 2014-10-04T14:47:43Z 900.40999999999997 2014-10-04T14:47:57Z 899.45000000000005 2014-10-04T14:48:09Z 898.00999999999999 2014-10-04T14:48:20Z 896.57000000000005 2014-10-04T14:48:32Z 896.09000000000003 2014-10-04T14:48:35Z 895.12 2014-10-04T14:48:48Z 894.63999999999999 2014-10-04T14:49:04Z 892.72000000000003 2014-10-04T14:49:16Z 891.27999999999997 2014-10-04T14:49:27Z 889.84000000000003 2014-10-04T14:49:41Z 889.84000000000003 2014-10-04T14:49:43Z 889.36000000000001 2014-10-04T14:49:48Z 887.90999999999997 2014-10-04T14:49:58Z 887.90999999999997 2014-10-04T14:50:08Z 887.42999999999995 2014-10-04T14:50:12Z 886.95000000000005 2014-10-04T14:50:19Z 886.47000000000003 2014-10-04T14:50:22Z 885.50999999999999 2014-10-04T14:50:29Z 884.54999999999995 2014-10-04T14:50:41Z 884.07000000000005 2014-10-04T14:50:46Z 883.59000000000003 2014-10-04T14:51:01Z 882.14999999999998 2014-10-04T14:51:13Z 882.14999999999998 2014-10-04T14:51:15Z 881.66999999999996 2014-10-04T14:51:18Z 880.71000000000004 2014-10-04T14:51:33Z 880.22000000000003 2014-10-04T14:51:40Z 878.77999999999997 2014-10-04T14:51:55Z 877.34000000000003 2014-10-04T14:52:07Z 876.86000000000001 2014-10-04T14:52:15Z 875.89999999999998 2014-10-04T14:52:23Z 875.41999999999996 2014-10-04T14:52:35Z 873.00999999999999 2014-10-04T14:52:48Z 872.52999999999997 2014-10-04T14:52:59Z 872.04999999999995 2014-10-04T14:53:11Z 870.13 2014-10-04T14:53:22Z 869.64999999999998 2014-10-04T14:53:26Z 869.64999999999998 2014-10-04T14:53:38Z 869.16999999999996 2014-10-04T14:53:43Z 867.73000000000002 2014-10-04T14:53:56Z 867.73000000000002 2014-10-04T14:53:57Z 867.73000000000002 2014-10-04T14:54:05Z 866.76999999999998 2014-10-04T14:54:15Z 866.76999999999998 2014-10-04T14:54:19Z 866.28999999999996 2014-10-04T14:54:22Z 865.79999999999995 2014-10-04T14:54:36Z 865.79999999999995 2014-10-04T14:54:47Z 864.36000000000001 2014-10-04T14:54:53Z 862.91999999999996 2014-10-04T14:55:10Z 861.96000000000004 2014-10-04T14:55:20Z 860.51999999999998 2014-10-04T14:55:31Z 859.08000000000004 2014-10-04T14:55:43Z 859.08000000000004 2014-10-04T14:55:45Z 858.11000000000001 2014-10-04T14:55:56Z 857.63 2014-10-04T14:56:02Z 856.66999999999996 2014-10-04T14:56:14Z 856.66999999999996 2014-10-04T14:56:15Z 856.19000000000005 2014-10-04T14:56:28Z 855.71000000000004 2014-10-04T14:56:32Z 855.23000000000002 2014-10-04T14:56:42Z 854.75 2014-10-04T14:56:54Z 854.75 2014-10-04T14:57:08Z 855.23000000000002 2014-10-04T14:57:26Z 854.26999999999998 2014-10-04T14:57:37Z 854.26999999999998 2014-10-04T14:57:48Z 853.30999999999995 2014-10-04T14:57:59Z 851.87 2014-10-04T14:58:13Z 851.38 2014-10-04T14:58:22Z 849.46000000000004 2014-10-04T14:58:35Z 849.46000000000004 2014-10-04T14:58:36Z 848.5 2014-10-04T14:58:43Z 849.46000000000004 2014-10-04T14:58:51Z 849.46000000000004 2014-10-04T14:59:03Z 849.46000000000004 2014-10-04T14:59:04Z 848.5 2014-10-04T14:59:06Z 848.98000000000002 2014-10-04T14:59:11Z 848.98000000000002 2014-10-04T14:59:14Z 848.01999999999998 2014-10-04T14:59:24Z 846.10000000000002 2014-10-04T14:59:37Z 845.13999999999999 2014-10-04T14:59:48Z 845.13999999999999 2014-10-04T14:59:58Z 844.17999999999995 2014-10-04T15:00:04Z 844.17999999999995 2014-10-04T15:00:17Z 844.17999999999995 2014-10-04T15:00:33Z 843.69000000000005 2014-10-04T15:00:46Z 843.69000000000005 2014-10-04T15:01:07Z 843.21000000000004 2014-10-04T15:01:26Z 843.69000000000005 2014-10-04T15:01:51Z 844.17999999999995 2014-10-04T15:02:06Z 840.80999999999995 2014-10-04T15:02:19Z 841.28999999999996 2014-10-04T15:02:24Z 841.28999999999996 2014-10-04T15:02:33Z 841.28999999999996 2014-10-04T15:02:38Z 840.80999999999995 2014-10-04T15:02:41Z 840.33000000000004 2014-10-04T15:02:42Z 840.33000000000004 2014-10-04T15:02:43Z 839.85000000000002 2014-10-04T15:02:44Z