Garmin International 2014-09-18T13:22:21Z 04-JUL-14 19:18:27 Yellow 2161.6599999999999 2014-07-04T06:43:04Z 2161.1799999999998 2014-07-04T06:43:05Z 2163.0999999999999 2014-07-04T06:43:13Z 2164.5500000000002 2014-07-04T06:43:15Z 2167.4299999999998 2014-07-04T06:43:24Z 2169.8299999999999 2014-07-04T06:43:31Z 2172.2399999999998 2014-07-04T06:43:59Z 2173.1999999999998 2014-07-04T06:44:29Z 2173.1999999999998 2014-07-04T06:44:54Z 2173.6799999999998 2014-07-04T06:45:29Z 2173.1999999999998 2014-07-04T06:46:01Z 2173.1999999999998 2014-07-04T06:46:31Z 2173.6799999999998 2014-07-04T06:47:03Z 2173.1999999999998 2014-07-04T06:47:36Z 2173.1999999999998 2014-07-04T06:48:08Z 2173.6799999999998 2014-07-04T06:48:41Z 2173.6799999999998 2014-07-04T06:49:09Z 2173.6799999999998 2014-07-04T06:49:39Z 2173.6799999999998 2014-07-04T06:50:05Z 2173.6799999999998 2014-07-04T06:50:20Z 2173.6799999999998 2014-07-04T06:50:52Z 2174.1599999999999 2014-07-04T06:51:30Z 2173.1999999999998 2014-07-04T06:52:01Z 2174.6399999999999 2014-07-04T06:52:30Z 2174.1599999999999 2014-07-04T06:52:59Z 2174.1599999999999 2014-07-04T06:53:29Z 2174.6399999999999 2014-07-04T06:53:59Z 2174.1599999999999 2014-07-04T06:54:30Z 2174.1599999999999 2014-07-04T06:55:00Z 2175.1199999999999 2014-07-04T06:55:30Z 2174.6399999999999 2014-07-04T06:56:00Z 2175.1199999999999 2014-07-04T06:56:23Z 2175.1199999999999 2014-07-04T06:56:41Z 2175.5999999999999 2014-07-04T06:56:59Z 2175.5999999999999 2014-07-04T06:57:19Z 2175.5999999999999 2014-07-04T06:57:46Z 2175.5999999999999 2014-07-04T06:58:06Z 2175.5999999999999 2014-07-04T06:58:30Z 2176.0799999999999 2014-07-04T06:58:48Z 2176.0799999999999 2014-07-04T06:59:09Z 2176.0799999999999 2014-07-04T06:59:28Z 2176.0799999999999 2014-07-04T06:59:46Z 2176.0799999999999 2014-07-04T07:00:08Z 2176.0799999999999 2014-07-04T07:00:24Z 2175.5999999999999 2014-07-04T07:00:32Z 2177.52 2014-07-04T07:00:35Z 2176.5599999999999 2014-07-04T07:00:37Z 2173.6799999999998 2014-07-04T07:00:38Z 2174.1599999999999 2014-07-04T07:00:43Z 2176.0799999999999 2014-07-04T07:00:45Z 2177.52 2014-07-04T07:01:10Z 2175.5999999999999 2014-07-04T07:01:20Z 2180.4099999999999 2014-07-04T07:01:30Z 2177.04 2014-07-04T07:01:31Z 2169.3499999999999 2014-07-04T07:01:34Z 2178 2014-07-04T07:01:35Z 2175.5999999999999 2014-07-04T07:01:54Z 2174.6399999999999 2014-07-04T07:02:00Z 2175.1199999999999 2014-07-04T07:02:08Z 2174.6399999999999 2014-07-04T07:02:24Z 2174.1599999999999 2014-07-04T07:02:33Z 2175.1199999999999 2014-07-04T07:02:48Z 2174.6399999999999 2014-07-04T07:03:01Z 2174.1599999999999 2014-07-04T07:03:17Z 2174.6399999999999 2014-07-04T07:03:21Z 2174.6399999999999 2014-07-04T07:03:25Z 2174.1599999999999 2014-07-04T07:03:31Z 2175.1199999999999 2014-07-04T07:03:36Z 2175.1199999999999 2014-07-04T07:03:42Z 2175.1199999999999 2014-07-04T07:03:55Z 2175.5999999999999 2014-07-04T07:04:10Z 2175.5999999999999 2014-07-04T07:04:12Z 2174.6399999999999 2014-07-04T07:04:26Z 2174.6399999999999 2014-07-04T07:04:38Z 2174.1599999999999 2014-07-04T07:04:52Z 2174.6399999999999 2014-07-04T07:05:06Z 2173.6799999999998 2014-07-04T07:05:25Z 2173.6799999999998 2014-07-04T07:05:39Z 2173.6799999999998 2014-07-04T07:05:52Z 2173.6799999999998 2014-07-04T07:05:53Z 2173.1999999999998 2014-07-04T07:06:09Z 2172.7199999999998 2014-07-04T07:06:14Z 2173.1999999999998 2014-07-04T07:06:29Z 2173.1999999999998 2014-07-04T07:06:30Z 2173.1999999999998 2014-07-04T07:06:36Z 2172.2399999999998 2014-07-04T07:06:53Z 2172.7199999999998 2014-07-04T07:07:05Z 2172.7199999999998 2014-07-04T07:07:13Z 2173.1999999999998 2014-07-04T07:07:27Z 2174.1599999999999 2014-07-04T07:07:41Z 2173.6799999999998 2014-07-04T07:07:55Z 2173.6799999999998 2014-07-04T07:08:19Z 2174.1599999999999 2014-07-04T07:08:24Z 2174.1599999999999 2014-07-04T07:08:27Z 2174.1599999999999 2014-07-04T07:08:41Z 2174.1599999999999 2014-07-04T07:08:54Z 2174.6399999999999 2014-07-04T07:09:08Z 2173.6799999999998 2014-07-04T07:09:24Z 2173.6799999999998 2014-07-04T07:09:29Z 2173.6799999999998 2014-07-04T07:09:35Z 2173.1999999999998 2014-07-04T07:09:51Z 2172.2399999999998 2014-07-04T07:10:04Z 2172.2399999999998 2014-07-04T07:10:05Z 2171.27 2014-07-04T07:10:09Z 2171.27 2014-07-04T07:10:22Z 2170.79 2014-07-04T07:10:35Z 2171.27 2014-07-04T07:10:50Z 2171.27 2014-07-04T07:10:51Z 2170.79 2014-07-04T07:11:05Z 2171.27 2014-07-04T07:11:07Z 2170.79 2014-07-04T07:11:13Z 2170.3099999999999 2014-07-04T07:11:18Z 2172.2399999999998 2014-07-04T07:11:30Z 2171.7600000000002 2014-07-04T07:11:46Z 2172.7199999999998 2014-07-04T07:12:08Z 2175.1199999999999 2014-07-04T07:12:19Z 2178 2014-07-04T07:12:34Z 2179.4499999999998 2014-07-04T07:12:48Z 2180.4099999999999 2014-07-04T07:13:05Z 2180.8899999999999 2014-07-04T07:13:31Z 2182.3299999999999 2014-07-04T07:13:44Z 2183.29 2014-07-04T07:13:55Z 2184.73 2014-07-04T07:14:05Z 2187.1399999999999 2014-07-04T07:14:21Z 2188.5799999999999 2014-07-04T07:14:34Z 2186.6599999999999 2014-07-04T07:14:48Z 2189.0599999999999 2014-07-04T07:15:03Z 2191.46 2014-07-04T07:15:16Z 2191.46 2014-07-04T07:15:29Z 2191.46 2014-07-04T07:15:41Z 2192.9000000000001 2014-07-04T07:15:56Z 2193.8699999999999 2014-07-04T07:16:09Z 2194.8299999999999 2014-07-04T07:16:19Z 2193.8699999999999 2014-07-04T07:16:32Z 2192.9000000000001 2014-07-04T07:16:37Z 2194.3499999999999 2014-07-04T07:16:51Z 2193.8699999999999 2014-07-04T07:17:04Z 2194.8299999999999 2014-07-04T07:17:17Z 2194.3499999999999 2014-07-04T07:17:23Z 2194.3499999999999 2014-07-04T07:17:37Z 2193.3899999999999 2014-07-04T07:17:52Z 2192.4200000000001 2014-07-04T07:17:56Z 2191.9400000000001 2014-07-04T07:18:11Z 2191.9400000000001 2014-07-04T07:18:18Z 2191.9400000000001 2014-07-04T07:18:20Z 2192.4200000000001 2014-07-04T07:18:26Z 2192.9000000000001 2014-07-04T07:18:34Z 2190.98 2014-07-04T07:18:49Z 2191.46 2014-07-04T07:19:07Z 2190.98 2014-07-04T07:19:10Z 2190.5 2014-07-04T07:19:12Z 2190.5 2014-07-04T07:19:27Z 2190.02 2014-07-04T07:19:40Z 2189.54 2014-07-04T07:19:51Z 2190.5 2014-07-04T07:20:04Z 2192.9000000000001 2014-07-04T07:20:16Z 2194.8299999999999 2014-07-04T07:20:31Z 2196.75 2014-07-04T07:20:46Z 2196.75 2014-07-04T07:20:47Z 2198.1900000000001 2014-07-04T07:21:03Z 2200.1100000000001 2014-07-04T07:21:16Z 2203 2014-07-04T07:21:31Z 2204.9200000000001 2014-07-04T07:21:46Z 2206.8400000000001 2014-07-04T07:22:03Z 2206.8400000000001 2014-07-04T07:22:05Z 2206.8400000000001 2014-07-04T07:22:10Z 2209.73 2014-07-04T07:22:24Z 2212.1300000000001 2014-07-04T07:22:34Z 2214.0500000000002 2014-07-04T07:22:49Z 2216.9400000000001 2014-07-04T07:23:05Z 2218.3800000000001 2014-07-04T07:23:18Z 2221.7399999999998 2014-07-04T07:23:34Z 2223.6700000000001 2014-07-04T07:23:48Z 2223.6700000000001 2014-07-04T07:23:51Z 2226.0700000000002 2014-07-04T07:24:05Z 2227.9899999999998 2014-07-04T07:24:17Z 2229.9200000000001 2014-07-04T07:24:31Z 2230.4000000000001 2014-07-04T07:24:37Z 2231.3600000000001 2014-07-04T07:24:41Z 2233.2800000000002 2014-07-04T07:24:55Z 2235.1999999999998 2014-07-04T07:25:04Z 2236.6399999999999 2014-07-04T07:25:18Z 2238.0900000000001 2014-07-04T07:25:33Z 2238.5700000000002 2014-07-04T07:25:39Z 2240.9699999999998 2014-07-04T07:25:52Z 2243.8499999999999 2014-07-04T07:26:06Z 2245.7800000000002 2014-07-04T07:26:20Z 2248.1799999999998 2014-07-04T07:26:37Z 2248.1799999999998 2014-07-04T07:26:42Z 2248.6599999999999 2014-07-04T07:26:58Z 2248.6599999999999 2014-07-04T07:26:59Z 2251.0599999999999 2014-07-04T07:27:11Z 2251.0599999999999 2014-07-04T07:27:13Z 2252.9899999999998 2014-07-04T07:27:26Z 2253.4699999999998 2014-07-04T07:27:31Z 2255.3899999999999 2014-07-04T07:27:44Z 2256.3499999999999 2014-07-04T07:27:52Z 2256.3499999999999 2014-07-04T07:27:54Z 2258.27 2014-07-04T07:28:09Z 2261.1599999999999 2014-07-04T07:28:24Z 2263.5599999999999 2014-07-04T07:28:39Z 2265 2014-07-04T07:28:51Z 2265.48 2014-07-04T07:29:03Z 2265.96 2014-07-04T07:29:15Z 2267.8899999999999 2014-07-04T07:29:28Z 2268.8499999999999 2014-07-04T07:29:33Z 2268.8499999999999 2014-07-04T07:29:49Z 2270.29 2014-07-04T07:30:00Z 2269.8099999999999 2014-07-04T07:30:02Z 2271.73 2014-07-04T07:30:17Z 2271.73 2014-07-04T07:30:37Z 2271.73 2014-07-04T07:30:53Z 2271.73 2014-07-04T07:30:55Z 2272.21 2014-07-04T07:31:00Z 2273.6599999999999 2014-07-04T07:31:14Z 2273.1700000000001 2014-07-04T07:31:28Z 2274.6199999999999 2014-07-04T07:31:40Z 2276.54 2014-07-04T07:31:54Z 2277.98 2014-07-04T07:32:07Z 2278.46 2014-07-04T07:32:13Z 2279.4200000000001 2014-07-04T07:32:26Z 2281.8299999999999 2014-07-04T07:32:41Z 2285.1900000000001 2014-07-04T07:32:55Z 2288.0799999999999 2014-07-04T07:33:11Z 2290.96 2014-07-04T07:33:22Z 2293.3600000000001 2014-07-04T07:33:40Z 2294.8000000000002 2014-07-04T07:33:59Z 2297.21 2014-07-04T07:34:17Z 2299.6100000000001 2014-07-04T07:34:32Z 2300.0900000000001 2014-07-04T07:34:33Z 2302.4899999999998 2014-07-04T07:34:48Z 2303.46 2014-07-04T07:35:02Z 2304.4200000000001 2014-07-04T07:35:18Z 2304.4200000000001 2014-07-04T07:35:19Z 2305.3800000000001 2014-07-04T07:35:28Z 2306.8200000000002 2014-07-04T07:35:42Z 2307.7800000000002 2014-07-04T07:35:53Z 2308.2600000000002 2014-07-04T07:35:54Z 2310.6700000000001 2014-07-04T07:36:07Z 2311.1500000000001 2014-07-04T07:36:19Z 2312.1100000000001 2014-07-04T07:36:31Z 2313.0700000000002 2014-07-04T07:36:37Z 2313.0700000000002 2014-07-04T07:36:52Z 2313.5500000000002 2014-07-04T07:36:53Z 2314.0300000000002 2014-07-04T07:37:08Z 2317.4000000000001 2014-07-04T07:37:24Z 2318.8400000000001 2014-07-04T07:37:37Z 2318.8400000000001 2014-07-04T07:37:38Z 2319.3200000000002 2014-07-04T07:37:54Z 2319.8000000000002 2014-07-04T07:38:00Z 2320.2800000000002 2014-07-04T07:38:02Z 2320.2800000000002 2014-07-04T07:38:09Z 2320.7600000000002 2014-07-04T07:38:23Z 2321.2399999999998 2014-07-04T07:38:25Z 2322.1999999999998 2014-07-04T07:38:33Z 2322.6799999999998 2014-07-04T07:38:44Z 2323.1599999999999 2014-07-04T07:38:55Z 2325.5700000000002 2014-07-04T07:39:09Z 2327.0100000000002 2014-07-04T07:39:22Z 2329.4099999999999 2014-07-04T07:39:34Z 2330.3699999999999 2014-07-04T07:39:50Z 2331.3299999999999 2014-07-04T07:40:03Z 2333.7399999999998 2014-07-04T07:40:15Z 2335.1799999999998 2014-07-04T07:40:30Z 2335.6599999999999 2014-07-04T07:40:42Z 2338.54 2014-07-04T07:40:58Z 2340.4699999999998 2014-07-04T07:41:09Z 2342.8699999999999 2014-07-04T07:41:21Z 2343.3499999999999 2014-07-04T07:41:24Z 2344.79 2014-07-04T07:41:39Z 2346.7199999999998 2014-07-04T07:41:53Z 2348.6399999999999 2014-07-04T07:42:05Z 2349.5999999999999 2014-07-04T07:42:17Z 2350.0799999999999 2014-07-04T07:42:24Z 2351.52 2014-07-04T07:42:31Z 2352.96 2014-07-04T07:42:46Z 2354.8899999999999 2014-07-04T07:43:00Z 2357.29 2014-07-04T07:43:13Z 2359.21 2014-07-04T07:43:27Z 2359.21 2014-07-04T07:43:39Z 2359.21 2014-07-04T07:44:06Z 2358.73 2014-07-04T07:44:16Z 2358.73 2014-07-04T07:44:34Z 2358.73 2014-07-04T07:44:56Z 2358.73 2014-07-04T07:45:16Z 2358.73 2014-07-04T07:45:31Z 2358.25 2014-07-04T07:45:54Z 2358.25 2014-07-04T07:46:17Z 2358.25 2014-07-04T07:46:38Z 2358.25 2014-07-04T07:46:58Z 2359.6900000000001 2014-07-04T07:47:12Z 2359.6900000000001 2014-07-04T07:47:30Z 2363.0599999999999 2014-07-04T07:47:46Z 2364.5 2014-07-04T07:48:03Z 2364.5 2014-07-04T07:48:21Z 2365.9400000000001 2014-07-04T07:48:36Z 2366.9000000000001 2014-07-04T07:48:46Z 2367.8600000000001 2014-07-04T07:49:03Z 2368.8299999999999 2014-07-04T07:49:16Z 2369.3099999999999 2014-07-04T07:49:31Z 2370.75 2014-07-04T07:49:38Z 2371.71 2014-07-04T07:49:45Z 2372.6700000000001 2014-07-04T07:50:01Z 2373.6300000000001 2014-07-04T07:50:13Z 2374.1100000000001 2014-07-04T07:50:29Z 2374.5900000000001 2014-07-04T07:50:46Z 2371.71 2014-07-04T07:50:50Z 2377.48 2014-07-04T07:50:51Z 2373.1500000000001 2014-07-04T07:50:52Z 2370.75 2014-07-04T07:50:53Z 2375.0700000000002 2014-07-04T07:50:54Z 2373.6300000000001 2014-07-04T07:50:55Z 2375.5500000000002 2014-07-04T07:51:19Z 2373.6300000000001 2014-07-04T07:51:21Z 2374.1100000000001 2014-07-04T07:51:36Z 2376.52 2014-07-04T07:51:52Z 2378.9200000000001 2014-07-04T07:52:08Z 2380.3600000000001 2014-07-04T07:52:26Z 2381.3200000000002 2014-07-04T07:52:39Z 2383.73 2014-07-04T07:52:57Z 2363.54 2014-07-04T07:53:02Z 2380.8400000000001 2014-07-04T07:53:03Z 2384.21 2014-07-04T07:53:04Z 2384.21 2014-07-04T07:53:05Z 2395.2600000000002 2014-07-04T07:53:06Z 2385.6500000000001 2014-07-04T07:53:07Z 2384.21 2014-07-04T07:53:12Z 2383.73 2014-07-04T07:53:26Z 2384.6900000000001 2014-07-04T07:53:43Z 2386.6100000000001 2014-07-04T07:53:57Z 2388.0500000000002 2014-07-04T07:54:16Z 2388.0500000000002 2014-07-04T07:54:29Z 2389.0100000000002 2014-07-04T07:54:48Z 2389.9699999999998 2014-07-04T07:55:03Z 2389.4899999999998 2014-07-04T07:55:20Z 2389.4899999999998 2014-07-04T07:55:41Z 2390.9400000000001 2014-07-04T07:56:02Z 2392.3800000000001 2014-07-04T07:56:20Z 2393.3400000000001 2014-07-04T07:56:40Z 2394.3000000000002 2014-07-04T07:56:55Z 2396.2199999999998 2014-07-04T07:57:11Z 2396.2199999999998 2014-07-04T07:57:27Z 2397.6700000000001 2014-07-04T07:57:43Z 2398.6300000000001 2014-07-04T07:57:57Z 2400.5500000000002 2014-07-04T07:58:09Z 2401.5100000000002 2014-07-04T07:58:22Z 2401.5100000000002 2014-07-04T07:58:42Z 2401.0300000000002 2014-07-04T07:59:01Z 2401.0300000000002 2014-07-04T07:59:08Z 2400.5500000000002 2014-07-04T07:59:22Z 2401.5100000000002 2014-07-04T07:59:51Z 2402.4699999999998 2014-07-04T07:59:59Z 2397.1799999999998 2014-07-04T08:00:17Z 2403.4299999999998 2014-07-04T08:00:18Z 2399.1100000000001 2014-07-04T08:01:37Z 2400.0700000000002 2014-07-04T08:01:39Z 2400.0700000000002 2014-07-04T08:02:04Z 2392.3800000000001 2014-07-04T08:02:05Z 2406.8000000000002 2014-07-04T08:02:06Z 2399.5900000000001 2014-07-04T08:02:07Z 2399.5900000000001 2014-07-04T08:02:33Z 2399.1100000000001 2014-07-04T08:02:44Z 2399.5900000000001 2014-07-04T08:03:00Z 2400.5500000000002 2014-07-04T08:03:13Z 2400.0700000000002 2014-07-04T08:03:29Z 2400.5500000000002 2014-07-04T08:03:47Z 2400.5500000000002 2014-07-04T08:04:03Z 2400.5500000000002 2014-07-04T08:04:24Z 2400.5500000000002 2014-07-04T08:04:36Z 2402.4699999999998 2014-07-04T08:04:50Z 2402.9499999999998 2014-07-04T08:04:56Z 2404.8800000000001 2014-07-04T08:05:09Z 2405.3600000000001 2014-07-04T08:05:22Z 2405.3600000000001 2014-07-04T08:05:30Z 2407.2800000000002 2014-07-04T08:05:45Z 2407.7600000000002 2014-07-04T08:05:56Z 2407.7600000000002 2014-07-04T08:06:13Z 2407.7600000000002 2014-07-04T08:06:25Z 2409.6799999999998 2014-07-04T08:06:40Z 2409.6799999999998 2014-07-04T08:07:00Z 2410.1599999999999 2014-07-04T08:07:14Z 2411.5999999999999 2014-07-04T08:07:32Z 2412.5700000000002 2014-07-04T08:07:44Z 2413.5300000000002 2014-07-04T08:08:07Z 2413.5300000000002 2014-07-04T08:08:33Z 2413.0500000000002 2014-07-04T08:08:50Z 2413.0500000000002 2014-07-04T08:09:11Z 2413.0500000000002 2014-07-04T08:09:37Z 2416.4099999999999 2014-07-04T08:09:47Z 2414.9699999999998 2014-07-04T08:09:53Z 2414.4899999999998 2014-07-04T08:10:11Z 2414.4899999999998 2014-07-04T08:10:12Z 2413.0500000000002 2014-07-04T08:10:14Z 2414.0100000000002 2014-07-04T08:10:22Z 2414.0100000000002 2014-07-04T08:10:39Z 2414.4899999999998 2014-07-04T08:10:53Z 2414.9699999999998 2014-07-04T08:11:07Z 2415.4499999999998 2014-07-04T08:11:19Z 2416.4099999999999 2014-07-04T08:11:33Z 2417.3699999999999 2014-07-04T08:11:47Z 2417.8499999999999 2014-07-04T08:12:01Z 2418.8099999999999 2014-07-04T08:12:14Z 2419.7800000000002 2014-07-04T08:12:38Z 2416.4099999999999 2014-07-04T08:12:57Z 2423.1399999999999 2014-07-04T08:12:58Z 2420.2600000000002 2014-07-04T08:13:07Z 2419.3000000000002 2014-07-04T08:13:21Z 2423.6199999999999 2014-07-04T08:13:24Z 2420.7399999999998 2014-07-04T08:13:25Z 2421.2199999999998 2014-07-04T08:13:37Z 2426.02 2014-07-04T08:13:44Z 2421.6999999999998 2014-07-04T08:13:45Z 2425.0599999999999 2014-07-04T08:13:47Z 2427.9499999999998 2014-07-04T08:14:03Z 2424.5799999999999 2014-07-04T08:14:04Z 2428.9099999999999 2014-07-04T08:14:05Z 2424.5799999999999 2014-07-04T08:14:06Z 2428.4299999999998 2014-07-04T08:14:07Z 2429.3899999999999 2014-07-04T08:14:23Z 2432.27 2014-07-04T08:14:36Z 2431.3099999999999 2014-07-04T08:14:40Z 2429.3899999999999 2014-07-04T08:14:55Z 2430.8299999999999 2014-07-04T08:15:12Z 2430.8299999999999 2014-07-04T08:15:27Z 2430.8299999999999 2014-07-04T08:15:29Z 2430.8299999999999 2014-07-04T08:15:43Z 2431.3099999999999 2014-07-04T08:15:50Z 2431.79 2014-07-04T08:16:04Z 2430.8299999999999 2014-07-04T08:16:17Z 2429.8699999999999 2014-07-04T08:16:34Z 2429.8699999999999 2014-07-04T08:16:50Z 2430.3499999999999 2014-07-04T08:17:05Z 2429.3899999999999 2014-07-04T08:17:16Z 2429.3899999999999 2014-07-04T08:17:37Z 2429.8699999999999 2014-07-04T08:17:54Z 2431.3099999999999 2014-07-04T08:18:08Z 2432.75 2014-07-04T08:18:33Z 2433.23 2014-07-04T08:18:51Z 2433.71 2014-07-04T08:19:07Z 2434.1999999999998 2014-07-04T08:19:25Z 2434.6799999999998 2014-07-04T08:19:42Z 2434.6799999999998 2014-07-04T08:20:04Z 2435.1599999999999 2014-07-04T08:20:22Z 2430.8299999999999 2014-07-04T08:20:35Z 2436.5999999999999 2014-07-04T08:20:36Z 2432.27 2014-07-04T08:20:44Z 2437.0799999999999 2014-07-04T08:20:45Z 2437.0799999999999 2014-07-04T08:20:54Z 2434.6799999999998 2014-07-04T08:20:55Z 2437.0799999999999 2014-07-04T08:20:56Z 2435.6399999999999 2014-07-04T08:21:19Z 2436.1199999999999 2014-07-04T08:21:34Z 2435.1599999999999 2014-07-04T08:21:53Z 2434.1999999999998 2014-07-04T08:22:13Z 2434.1999999999998 2014-07-04T08:22:27Z 2433.23 2014-07-04T08:22:44Z 2433.23 2014-07-04T08:23:01Z 2433.23 2014-07-04T08:23:17Z 2433.71 2014-07-04T08:23:29Z 2434.1999999999998 2014-07-04T08:23:49Z 2435.1599999999999 2014-07-04T08:24:00Z 2435.1599999999999 2014-07-04T08:24:13Z 2435.6399999999999 2014-07-04T08:24:27Z 2435.1599999999999 2014-07-04T08:24:39Z 2435.1599999999999 2014-07-04T08:24:51Z 2435.6399999999999 2014-07-04T08:25:06Z 2434.6799999999998 2014-07-04T08:25:19Z 2435.6399999999999 2014-07-04T08:25:31Z 2436.1199999999999 2014-07-04T08:25:45Z 2436.5999999999999 2014-07-04T08:26:02Z 2437.0799999999999 2014-07-04T08:26:15Z 2437.0799999999999 2014-07-04T08:26:34Z 2437.5599999999999 2014-07-04T08:26:50Z 2438.52 2014-07-04T08:27:05Z 2439.48 2014-07-04T08:27:21Z 2439.96 2014-07-04T08:27:37Z 2440.4400000000001 2014-07-04T08:27:53Z 2441.8899999999999 2014-07-04T08:28:13Z 2442.8499999999999 2014-07-04T08:28:29Z 2443.8099999999999 2014-07-04T08:28:46Z 2445.25 2014-07-04T08:29:02Z 2445.73 2014-07-04T08:29:18Z 2446.6900000000001 2014-07-04T08:29:36Z 2447.6500000000001 2014-07-04T08:29:59Z 2448.6199999999999 2014-07-04T08:30:08Z 2449.0999999999999 2014-07-04T08:30:26Z 2450.0599999999999 2014-07-04T08:30:43Z 2451.5 2014-07-04T08:31:03Z 2452.46 2014-07-04T08:31:19Z 2453.9000000000001 2014-07-04T08:31:37Z 2454.8600000000001 2014-07-04T08:31:56Z 2455.3400000000001 2014-07-04T08:32:13Z 2456.3099999999999 2014-07-04T08:32:30Z 2457.75 2014-07-04T08:32:46Z 2459.1900000000001 2014-07-04T08:33:05Z 2459.6700000000001 2014-07-04T08:33:15Z 2460.6300000000001 2014-07-04T08:33:28Z 2461.1100000000001 2014-07-04T08:33:40Z 2459.1900000000001 2014-07-04T08:33:52Z 2464.48 2014-07-04T08:33:54Z 2461.1100000000001 2014-07-04T08:33:55Z 2461.5900000000001 2014-07-04T08:34:13Z 2463.04 2014-07-04T08:34:36Z 2464 2014-07-04T08:35:02Z 2464.96 2014-07-04T08:35:21Z 2465.9200000000001 2014-07-04T08:35:35Z 2467.3600000000001 2014-07-04T08:35:43Z 2468.3200000000002 2014-07-04T08:35:59Z 2468.8000000000002 2014-07-04T08:36:19Z 2469.7600000000002 2014-07-04T08:36:26Z 2469.2800000000002 2014-07-04T08:36:40Z 2472.1700000000001 2014-07-04T08:36:56Z 2473.6100000000001 2014-07-04T08:37:11Z 2474.5700000000002 2014-07-04T08:37:27Z 2476.4899999999998 2014-07-04T08:37:44Z 2478.4200000000001 2014-07-04T08:37:58Z 2479.3800000000001 2014-07-04T08:38:12Z 2480.8200000000002 2014-07-04T08:38:27Z 2482.2600000000002 2014-07-04T08:38:43Z 2484.1799999999998 2014-07-04T08:38:59Z 2484.6599999999999 2014-07-04T08:39:15Z 2486.5900000000001 2014-07-04T08:39:37Z 2488.0300000000002 2014-07-04T08:39:50Z 2489.9499999999998 2014-07-04T08:40:05Z 2491.8699999999999 2014-07-04T08:40:25Z 2493.3200000000002 2014-07-04T08:40:42Z 2494.7600000000002 2014-07-04T08:41:00Z 2497.1599999999999 2014-07-04T08:41:16Z 2498.5999999999999 2014-07-04T08:41:33Z 2499.0799999999999 2014-07-04T08:41:50Z 2501.4899999999998 2014-07-04T08:42:09Z 2504.8499999999999 2014-07-04T08:42:26Z 2506.77 2014-07-04T08:42:43Z 2508.6999999999998 2014-07-04T08:43:00Z 2509.6599999999999 2014-07-04T08:43:17Z 2508.2199999999998 2014-07-04T08:43:31Z 2509.1799999999998 2014-07-04T08:43:57Z 2509.6599999999999 2014-07-04T08:44:28Z 2509.6599999999999 2014-07-04T08:44:52Z 2510.6199999999999 2014-07-04T08:45:20Z 2510.1399999999999 2014-07-04T08:45:44Z 2510.1399999999999 2014-07-04T08:46:10Z 2510.1399999999999 2014-07-04T08:46:40Z 2511.0999999999999 2014-07-04T08:47:09Z 2511.0999999999999 2014-07-04T08:47:35Z 2510.6199999999999 2014-07-04T08:48:05Z 2511.5799999999999 2014-07-04T08:48:36Z 2511.5799999999999 2014-07-04T08:49:06Z 2512.0599999999999 2014-07-04T08:49:37Z 2513.02 2014-07-04T08:50:09Z 2512.54 2014-07-04T08:50:43Z 2512.54 2014-07-04T08:51:15Z 2513.02 2014-07-04T08:51:46Z 2513.02 2014-07-04T08:52:17Z 2513.5 2014-07-04T08:52:52Z 2513.5 2014-07-04T08:53:22Z 2514.4699999999998 2014-07-04T08:53:53Z 2513.98 2014-07-04T08:54:26Z 2513.98 2014-07-04T08:55:02Z 2515.4299999999998 2014-07-04T08:55:42Z 2515.4299999999998 2014-07-04T08:56:20Z 2515.4299999999998 2014-07-04T08:56:52Z 2515.9099999999999 2014-07-04T08:57:27Z 2515.9099999999999 2014-07-04T08:57:59Z 2515.9099999999999 2014-07-04T08:58:28Z 2516.3899999999999 2014-07-04T08:59:05Z 2516.8699999999999 2014-07-04T08:59:34Z 2517.3499999999999 2014-07-04T09:00:05Z 2517.3499999999999 2014-07-04T09:00:37Z 2517.8299999999999 2014-07-04T09:01:07Z 2518.3099999999999 2014-07-04T09:01:36Z 2518.79 2014-07-04T09:01:57Z 2519.27 2014-07-04T09:02:20Z 2520.23 2014-07-04T09:02:42Z 2522.6399999999999 2014-07-04T09:03:00Z 2525.04 2014-07-04T09:03:13Z 2527.4400000000001 2014-07-04T09:03:29Z 2529.3699999999999 2014-07-04T09:03:33Z 2529.8499999999999 2014-07-04T09:03:44Z 2531.29 2014-07-04T09:03:58Z 2533.21 2014-07-04T09:04:08Z 2535.6100000000001 2014-07-04T09:04:17Z 2537.54 2014-07-04T09:04:32Z 2539.46 2014-07-04T09:04:47Z 2542.3400000000001 2014-07-04T09:05:02Z 2545.23 2014-07-04T09:05:16Z 2546.1900000000001 2014-07-04T09:05:25Z 2547.6300000000001 2014-07-04T09:05:39Z 2550.0300000000002 2014-07-04T09:05:53Z 2551.96 2014-07-04T09:06:08Z 2553.4000000000001 2014-07-04T09:06:22Z 2555.3200000000002 2014-07-04T09:06:39Z 2557.73 2014-07-04T09:06:52Z 2558.6900000000001 2014-07-04T09:07:05Z 2560.1300000000001 2014-07-04T09:07:19Z 2562.0500000000002 2014-07-04T09:07:34Z 2563.9699999999998 2014-07-04T09:07:53Z 2565.4200000000001 2014-07-04T09:08:06Z 2567.3400000000001 2014-07-04T09:08:20Z 2570.2199999999998 2014-07-04T09:08:31Z 2570.6999999999998 2014-07-04T09:08:48Z 2572.6300000000001 2014-07-04T09:09:01Z 2574.0700000000002 2014-07-04T09:09:16Z 2575.9899999999998 2014-07-04T09:09:28Z 2577.4299999999998 2014-07-04T09:09:39Z 2577.9099999999999 2014-07-04T09:09:53Z 2579.8400000000001 2014-07-04T09:10:06Z 2580.8000000000002 2014-07-04T09:10:20Z 2583.6799999999998 2014-07-04T09:10:36Z 2583.6799999999998 2014-07-04T09:10:37Z 2586.0799999999999 2014-07-04T09:10:55Z 2587.04 2014-07-04T09:11:09Z 2589.4499999999998 2014-07-04T09:11:22Z 2591.3699999999999 2014-07-04T09:11:37Z 2592.8099999999999 2014-07-04T09:11:54Z 2593.77 2014-07-04T09:12:06Z 2595.2199999999998 2014-07-04T09:12:21Z 2596.6599999999999 2014-07-04T09:12:35Z 2599.0599999999999 2014-07-04T09:12:48Z 2600.5 2014-07-04T09:13:03Z 2601.46 2014-07-04T09:13:19Z 2601.46 2014-07-04T09:13:41Z 2602.4299999999998 2014-07-04T09:14:09Z 2602.4299999999998 2014-07-04T09:14:38Z 2602.4299999999998 2014-07-04T09:15:04Z 2602.4299999999998 2014-07-04T09:15:29Z 2598.5799999999999 2014-07-04T09:15:49Z 2603.8699999999999 2014-07-04T09:15:50Z 2602.9099999999999 2014-07-04T09:16:13Z 2602.9099999999999 2014-07-04T09:16:29Z 2602.9099999999999 2014-07-04T09:16:52Z 2604.8299999999999 2014-07-04T09:17:08Z 2606.75 2014-07-04T09:17:25Z 2608.1900000000001 2014-07-04T09:17:37Z 2609.1599999999999 2014-07-04T09:17:51Z 2611.0799999999999 2014-07-04T09:18:05Z 2612.52 2014-07-04T09:18:19Z 2613.96 2014-07-04T09:18:35Z 2616.3699999999999 2014-07-04T09:18:49Z 2615.8800000000001 2014-07-04T09:19:04Z 2614.9200000000001 2014-07-04T09:19:15Z 2620.6900000000001 2014-07-04T09:19:25Z 2617.3299999999999 2014-07-04T09:19:26Z 2618.29 2014-07-04T09:19:39Z 2620.6900000000001 2014-07-04T09:19:53Z 2621.1700000000001 2014-07-04T09:20:06Z 2622.6100000000001 2014-07-04T09:20:17Z 2624.0599999999999 2014-07-04T09:20:31Z 2625.98 2014-07-04T09:20:46Z 2625.98 2014-07-04T09:21:03Z 2626.9400000000001 2014-07-04T09:21:15Z 2627.9000000000001 2014-07-04T09:21:25Z 2628.3800000000001 2014-07-04T09:21:30Z 2628.8600000000001 2014-07-04T09:21:43Z 2629.3400000000001 2014-07-04T09:21:55Z 2629.8200000000002 2014-07-04T09:22:11Z 2630.79 2014-07-04T09:22:26Z 2632.71 2014-07-04T09:22:42Z 2634.1500000000001 2014-07-04T09:22:54Z 2634.1500000000001 2014-07-04T09:23:13Z 2634.6300000000001 2014-07-04T09:23:26Z 2635.1100000000001 2014-07-04T09:23:53Z 2635.1100000000001 2014-07-04T09:24:21Z 2635.5900000000001 2014-07-04T09:24:50Z 2635.5900000000001 2014-07-04T09:25:19Z 2635.5900000000001 2014-07-04T09:25:50Z 2635.5900000000001 2014-07-04T09:26:16Z 2636.0700000000002 2014-07-04T09:26:45Z 2636.0700000000002 2014-07-04T09:27:11Z 2636.0700000000002 2014-07-04T09:27:28Z 2636.0700000000002 2014-07-04T09:27:54Z 2635.5900000000001 2014-07-04T09:28:14Z 2635.1100000000001 2014-07-04T09:28:43Z 2635.5900000000001 2014-07-04T09:29:06Z 2636.5500000000002 2014-07-04T09:29:32Z 2636.5500000000002 2014-07-04T09:29:54Z 2636.5500000000002 2014-07-04T09:30:22Z 2635.5900000000001 2014-07-04T09:30:45Z 2636.5500000000002 2014-07-04T09:31:11Z 2637.9899999999998 2014-07-04T09:31:41Z 2637.9899999999998 2014-07-04T09:32:04Z 2639.9200000000001 2014-07-04T09:32:19Z 2642.3200000000002 2014-07-04T09:32:34Z 2643.7600000000002 2014-07-04T09:32:47Z 2644.7199999999998 2014-07-04T09:33:00Z 2645.6900000000001 2014-07-04T09:33:18Z 2646.1700000000001 2014-07-04T09:33:34Z 2648.0900000000001 2014-07-04T09:33:48Z 2649.5300000000002 2014-07-04T09:34:02Z 2650.4899999999998 2014-07-04T09:34:13Z 2651.4499999999998 2014-07-04T09:34:24Z 2651.9299999999998 2014-07-04T09:34:37Z 2651.9299999999998 2014-07-04T09:34:48Z 2652.9000000000001 2014-07-04T09:35:01Z 2654.3400000000001 2014-07-04T09:35:13Z 2655.3000000000002 2014-07-04T09:35:27Z 2657.2199999999998 2014-07-04T09:35:39Z 2659.1399999999999 2014-07-04T09:35:51Z 2660.5900000000001 2014-07-04T09:36:08Z 2662.9899999999998 2014-07-04T09:36:25Z 2663.4699999999998 2014-07-04T09:36:39Z 2665.8699999999999 2014-07-04T09:36:52Z 2668.2800000000002 2014-07-04T09:37:05Z 2670.6799999999998 2014-07-04T09:37:18Z 2670.1999999999998 2014-07-04T09:37:33Z 2671.1599999999999 2014-07-04T09:37:46Z 2673.0799999999999 2014-07-04T09:37:58Z 2674.04 2014-07-04T09:38:09Z 2674.52 2014-07-04T09:38:20Z 2676.4499999999998 2014-07-04T09:38:34Z 2678.3699999999999 2014-07-04T09:38:46Z 2679.8099999999999 2014-07-04T09:38:59Z 2681.25 2014-07-04T09:39:14Z 2681.73 2014-07-04T09:39:39Z 2683.1799999999998 2014-07-04T09:39:53Z 2683.6599999999999 2014-07-04T09:40:09Z 2683.1799999999998 2014-07-04T09:40:28Z 2683.6599999999999 2014-07-04T09:40:47Z 2684.1399999999999 2014-07-04T09:41:09Z 2686.0599999999999 2014-07-04T09:41:20Z 2686.54 2014-07-04T09:41:32Z 2687.98 2014-07-04T09:41:43Z 2688.46 2014-07-04T09:41:58Z 2689.9099999999999 2014-07-04T09:42:09Z 2690.3899999999999 2014-07-04T09:42:24Z 2691.8299999999999 2014-07-04T09:42:35Z 2693.27 2014-07-04T09:42:45Z 2695.6700000000001 2014-07-04T09:43:00Z 2696.6399999999999 2014-07-04T09:43:12Z 2698.5599999999999 2014-07-04T09:43:23Z 2700.48 2014-07-04T09:43:35Z 2702.8800000000001 2014-07-04T09:43:50Z 2703.8499999999999 2014-07-04T09:44:07Z 2706.25 2014-07-04T09:44:23Z 2708.1700000000001 2014-07-04T09:44:37Z 2710.5700000000002 2014-07-04T09:44:54Z 2712.5 2014-07-04T09:45:08Z 2713.9400000000001 2014-07-04T09:45:22Z 2715.8600000000001 2014-07-04T09:45:36Z 2717.3000000000002 2014-07-04T09:45:50Z 2718.27 2014-07-04T09:46:04Z 2719.23 2014-07-04T09:46:09Z 2721.6300000000001 2014-07-04T09:46:22Z 2723.0700000000002 2014-07-04T09:46:36Z 2722.5900000000001 2014-07-04T09:46:53Z 2721.6300000000001 2014-07-04T09:47:07Z 2724.9899999999998 2014-07-04T09:47:09Z 2721.6300000000001 2014-07-04T09:47:17Z 2723.0700000000002 2014-07-04T09:47:34Z 2724.5100000000002 2014-07-04T09:47:47Z 2724.9899999999998 2014-07-04T09:48:13Z 2724.9899999999998 2014-07-04T09:48:25Z 2727.4000000000001 2014-07-04T09:48:38Z 2729.3200000000002 2014-07-04T09:48:53Z 2731.7199999999998 2014-07-04T09:49:06Z 2733.1700000000001 2014-07-04T09:49:20Z 2735.0900000000001 2014-07-04T09:49:31Z 2737.4899999999998 2014-07-04T09:49:44Z 2738.9299999999998 2014-07-04T09:50:01Z 2738.9299999999998 2014-07-04T09:50:16Z 2739.4099999999999 2014-07-04T09:50:31Z 2739.4099999999999 2014-07-04T09:50:58Z 2739.4099999999999 2014-07-04T09:51:18Z 2738.9299999999998 2014-07-04T09:51:34Z 2739.4099999999999 2014-07-04T09:52:00Z 2738.9299999999998 2014-07-04T09:52:18Z 2738.4499999999998 2014-07-04T09:52:49Z 2738.4499999999998 2014-07-04T09:53:17Z 2738.9299999999998 2014-07-04T09:53:46Z 2738.9299999999998 2014-07-04T09:54:20Z 2738.4499999999998 2014-07-04T09:54:46Z 2739.4099999999999 2014-07-04T09:55:14Z 2738.9299999999998 2014-07-04T09:55:43Z 2738.9299999999998 2014-07-04T09:56:11Z 2738.9299999999998 2014-07-04T09:56:44Z 2738.9299999999998 2014-07-04T09:57:20Z 2739.4099999999999 2014-07-04T09:57:51Z 2739.8899999999999 2014-07-04T09:58:25Z 2739.8899999999999 2014-07-04T09:59:00Z 2740.8600000000001 2014-07-04T09:59:32Z 2740.3800000000001 2014-07-04T10:00:08Z 2740.8600000000001 2014-07-04T10:00:37Z 2741.3400000000001 2014-07-04T10:00:52Z 2742.3000000000002 2014-07-04T10:01:11Z 2749.9899999999998 2014-07-04T10:01:13Z 2742.3000000000002 2014-07-04T10:01:14Z 2741.3400000000001 2014-07-04T10:01:33Z 2741.3400000000001 2014-07-04T10:01:50Z 2743.7399999999998 2014-07-04T10:02:05Z 2744.6999999999998 2014-07-04T10:02:23Z 2746.6199999999999 2014-07-04T10:02:37Z 2748.5500000000002 2014-07-04T10:02:52Z 2750.4699999999998 2014-07-04T10:03:07Z 2753.3499999999999 2014-07-04T10:03:22Z 2755.2800000000002 2014-07-04T10:03:37Z 2756.7199999999998 2014-07-04T10:03:52Z 2759.1199999999999 2014-07-04T10:04:07Z 2760.0799999999999 2014-07-04T10:04:22Z 2763.4499999999998 2014-07-04T10:04:36Z 2764.4099999999999 2014-07-04T10:04:50Z 2766.8099999999999 2014-07-04T10:05:04Z 2768.25 2014-07-04T10:05:21Z 2771.1399999999999 2014-07-04T10:05:34Z 2773.54 2014-07-04T10:05:51Z 2776.9099999999999 2014-07-04T10:06:07Z 2778.3499999999999 2014-07-04T10:06:21Z 2779.3099999999999 2014-07-04T10:06:38Z 2779.3099999999999 2014-07-04T10:06:54Z 2780.75 2014-07-04T10:07:09Z 2782.6700000000001 2014-07-04T10:07:25Z 2783.6300000000001 2014-07-04T10:07:42Z 2785.0799999999999 2014-07-04T10:07:58Z 2786.52 2014-07-04T10:08:21Z 2788.4400000000001 2014-07-04T10:08:34Z 2790.3600000000001 2014-07-04T10:08:51Z 2791.3299999999999 2014-07-04T10:09:12Z 2792.77 2014-07-04T10:09:28Z 2793.73 2014-07-04T10:09:39Z 2792.29 2014-07-04T10:09:52Z 2792.77 2014-07-04T10:10:17Z 2792.77 2014-07-04T10:10:36Z 2793.25 2014-07-04T10:10:52Z 2794.21 2014-07-04T10:11:17Z 2793.73 2014-07-04T10:11:42Z 2793.73 2014-07-04T10:12:06Z 2795.6500000000001 2014-07-04T10:12:19Z 2797.0900000000001 2014-07-04T10:12:38Z 2799.5 2014-07-04T10:12:53Z 2800.46 2014-07-04T10:13:07Z 2801.9000000000001 2014-07-04T10:13:22Z 2802.8600000000001 2014-07-04T10:13:36Z 2804.7800000000002 2014-07-04T10:13:50Z 2807.1900000000001 2014-07-04T10:14:05Z 2810.5500000000002 2014-07-04T10:14:16Z 2812.4699999999998 2014-07-04T10:14:28Z 2814.4000000000001 2014-07-04T10:14:42Z 2813.9200000000001 2014-07-04T10:14:57Z 2814.4000000000001 2014-07-04T10:15:14Z 2815.8400000000001 2014-07-04T10:15:29Z 2816.3200000000002 2014-07-04T10:15:48Z 2816.8000000000002 2014-07-04T10:16:11Z 2818.7199999999998 2014-07-04T10:16:27Z 2820.6500000000001 2014-07-04T10:16:41Z 2823.5300000000002 2014-07-04T10:16:51Z 2824.9699999999998 2014-07-04T10:17:06Z 2826.8899999999999 2014-07-04T10:17:21Z 2827.3699999999999 2014-07-04T10:17:42Z 2828.3400000000001 2014-07-04T10:17:57Z 2829.7800000000002 2014-07-04T10:18:12Z 2826.8899999999999 2014-07-04T10:18:29Z 2827.8499999999999 2014-07-04T10:18:45Z 2829.3000000000002 2014-07-04T10:19:02Z 2829.7800000000002 2014-07-04T10:19:13Z 2830.2600000000002 2014-07-04T10:19:24Z 2831.6999999999998 2014-07-04T10:19:43Z 2833.6199999999999 2014-07-04T10:19:57Z 2835.0599999999999 2014-07-04T10:20:10Z 2837.4699999999998 2014-07-04T10:20:26Z 2839.8699999999999 2014-07-04T10:20:41Z 2840.3499999999999 2014-07-04T10:20:59Z 2841.79 2014-07-04T10:21:14Z 2844.1999999999998 2014-07-04T10:21:29Z 2846.5999999999999 2014-07-04T10:21:39Z 2848.04 2014-07-04T10:21:54Z 2849.48 2014-07-04T10:22:06Z 2849.48 2014-07-04T10:22:21Z 2850.9299999999998 2014-07-04T10:22:34Z 2852.3699999999999 2014-07-04T10:22:47Z 2853.8099999999999 2014-07-04T10:23:02Z 2856.21 2014-07-04T10:23:20Z 2858.1399999999999 2014-07-04T10:23:35Z 2858.6199999999999 2014-07-04T10:23:46Z 2860.0599999999999 2014-07-04T10:23:59Z 2861.5 2014-07-04T10:24:08Z 2861.98 2014-07-04T10:24:25Z 2862.9400000000001 2014-07-04T10:24:29Z 2863.9000000000001 2014-07-04T10:24:42Z 2865.3499999999999 2014-07-04T10:24:56Z 2866.79 2014-07-04T10:25:11Z 2868.71 2014-07-04T10:25:26Z 2869.1900000000001 2014-07-04T10:25:32Z 2870.6300000000001 2014-07-04T10:25:45Z 2871.5999999999999 2014-07-04T10:25:58Z 2874 2014-07-04T10:26:12Z 2876.8800000000001 2014-07-04T10:26:26Z 2877.3600000000001 2014-07-04T10:26:39Z 2876.8800000000001 2014-07-04T10:27:03Z 2877.8400000000001 2014-07-04T10:27:29Z 2878.3200000000002 2014-07-04T10:27:57Z 2878.8099999999999 2014-07-04T10:28:23Z 2877.8400000000001 2014-07-04T10:28:44Z 2877.8400000000001 2014-07-04T10:29:09Z 2877.8400000000001 2014-07-04T10:29:37Z 2877.3600000000001 2014-07-04T10:30:04Z 2876.8800000000001 2014-07-04T10:30:29Z 2882.1700000000001 2014-07-04T10:30:44Z 2878.8099999999999 2014-07-04T10:30:45Z 2878.3200000000002 2014-07-04T10:30:47Z 2880.25 2014-07-04T10:31:04Z 2879.77 2014-07-04T10:31:10Z 2881.21 2014-07-04T10:31:24Z 2881.6900000000001 2014-07-04T10:31:40Z 2881.21 2014-07-04T10:31:50Z 2882.1700000000001 2014-07-04T10:31:52Z 2884.0900000000001 2014-07-04T10:32:07Z 2887.46 2014-07-04T10:32:21Z 2888.9000000000001 2014-07-04T10:32:38Z 2890.8200000000002 2014-07-04T10:32:54Z 2891.3000000000002 2014-07-04T10:33:11Z 2894.6700000000001 2014-07-04T10:33:23Z 2897.0700000000002 2014-07-04T10:33:42Z 2898.9899999999998 2014-07-04T10:33:57Z 2900.9200000000001 2014-07-04T10:34:13Z 2902.3600000000001 2014-07-04T10:34:30Z 2904.7600000000002 2014-07-04T10:34:48Z 2907.1599999999999 2014-07-04T10:35:04Z 2907.6500000000001 2014-07-04T10:35:17Z 2908.6100000000001 2014-07-04T10:35:34Z 2909.5700000000002 2014-07-04T10:35:50Z 2912.4499999999998 2014-07-04T10:36:07Z 2914.8499999999999 2014-07-04T10:36:21Z 2916.7800000000002 2014-07-04T10:36:35Z 2919.6599999999999 2014-07-04T10:36:51Z 2919.1799999999998 2014-07-04T10:37:06Z 2920.6199999999999 2014-07-04T10:37:21Z 2921.5799999999999 2014-07-04T10:37:38Z 2921.0999999999999 2014-07-04T10:37:51Z 2921.0999999999999 2014-07-04T10:38:04Z 2923.5100000000002 2014-07-04T10:38:17Z 2925.9099999999999 2014-07-04T10:38:31Z 2925.9099999999999 2014-07-04T10:38:45Z 2928.3099999999999 2014-07-04T10:39:01Z 2929.75 2014-07-04T10:39:17Z 2930.2399999999998 2014-07-04T10:39:32Z 2930.7199999999998 2014-07-04T10:39:45Z 2931.1999999999998 2014-07-04T10:39:56Z 2932.6399999999999 2014-07-04T10:40:10Z 2936.48 2014-07-04T10:40:20Z 2936.9699999999998 2014-07-04T10:40:34Z 2939.3699999999999 2014-07-04T10:40:49Z 2939.8499999999999 2014-07-04T10:41:03Z 2941.77 2014-07-04T10:41:13Z 2941.77 2014-07-04T10:41:34Z 2943.21 2014-07-04T10:41:50Z 2944.1700000000001 2014-07-04T10:42:05Z 2946.0999999999999 2014-07-04T10:42:13Z 2947.54 2014-07-04T10:42:26Z 2948.02 2014-07-04T10:42:43Z 2949.9400000000001 2014-07-04T10:42:59Z 2950.9000000000001 2014-07-04T10:43:18Z 2952.8299999999999 2014-07-04T10:43:33Z 2955.71 2014-07-04T10:43:48Z 2956.6700000000001 2014-07-04T10:44:03Z 2958.5900000000001 2014-07-04T10:44:18Z 2959.0799999999999 2014-07-04T10:44:36Z 2959.5599999999999 2014-07-04T10:44:51Z 2960.04 2014-07-04T10:45:07Z 2961.96 2014-07-04T10:45:09Z 2960.04 2014-07-04T10:45:11Z 2960.52 2014-07-04T10:45:26Z 2961.96 2014-07-04T10:45:39Z 2961.48 2014-07-04T10:45:41Z 2961.48 2014-07-04T10:45:58Z 2963.8800000000001 2014-07-04T10:46:15Z 2965.8000000000002 2014-07-04T10:46:34Z 2967.25 2014-07-04T10:46:49Z 2967.73 2014-07-04T10:47:05Z 2968.6900000000001 2014-07-04T10:47:19Z 2969.6500000000001 2014-07-04T10:47:36Z 2970.1300000000001 2014-07-04T10:47:54Z 2972.5300000000002 2014-07-04T10:48:07Z 2972.5300000000002 2014-07-04T10:48:24Z 2974.9400000000001 2014-07-04T10:48:40Z 2975.4200000000001 2014-07-04T10:48:53Z 2976.8600000000001 2014-07-04T10:49:09Z 2977.3400000000001 2014-07-04T10:49:11Z 2979.7399999999998 2014-07-04T10:49:25Z 2981.1900000000001 2014-07-04T10:49:40Z 2981.6700000000001 2014-07-04T10:49:55Z 2981.1900000000001 2014-07-04T10:50:15Z 2983.1100000000001 2014-07-04T10:50:28Z 2985.0300000000002 2014-07-04T10:50:35Z 2984.5500000000002 2014-07-04T10:50:48Z 2986.9499999999998 2014-07-04T10:51:06Z 2988.4000000000001 2014-07-04T10:51:18Z 2989.3600000000001 2014-07-04T10:51:38Z 2990.3200000000002 2014-07-04T10:51:55Z 2992.7199999999998 2014-07-04T10:52:16Z 2993.1999999999998 2014-07-04T10:52:31Z 2994.6399999999999 2014-07-04T10:52:46Z 2996.0900000000001 2014-07-04T10:53:00Z 2996.5700000000002 2014-07-04T10:53:16Z 2998.9699999999998 2014-07-04T10:53:29Z 2999.9299999999998 2014-07-04T10:53:43Z 3000.4099999999999 2014-07-04T10:53:56Z 3001.8499999999999 2014-07-04T10:54:13Z 3004.2600000000002 2014-07-04T10:54:34Z 3005.2199999999998 2014-07-04T10:54:36Z 3005.6999999999998 2014-07-04T10:54:56Z 3006.6599999999999 2014-07-04T10:55:12Z 3007.1399999999999 2014-07-04T10:55:29Z 3008.0999999999999 2014-07-04T10:55:46Z 3009.54 2014-07-04T10:56:01Z 3010.0300000000002 2014-07-04T10:56:15Z 3010.9899999999998 2014-07-04T10:56:28Z 3009.54 2014-07-04T10:56:31Z 3009.0599999999999 2014-07-04T10:56:47Z 3010.5100000000002 2014-07-04T10:57:02Z 3011.4699999999998 2014-07-04T10:57:19Z 3011.9499999999998 2014-07-04T10:57:31Z 3012.4299999999998 2014-07-04T10:57:48Z 3012.9099999999999 2014-07-04T10:58:04Z 3013.3899999999999 2014-07-04T10:58:22Z 3012.9099999999999 2014-07-04T10:58:37Z 3013.3899999999999 2014-07-04T10:58:53Z 3012.9099999999999 2014-07-04T10:59:10Z 3014.8299999999999 2014-07-04T10:59:29Z 3012.9099999999999 2014-07-04T10:59:46Z 3013.3899999999999 2014-07-04T11:00:02Z 3014.8299999999999 2014-07-04T11:00:26Z 3014.3499999999999 2014-07-04T11:00:42Z 3015.3099999999999 2014-07-04T11:00:57Z 3017.7199999999998 2014-07-04T11:01:15Z 3016.75 2014-07-04T11:01:35Z 3018.1999999999998 2014-07-04T11:01:53Z 3019.1599999999999 2014-07-04T11:02:07Z 3019.6399999999999 2014-07-04T11:02:19Z 3020.5999999999999 2014-07-04T11:02:31Z 3020.5999999999999 2014-07-04T11:02:44Z 3022.52 2014-07-04T11:02:59Z 3022.04 2014-07-04T11:03:22Z 3022.52 2014-07-04T11:03:42Z 3023.96 2014-07-04T11:03:58Z 3025.4099999999999 2014-07-04T11:04:16Z 3025.4099999999999 2014-07-04T11:04:41Z 3028.29 2014-07-04T11:04:57Z 3026.3699999999999 2014-07-04T11:05:15Z 3028.29 2014-07-04T11:05:31Z 3029.73 2014-07-04T11:05:45Z 3029.73 2014-07-04T11:06:12Z 3030.21 2014-07-04T11:06:34Z 3031.6599999999999 2014-07-04T11:06:54Z 3031.6599999999999 2014-07-04T11:07:03Z 3033.5799999999999 2014-07-04T11:07:16Z 3035.98 2014-07-04T11:07:34Z 3036.46 2014-07-04T11:07:48Z 3037.4200000000001 2014-07-04T11:08:02Z 3037.9000000000001 2014-07-04T11:08:21Z 3038.3800000000001 2014-07-04T11:08:31Z 3037.4200000000001 2014-07-04T11:08:46Z 3038.8600000000001 2014-07-04T11:09:03Z 3038.8600000000001 2014-07-04T11:09:22Z 3040.79 2014-07-04T11:09:40Z 3040.79 2014-07-04T11:09:55Z 3042.71 2014-07-04T11:10:09Z 3043.1900000000001 2014-07-04T11:10:27Z 3043.6700000000001 2014-07-04T11:10:44Z 3044.6300000000001 2014-07-04T11:11:00Z 3045.1100000000001 2014-07-04T11:11:16Z 3045.1100000000001 2014-07-04T11:11:26Z 3046.0700000000002 2014-07-04T11:11:43Z 3048 2014-07-04T11:11:58Z 3047.52 2014-07-04T11:12:12Z 3048.96 2014-07-04T11:12:26Z 3035.5 2014-07-04T11:12:42Z 3052.3200000000002 2014-07-04T11:12:43Z 3048.96 2014-07-04T11:12:46Z 3049.9200000000001 2014-07-04T11:13:04Z 3052.3200000000002 2014-07-04T11:13:23Z 3052.3200000000002 2014-07-04T11:13:40Z 3051.8400000000001 2014-07-04T11:13:54Z 3053.2800000000002 2014-07-04T11:14:18Z 3054.25 2014-07-04T11:14:36Z 3056.1700000000001 2014-07-04T11:14:57Z 3057.1300000000001 2014-07-04T11:15:16Z 3058.0900000000001 2014-07-04T11:15:20Z 3060.4899999999998 2014-07-04T11:15:38Z 3060.4899999999998 2014-07-04T11:16:00Z 3060.0100000000002 2014-07-04T11:16:26Z 3060.0100000000002 2014-07-04T11:16:54Z 3060.0100000000002 2014-07-04T11:17:21Z 3060.0100000000002 2014-07-04T11:17:51Z 3060.0100000000002 2014-07-04T11:18:15Z 3061.46 2014-07-04T11:18:32Z 3060.4899999999998 2014-07-04T11:19:00Z 3064.3400000000001 2014-07-04T11:19:18Z 3065.7800000000002 2014-07-04T11:19:31Z 3069.1500000000001 2014-07-04T11:19:40Z 3068.6700000000001 2014-07-04T11:19:54Z 3071.0700000000002 2014-07-04T11:20:10Z 3072.9899999999998 2014-07-04T11:20:17Z 3072.9899999999998 2014-07-04T11:20:32Z 3076.3600000000001 2014-07-04T11:20:46Z 3079.7199999999998 2014-07-04T11:21:00Z 3076.3600000000001 2014-07-04T11:21:13Z 3080.1999999999998 2014-07-04T11:21:22Z 3080.6799999999998 2014-07-04T11:21:33Z 3076.8400000000001 2014-07-04T11:21:45Z 3077.8000000000002 2014-07-04T11:21:46Z 3077.3200000000002 2014-07-04T11:21:51Z 3076.8400000000001 2014-07-04T11:21:55Z 3078.2800000000002 2014-07-04T11:21:57Z 3076.8400000000001 2014-07-04T11:21:59Z 3077.3200000000002 2014-07-04T11:22:14Z 3080.1999999999998 2014-07-04T11:22:18Z 3082.5999999999999 2014-07-04T11:22:38Z 3082.5999999999999 2014-07-04T11:22:39Z 3081.1599999999999 2014-07-04T11:22:43Z 3077.3200000000002 2014-07-04T11:22:45Z 3080.1999999999998 2014-07-04T11:22:50Z 3081.6399999999999 2014-07-04T11:22:59Z 3078.7600000000002 2014-07-04T11:23:13Z 3077.3200000000002 2014-07-04T11:23:21Z 3080.1999999999998 2014-07-04T11:23:28Z 3080.6799999999998 2014-07-04T11:23:29Z 3079.7199999999998 2014-07-04T11:23:42Z 3079.2399999999998 2014-07-04T11:23:47Z 3077.3200000000002 2014-07-04T11:24:06Z 3077.3200000000002 2014-07-04T11:24:07Z 3081.1599999999999 2014-07-04T11:24:10Z 3078.2800000000002 2014-07-04T11:24:29Z 3077.3200000000002 2014-07-04T11:24:41Z 3077.8000000000002 2014-07-04T11:24:56Z 3077.3200000000002 2014-07-04T11:25:11Z 3075.8800000000001 2014-07-04T11:25:24Z 3074.9099999999999 2014-07-04T11:25:27Z 3072.5100000000002 2014-07-04T11:25:34Z 3074.4299999999998 2014-07-04T11:25:46Z 3072.5100000000002 2014-07-04T11:25:59Z 3069.6300000000001 2014-07-04T11:26:09Z 3068.6700000000001 2014-07-04T11:26:26Z 3065.3000000000002 2014-07-04T11:26:33Z 3069.1500000000001 2014-07-04T11:26:46Z 3074.9099999999999 2014-07-04T11:26:47Z 3071.5500000000002 2014-07-04T11:26:48Z 3069.1500000000001 2014-07-04T11:26:51Z 3068.6700000000001 2014-07-04T11:27:01Z 3069.6300000000001 2014-07-04T11:27:22Z 3069.6300000000001 2014-07-04T11:27:39Z 3070.5900000000001 2014-07-04T11:27:41Z 3070.1100000000001 2014-07-04T11:27:52Z 3066.2600000000002 2014-07-04T11:28:10Z 3071.0700000000002 2014-07-04T11:28:11Z 3075.8800000000001 2014-07-04T11:28:21Z 3075.8800000000001 2014-07-04T11:28:22Z 3070.1100000000001 2014-07-04T11:28:23Z 3070.5900000000001 2014-07-04T11:28:24Z 3074.4299999999998 2014-07-04T11:28:33Z 3072.9899999999998 2014-07-04T11:28:43Z 3074.9099999999999 2014-07-04T11:28:46Z 3072.0300000000002 2014-07-04T11:28:47Z 3069.1500000000001 2014-07-04T11:28:53Z 3072.5100000000002 2014-07-04T11:29:03Z 3072.0300000000002 2014-07-04T11:29:04Z 3070.5900000000001 2014-07-04T11:29:14Z 3071.5500000000002 2014-07-04T11:29:18Z 3067.2199999999998 2014-07-04T11:29:38Z 3072.5100000000002 2014-07-04T11:29:39Z 3068.6700000000001 2014-07-04T11:29:40Z 3068.1900000000001 2014-07-04T11:30:08Z 3069.1500000000001 2014-07-04T11:30:38Z 3069.1500000000001 2014-07-04T11:31:09Z 3069.6300000000001 2014-07-04T11:31:43Z 3072.9899999999998 2014-07-04T11:32:07Z 3073.9499999999998 2014-07-04T11:32:23Z 3071.5500000000002 2014-07-04T11:32:42Z 3076.3600000000001 2014-07-04T11:32:46Z 3072.5100000000002 2014-07-04T11:32:47Z 3071.5500000000002 2014-07-04T11:32:49Z 3071.0700000000002 2014-07-04T11:32:57Z 3072.9899999999998 2014-07-04T11:33:22Z 3073.4699999999998 2014-07-04T11:33:34Z 3074.4299999999998 2014-07-04T11:33:40Z 3075.8800000000001 2014-07-04T11:33:49Z 3078.2800000000002 2014-07-04T11:34:01Z 3080.6799999999998 2014-07-04T11:34:16Z 3080.1999999999998 2014-07-04T11:34:31Z 3083.0900000000001 2014-07-04T11:34:48Z 3084.0500000000002 2014-07-04T11:34:54Z 3086.4499999999998 2014-07-04T11:35:09Z 3086.9299999999998 2014-07-04T11:35:23Z 3088.3699999999999 2014-07-04T11:35:26Z 3086.9299999999998 2014-07-04T11:35:33Z 3088.8499999999999 2014-07-04T11:35:50Z 3088.3699999999999 2014-07-04T11:36:01Z 3080.6799999999998 2014-07-04T11:36:07Z 3096.0599999999999 2014-07-04T11:36:08Z 3088.8499999999999 2014-07-04T11:36:09Z 3087.8899999999999 2014-07-04T11:36:11Z 3086.4499999999998 2014-07-04T11:36:19Z 3086.9299999999998 2014-07-04T11:36:35Z 3086.9299999999998 2014-07-04T11:36:37Z 3084.5300000000002 2014-07-04T11:36:50Z 3083.0900000000001 2014-07-04T11:37:05Z 3083.0900000000001 2014-07-04T11:37:21Z 3084.0500000000002 2014-07-04T11:37:34Z 3084.5300000000002 2014-07-04T11:37:57Z 3081.6399999999999 2014-07-04T11:38:14Z 3082.5999999999999 2014-07-04T11:38:29Z 3082.5999999999999 2014-07-04T11:38:40Z 3079.7199999999998 2014-07-04T11:38:56Z 3075.8800000000001 2014-07-04T11:39:04Z 3074.9099999999999 2014-07-04T11:39:18Z 3072.9899999999998 2014-07-04T11:39:33Z 3074.4299999999998 2014-07-04T11:39:51Z 3072.5100000000002 2014-07-04T11:39:56Z 3071.0700000000002 2014-07-04T11:40:10Z 3068.1900000000001 2014-07-04T11:40:22Z 3067.6999999999998 2014-07-04T11:40:37Z 3066.7399999999998 2014-07-04T11:40:39Z 3065.7800000000002 2014-07-04T11:40:51Z 3063.8600000000001 2014-07-04T11:41:02Z 3061.9400000000001 2014-07-04T11:41:08Z 3061.9400000000001 2014-07-04T11:41:22Z 3059.5300000000002 2014-07-04T11:41:33Z 3060.0100000000002 2014-07-04T11:41:45Z 3059.0500000000002 2014-07-04T11:41:58Z 3057.6100000000001 2014-07-04T11:42:14Z 3059.0500000000002 2014-07-04T11:42:25Z 3060.98 2014-07-04T11:42:29Z 3060.98 2014-07-04T11:42:38Z 3059.0500000000002 2014-07-04T11:42:52Z 3060.0100000000002 2014-07-04T11:43:07Z 3059.5300000000002 2014-07-04T11:43:21Z 3059.5300000000002 2014-07-04T11:43:42Z 3056.6500000000001 2014-07-04T11:44:07Z 3056.6500000000001 2014-07-04T11:44:23Z 3055.21 2014-07-04T11:44:47Z 3058.5700000000002 2014-07-04T11:44:59Z 3059.0500000000002 2014-07-04T11:45:24Z 3057.6100000000001 2014-07-04T11:45:30Z 3058.0900000000001 2014-07-04T11:45:55Z 3058.0900000000001 2014-07-04T11:45:56Z 3057.1300000000001 2014-07-04T11:46:21Z 3060.4899999999998 2014-07-04T11:46:40Z 3058.5700000000002 2014-07-04T11:47:04Z 3057.6100000000001 2014-07-04T11:47:31Z 3057.1300000000001 2014-07-04T11:47:55Z 3057.6100000000001 2014-07-04T11:48:11Z 3057.1300000000001 2014-07-04T11:48:35Z 3057.6100000000001 2014-07-04T11:48:48Z 3056.1700000000001 2014-07-04T11:48:52Z 3056.6500000000001 2014-07-04T11:48:54Z 3058.5700000000002 2014-07-04T11:49:09Z 3055.21 2014-07-04T11:49:10Z 3056.6500000000001 2014-07-04T11:49:11Z 3056.1700000000001 2014-07-04T11:49:28Z 3055.6900000000001 2014-07-04T11:49:43Z 3056.6500000000001 2014-07-04T11:50:00Z 3054.73 2014-07-04T11:50:17Z 3052.3200000000002 2014-07-04T11:50:31Z 3051.8400000000001 2014-07-04T11:50:46Z 3050.8800000000001 2014-07-04T11:50:54Z 3049.9200000000001 2014-07-04T11:50:56Z 3048.96 2014-07-04T11:51:14Z 3050.4000000000001 2014-07-04T11:51:18Z 3050.4000000000001 2014-07-04T11:51:32Z 3049.9200000000001 2014-07-04T11:51:41Z 3050.4000000000001 2014-07-04T11:51:54Z 3047.04 2014-07-04T11:52:08Z 3043.6700000000001 2014-07-04T11:52:15Z 3040.3099999999999 2014-07-04T11:52:29Z 3039.8299999999999 2014-07-04T11:52:43Z 3038.3800000000001 2014-07-04T11:52:49Z 3038.8600000000001 2014-07-04T11:53:07Z 3036.9400000000001 2014-07-04T11:53:21Z 3036.46 2014-07-04T11:53:37Z 3034.0599999999999 2014-07-04T11:53:43Z 3033.0999999999999 2014-07-04T11:53:54Z 3033.0999999999999 2014-07-04T11:54:08Z 3031.6599999999999 2014-07-04T11:54:17Z 3029.73 2014-07-04T11:54:22Z 3029.25 2014-07-04T11:54:36Z 3027.8099999999999 2014-07-04T11:54:48Z 3027.8099999999999 2014-07-04T11:55:06Z 3026.8499999999999 2014-07-04T11:55:21Z 3024.4400000000001 2014-07-04T11:55:34Z 3024.4400000000001 2014-07-04T11:55:47Z 3023.96 2014-07-04T11:56:02Z 3023 2014-07-04T11:56:18Z 3023 2014-07-04T11:56:32Z 3022.04 2014-07-04T11:56:47Z 3020.1199999999999 2014-07-04T11:57:00Z 3018.1999999999998 2014-07-04T11:57:17Z 3012.9099999999999 2014-07-04T11:57:35Z 3014.8299999999999 2014-07-04T11:57:54Z 3014.3499999999999 2014-07-04T11:58:14Z 3015.79 2014-07-04T11:58:33Z 3013.8699999999999 2014-07-04T11:58:54Z 3014.3499999999999 2014-07-04T11:59:11Z 3011.4699999999998 2014-07-04T11:59:16Z 3011.9499999999998 2014-07-04T11:59:17Z 3011.9499999999998 2014-07-04T11:59:26Z 3009.0599999999999 2014-07-04T11:59:40Z 3010.5100000000002 2014-07-04T11:59:43Z 3011.4699999999998 2014-07-04T11:59:58Z 3010.9899999999998 2014-07-04T12:00:00Z 3007.1399999999999 2014-07-04T12:00:08Z 3007.1399999999999 2014-07-04T12:00:09Z 3007.6199999999999 2014-07-04T12:00:17Z 3005.2199999999998 2014-07-04T12:00:28Z 3002.8200000000002 2014-07-04T12:00:41Z 3002.8200000000002 2014-07-04T12:00:52Z 3004.7399999999998 2014-07-04T12:01:10Z 3000.4099999999999 2014-07-04T12:01:30Z 3005.6999999999998 2014-07-04T12:01:31Z 3002.3299999999999 2014-07-04T12:01:43Z 3001.8499999999999 2014-07-04T12:02:02Z 3000.4099999999999 2014-07-04T12:02:18Z 2998.9699999999998 2014-07-04T12:02:31Z 2998.4899999999998 2014-07-04T12:02:45Z 2998.0100000000002 2014-07-04T12:03:04Z 2995.5999999999999 2014-07-04T12:03:18Z 2995.5999999999999 2014-07-04T12:03:27Z 2994.6399999999999 2014-07-04T12:03:31Z 2995.5999999999999 2014-07-04T12:03:49Z 2994.1599999999999 2014-07-04T12:03:52Z 2991.7600000000002 2014-07-04T12:04:01Z 2991.2800000000002 2014-07-04T12:04:07Z 2992.7199999999998 2014-07-04T12:04:22Z 2991.2800000000002 2014-07-04T12:04:25Z 2989.3600000000001 2014-07-04T12:04:39Z 2987.9099999999999 2014-07-04T12:04:57Z 2986.9499999999998 2014-07-04T12:05:01Z 2987.9099999999999 2014-07-04T12:05:15Z 2985.5100000000002 2014-07-04T12:05:18Z 2985.9899999999998 2014-07-04T12:05:35Z 2984.5500000000002 2014-07-04T12:05:51Z 2983.1100000000001 2014-07-04T12:05:55Z 2983.5900000000001 2014-07-04T12:06:10Z 2982.6300000000001 2014-07-04T12:06:26Z 2980.71 2014-07-04T12:06:46Z 2977.8200000000002 2014-07-04T12:06:59Z 2978.3000000000002 2014-07-04T12:07:18Z 2977.8200000000002 2014-07-04T12:07:32Z 2977.3400000000001 2014-07-04T12:07:52Z 2974.9400000000001 2014-07-04T12:08:10Z 2973.5 2014-07-04T12:08:25Z 2973.5 2014-07-04T12:08:31Z 2972.0500000000002 2014-07-04T12:08:53Z 2971.5700000000002 2014-07-04T12:09:11Z 2973.0100000000002 2014-07-04T12:09:30Z 2969.1700000000001 2014-07-04T12:09:45Z 2970.6100000000001 2014-07-04T12:09:47Z 2970.1300000000001 2014-07-04T12:10:00Z 2967.73 2014-07-04T12:10:16Z 2967.73 2014-07-04T12:10:28Z 2965.8000000000002 2014-07-04T12:10:41Z 2964.8400000000001 2014-07-04T12:10:53Z 2963.4000000000001 2014-07-04T12:11:01Z 2963.8800000000001 2014-07-04T12:11:14Z 2963.4000000000001 2014-07-04T12:11:27Z 2962.9200000000001 2014-07-04T12:11:39Z 2961.96 2014-07-04T12:11:57Z 2962.9200000000001 2014-07-04T12:12:17Z 2962.9200000000001 2014-07-04T12:12:43Z 2962.4400000000001 2014-07-04T12:13:08Z 2962.9200000000001 2014-07-04T12:13:42Z 2961 2014-07-04T12:14:10Z 2959.0799999999999 2014-07-04T12:14:22Z 2958.5900000000001 2014-07-04T12:14:35Z 2961.96 2014-07-04T12:14:36Z 2961.96 2014-07-04T12:14:37Z 2960.04 2014-07-04T12:14:39Z 2957.1500000000001 2014-07-04T12:14:40Z 2958.1100000000001 2014-07-04T12:14:41Z 2959.5599999999999 2014-07-04T12:14:43Z 2959.5599999999999 2014-07-04T12:15:11Z 2958.5900000000001 2014-07-04T12:15:41Z 2959.5599999999999 2014-07-04T12:16:10Z 2961 2014-07-04T12:16:42Z 2960.04 2014-07-04T12:17:14Z 2960.52 2014-07-04T12:17:43Z 2956.6700000000001 2014-07-04T12:18:15Z 2957.6300000000001 2014-07-04T12:18:16Z 2961.48 2014-07-04T12:18:18Z 2965.3200000000002 2014-07-04T12:18:19Z 2961 2014-07-04T12:18:20Z 2958.5900000000001 2014-07-04T12:18:52Z 2959.5599999999999 2014-07-04T12:19:23Z 2958.5900000000001 2014-07-04T12:19:54Z 2959.5599999999999 2014-07-04T12:20:28Z 2959.5599999999999 2014-07-04T12:21:03Z 2960.04 2014-07-04T12:21:41Z 2960.52 2014-07-04T12:22:20Z 2960.04 2014-07-04T12:22:52Z 2960.52 2014-07-04T12:23:26Z 2960.04 2014-07-04T12:24:03Z 2960.52 2014-07-04T12:24:36Z 2959.0799999999999 2014-07-04T12:25:02Z 2960.52 2014-07-04T12:25:33Z 2960.04 2014-07-04T12:25:45Z 2961.48 2014-07-04T12:26:05Z 2960.52 2014-07-04T12:26:27Z 2959.5599999999999 2014-07-04T12:26:41Z 2957.6300000000001 2014-07-04T12:26:51Z 2955.71 2014-07-04T12:27:03Z 2952.3499999999999 2014-07-04T12:27:16Z 2949.9400000000001 2014-07-04T12:27:29Z 2947.54 2014-07-04T12:27:41Z 2944.6599999999999 2014-07-04T12:27:58Z 2941.29 2014-07-04T12:28:11Z 2938.4099999999999 2014-07-04T12:28:25Z 2936 2014-07-04T12:28:38Z 2933.5999999999999 2014-07-04T12:28:50Z 2932.6399999999999 2014-07-04T12:29:03Z 2931.6799999999998 2014-07-04T12:29:18Z 2930.7199999999998 2014-07-04T12:29:31Z 2929.27 2014-07-04T12:29:45Z 2926.8699999999999 2014-07-04T12:29:59Z 2923.5100000000002 2014-07-04T12:30:07Z 2923.9899999999998 2014-07-04T12:30:08Z 2922.0599999999999 2014-07-04T12:30:14Z 2921.0999999999999 2014-07-04T12:30:29Z 2919.6599999999999 2014-07-04T12:30:41Z 2917.2600000000002 2014-07-04T12:30:54Z 2914.8499999999999 2014-07-04T12:31:02Z 2911.9699999999998 2014-07-04T12:31:15Z 2910.5300000000002 2014-07-04T12:31:28Z 2908.6100000000001 2014-07-04T12:31:42Z 2907.6500000000001 2014-07-04T12:31:56Z 2904.7600000000002 2014-07-04T12:32:09Z 2901.8800000000001 2014-07-04T12:32:24Z 2900.9200000000001 2014-07-04T12:32:36Z 2898.9899999999998 2014-07-04T12:32:52Z 2897.0700000000002 2014-07-04T12:33:08Z 2895.6300000000001 2014-07-04T12:33:21Z 2894.6700000000001 2014-07-04T12:33:33Z 2891.3000000000002 2014-07-04T12:33:42Z 2891.3000000000002 2014-07-04T12:33:43Z 2890.3400000000001 2014-07-04T12:33:47Z 2888.9000000000001 2014-07-04T12:34:00Z 2887.9400000000001 2014-07-04T12:34:07Z 2886.98 2014-07-04T12:34:22Z 2886.02 2014-07-04T12:34:35Z 2884.0900000000001 2014-07-04T12:34:47Z 2882.6500000000001 2014-07-04T12:34:58Z 2884.5700000000002 2014-07-04T12:35:13Z 2882.6500000000001 2014-07-04T12:35:42Z 2883.1300000000001 2014-07-04T12:36:10Z 2883.1300000000001 2014-07-04T12:36:40Z 2881.21 2014-07-04T12:37:11Z 2882.1700000000001 2014-07-04T12:37:45Z 2882.1700000000001 2014-07-04T12:38:24Z 2881.21 2014-07-04T12:38:55Z 2881.6900000000001 2014-07-04T12:39:20Z 2881.6900000000001 2014-07-04T12:39:43Z 2883.1300000000001 2014-07-04T12:40:09Z 2881.6900000000001 2014-07-04T12:40:11Z 2883.1300000000001 2014-07-04T12:40:32Z 2881.6900000000001 2014-07-04T12:40:42Z 2881.21 2014-07-04T12:41:11Z 2879.29 2014-07-04T12:41:20Z 2881.6900000000001 2014-07-04T12:41:22Z 2880.25 2014-07-04T12:41:45Z 2879.29 2014-07-04T12:42:01Z 2877.3600000000001 2014-07-04T12:42:15Z 2876.8800000000001 2014-07-04T12:42:34Z 2875.4400000000001 2014-07-04T12:42:48Z 2874.48 2014-07-04T12:42:52Z 2871.1100000000001 2014-07-04T12:42:59Z 2871.1100000000001 2014-07-04T12:43:09Z 2869.1900000000001 2014-07-04T12:43:12Z 2870.1500000000001 2014-07-04T12:43:19Z 2868.71 2014-07-04T12:43:29Z 2866.79 2014-07-04T12:43:40Z 2866.3099999999999 2014-07-04T12:43:54Z 2864.3899999999999 2014-07-04T12:44:09Z 2863.4200000000001 2014-07-04T12:44:22Z 2860.54 2014-07-04T12:44:35Z 2858.6199999999999 2014-07-04T12:44:46Z 2855.73 2014-07-04T12:44:58Z 2854.77 2014-07-04T12:45:12Z 2852.3699999999999 2014-07-04T12:45:24Z 2850.9299999999998 2014-07-04T12:45:37Z 2849.9699999999998 2014-07-04T12:45:48Z 2848.04 2014-07-04T12:45:55Z 2846.5999999999999 2014-07-04T12:46:00Z 2846.5999999999999 2014-07-04T12:46:16Z 2844.1999999999998 2014-07-04T12:46:21Z 2842.2800000000002 2014-07-04T12:46:34Z 2839.3899999999999 2014-07-04T12:46:48Z 2837.4699999999998 2014-07-04T12:46:56Z 2836.0300000000002 2014-07-04T12:47:11Z 2834.0999999999999 2014-07-04T12:47:26Z 2832.6599999999999 2014-07-04T12:47:38Z 2830.7399999999998 2014-07-04T12:47:51Z 2828.3400000000001 2014-07-04T12:48:03Z 2827.3699999999999 2014-07-04T12:48:16Z 2825.9299999999998 2014-07-04T12:48:40Z 2824.9699999999998 2014-07-04T12:48:53Z 2822.5700000000002 2014-07-04T12:49:07Z 2821.6100000000001 2014-07-04T12:49:19Z 2816.8000000000002 2014-07-04T12:49:30Z 2818.7199999999998 2014-07-04T12:49:31Z 2820.1599999999999 2014-07-04T12:49:44Z 2821.1300000000001 2014-07-04T12:49:48Z 2819.6799999999998 2014-07-04T12:49:52Z 2815.3600000000001 2014-07-04T12:49:53Z 2811.9899999999998 2014-07-04T12:49:55Z 2813.4400000000001 2014-07-04T12:49:56Z 2811.5100000000002 2014-07-04T12:50:06Z 2811.5100000000002 2014-07-04T12:50:22Z 2810.0700000000002 2014-07-04T12:50:25Z 2810.0700000000002 2014-07-04T12:50:31Z 2807.6700000000001 2014-07-04T12:50:46Z 2806.23 2014-07-04T12:50:51Z 2804.7800000000002 2014-07-04T12:51:07Z 2802.8600000000001 2014-07-04T12:51:28Z 2799.98 2014-07-04T12:51:42Z 2797.5700000000002 2014-07-04T12:51:57Z 2794.21 2014-07-04T12:52:11Z 2792.29 2014-07-04T12:52:24Z 2792.29 2014-07-04T12:52:46Z 2791.8099999999999 2014-07-04T12:53:08Z 2790.3600000000001 2014-07-04T12:53:27Z 2787.48 2014-07-04T12:53:40Z 2787.48 2014-07-04T12:53:41Z 2786.52 2014-07-04T12:53:46Z 2784.1199999999999 2014-07-04T12:54:00Z 2783.6300000000001 2014-07-04T12:54:14Z 2780.75 2014-07-04T12:54:20Z 2778.3499999999999 2014-07-04T12:54:34Z 2776.4200000000001 2014-07-04T12:54:43Z 2772.5799999999999 2014-07-04T12:54:55Z 2771.6199999999999 2014-07-04T12:55:07Z 2769.21 2014-07-04T12:55:20Z 2766.3299999999999 2014-07-04T12:55:35Z 2765.8499999999999 2014-07-04T12:55:43Z 2762 2014-07-04T12:55:57Z 2762 2014-07-04T12:55:58Z 2760.5599999999999 2014-07-04T12:56:09Z 2759.1199999999999 2014-07-04T12:56:15Z 2757.6799999999998 2014-07-04T12:56:29Z 2757.1999999999998 2014-07-04T12:56:43Z 2756.7199999999998 2014-07-04T12:56:44Z 2753.8299999999999 2014-07-04T12:56:51Z 2750.9499999999998 2014-07-04T12:57:06Z 2750.4699999999998 2014-07-04T12:57:19Z 2748.0700000000002 2014-07-04T12:57:33Z 2745.1799999999998 2014-07-04T12:57:41Z 2742.7800000000002 2014-07-04T12:57:54Z 2741.8200000000002 2014-07-04T12:58:02Z 2737.9699999999998 2014-07-04T12:58:15Z 2736.5300000000002 2014-07-04T12:58:29Z 2735.5700000000002 2014-07-04T12:58:41Z 2733.6500000000001 2014-07-04T12:58:57Z 2731.2399999999998 2014-07-04T12:59:11Z 2730.2800000000002 2014-07-04T12:59:26Z 2729.3200000000002 2014-07-04T12:59:50Z 2726.4400000000001 2014-07-04T13:00:03Z 2723.5500000000002 2014-07-04T13:00:15Z 2722.1100000000001 2014-07-04T13:00:28Z 2720.6700000000001 2014-07-04T13:00:31Z 2718.75 2014-07-04T13:00:50Z 2717.7800000000002 2014-07-04T13:01:07Z 2715.8600000000001 2014-07-04T13:01:21Z 2713.46 2014-07-04T13:01:28Z 2711.54 2014-07-04T13:01:42Z 2708.1700000000001 2014-07-04T13:01:54Z 2706.25 2014-07-04T13:02:06Z 2704.8099999999999 2014-07-04T13:02:09Z 2703.8499999999999 2014-07-04T13:02:21Z 2702.8800000000001 2014-07-04T13:02:31Z 2701.9200000000001 2014-07-04T13:02:44Z 2700.48 2014-07-04T13:02:53Z 2700 2014-07-04T13:03:07Z 2698.5599999999999 2014-07-04T13:03:25Z 2697.1199999999999 2014-07-04T13:03:38Z 2695.1900000000001 2014-07-04T13:03:52Z 2693.27 2014-07-04T13:04:08Z 2690.3899999999999 2014-07-04T13:04:23Z 2689.4299999999998 2014-07-04T13:04:37Z 2686.54 2014-07-04T13:04:50Z 2686.0599999999999 2014-07-04T13:04:51Z 2683.6599999999999 2014-07-04T13:05:06Z 2680.77 2014-07-04T13:05:16Z 2679.8099999999999 2014-07-04T13:05:31Z 2677.8899999999999 2014-07-04T13:05:49Z 2675.0100000000002 2014-07-04T13:06:03Z 2673.0799999999999 2014-07-04T13:06:18Z 2670.6799999999998 2014-07-04T13:06:30Z 2668.2800000000002 2014-07-04T13:06:45Z 2665.8699999999999 2014-07-04T13:07:00Z 2662.9899999999998 2014-07-04T13:07:13Z 2661.0700000000002 2014-07-04T13:07:31Z 2659.1399999999999 2014-07-04T13:07:45Z 2657.6999999999998 2014-07-04T13:07:55Z 2656.2600000000002 2014-07-04T13:08:09Z 2653.3800000000001 2014-07-04T13:08:20Z 2650.9699999999998 2014-07-04T13:08:32Z 2649.0500000000002 2014-07-04T13:08:47Z 2648.5700000000002 2014-07-04T13:09:00Z 2647.1300000000001 2014-07-04T13:09:13Z 2644.7199999999998 2014-07-04T13:09:26Z 2643.2800000000002 2014-07-04T13:09:38Z 2641.3600000000001 2014-07-04T13:09:51Z 2640.8800000000001 2014-07-04T13:10:03Z 2638.96 2014-07-04T13:10:12Z 2637.0300000000002 2014-07-04T13:10:24Z 2635.1100000000001 2014-07-04T13:10:36Z 2633.1900000000001 2014-07-04T13:10:45Z 2629.8200000000002 2014-07-04T13:10:55Z 2628.3800000000001 2014-07-04T13:11:09Z 2626.46 2014-07-04T13:11:22Z 2625.02 2014-07-04T13:11:33Z 2625.02 2014-07-04T13:11:35Z 2622.6100000000001 2014-07-04T13:11:41Z 2624.0599999999999 2014-07-04T13:11:43Z 2621.6500000000001 2014-07-04T13:11:57Z 2620.6900000000001 2014-07-04T13:12:04Z 2618.77 2014-07-04T13:12:19Z 2619.25 2014-07-04T13:12:30Z 2617.3299999999999 2014-07-04T13:12:42Z 2614.9200000000001 2014-07-04T13:12:56Z 2613.48 2014-07-04T13:13:07Z 2612.04 2014-07-04T13:13:21Z 2611.0799999999999 2014-07-04T13:13:33Z 2610.1199999999999 2014-07-04T13:13:44Z 2607.71 2014-07-04T13:13:57Z 2604.8299999999999 2014-07-04T13:14:10Z 2604.8299999999999 2014-07-04T13:14:11Z 2605.79 2014-07-04T13:14:19Z 2602.4299999999998 2014-07-04T13:14:23Z 2600.02 2014-07-04T13:14:37Z 2599.54 2014-07-04T13:14:41Z 2597.6199999999999 2014-07-04T13:14:48Z 2597.6199999999999 2014-07-04T13:14:51Z 2595.6999999999998 2014-07-04T13:14:58Z 2594.25 2014-07-04T13:15:06Z 2593.29 2014-07-04T13:15:09Z 2592.3299999999999 2014-07-04T13:15:14Z 2589.9299999999998 2014-07-04T13:15:29Z 2589.4499999999998 2014-07-04T13:15:32Z 2587.04 2014-07-04T13:15:44Z 2587.04 2014-07-04T13:15:46Z 2586.0799999999999 2014-07-04T13:15:49Z 2584.6399999999999 2014-07-04T13:15:59Z 2582.7199999999998 2014-07-04T13:16:10Z 2582.7199999999998 2014-07-04T13:16:14Z 2579.3499999999999 2014-07-04T13:16:25Z 2576.4699999999998 2014-07-04T13:16:38Z 2575.5100000000002 2014-07-04T13:16:56Z 2574.5500000000002 2014-07-04T13:17:06Z 2573.5900000000001 2014-07-04T13:17:17Z 2571.1799999999998 2014-07-04T13:17:27Z 2571.1799999999998 2014-07-04T13:17:28Z 2570.2199999999998 2014-07-04T13:17:32Z 2570.2199999999998 2014-07-04T13:17:36Z 2568.7800000000002 2014-07-04T13:17:45Z 2568.3000000000002 2014-07-04T13:17:58Z 2567.3400000000001 2014-07-04T13:18:07Z 2565.4200000000001 2014-07-04T13:18:11Z 2563.9699999999998 2014-07-04T13:18:20Z 2563.9699999999998 2014-07-04T13:18:22Z 2563.9699999999998 2014-07-04T13:18:36Z 2564.9299999999998 2014-07-04T13:18:41Z 2563.0100000000002 2014-07-04T13:18:45Z 2562.0500000000002 2014-07-04T13:18:53Z 2560.1300000000001 2014-07-04T13:19:06Z 2556.2800000000002 2014-07-04T13:19:20Z 2555.8000000000002 2014-07-04T13:19:37Z 2557.2399999999998 2014-07-04T13:19:40Z 2559.1700000000001 2014-07-04T13:19:48Z 2557.2399999999998 2014-07-04T13:20:03Z 2556.2800000000002 2014-07-04T13:20:10Z 2556.2800000000002 2014-07-04T13:20:12Z 2553.4000000000001 2014-07-04T13:20:26Z 2551.96 2014-07-04T13:20:37Z 2549.5500000000002 2014-07-04T13:20:49Z 2548.5900000000001 2014-07-04T13:20:56Z 2548.5900000000001 2014-07-04T13:21:02Z 2546.6700000000001 2014-07-04T13:21:17Z 2545.23 2014-07-04T13:21:30Z 2544.27 2014-07-04T13:21:45Z 2544.27 2014-07-04T13:21:46Z 2543.79 2014-07-04T13:22:02Z 2542.3400000000001 2014-07-04T13:22:25Z 2540.4200000000001 2014-07-04T13:22:38Z 2539.9400000000001 2014-07-04T13:22:45Z 2537.54 2014-07-04T13:22:57Z 2534.6500000000001 2014-07-04T13:23:09Z 2533.6900000000001 2014-07-04T13:23:17Z 2532.25 2014-07-04T13:23:24Z 2530.3299999999999 2014-07-04T13:23:39Z 2529.8499999999999 2014-07-04T13:23:59Z 2529.3699999999999 2014-07-04T13:24:23Z 2529.8499999999999 2014-07-04T13:24:42Z 2529.8499999999999 2014-07-04T13:25:04Z 2528.8899999999999 2014-07-04T13:25:06Z 2529.8499999999999 2014-07-04T13:25:30Z 2529.8499999999999 2014-07-04T13:25:49Z 2529.3699999999999 2014-07-04T13:26:13Z 2529.8499999999999 2014-07-04T13:26:35Z 2530.8099999999999 2014-07-04T13:27:00Z 2530.3299999999999 2014-07-04T13:27:05Z 2528.4000000000001 2014-07-04T13:27:18Z 2528.4000000000001 2014-07-04T13:27:23Z 2526.48 2014-07-04T13:27:36Z 2524.0799999999999 2014-07-04T13:27:38Z 2522.6399999999999 2014-07-04T13:27:49Z 2520.71 2014-07-04T13:27:52Z 2520.71 2014-07-04T13:28:00Z 2518.79 2014-07-04T13:28:10Z 2517.3499999999999 2014-07-04T13:28:22Z 2516.8699999999999 2014-07-04T13:28:28Z 2515.9099999999999 2014-07-04T13:28:43Z 2515.4299999999998 2014-07-04T13:28:47Z 2512.0599999999999 2014-07-04T13:29:03Z 2512.0599999999999 2014-07-04T13:29:04Z 2511.0999999999999 2014-07-04T13:29:12Z 2510.1399999999999 2014-07-04T13:29:16Z 2508.2199999999998 2014-07-04T13:29:28Z 2504.8499999999999 2014-07-04T13:29:44Z 2502.9299999999998 2014-07-04T13:29:55Z 2502.4499999999998 2014-07-04T13:29:58Z 2499.5700000000002 2014-07-04T13:30:13Z 2498.1199999999999 2014-07-04T13:30:23Z 2495.2399999999998 2014-07-04T13:30:36Z 2492.8400000000001 2014-07-04T13:30:51Z 2490.4299999999998 2014-07-04T13:31:02Z 2487.0700000000002 2014-07-04T13:31:16Z 2487.0700000000002 2014-07-04T13:31:18Z 2483.6999999999998 2014-07-04T13:31:32Z 2481.3000000000002 2014-07-04T13:31:46Z 2480.3400000000001 2014-07-04T13:32:00Z 2476.9699999999998 2014-07-04T13:32:11Z 2476.4899999999998 2014-07-04T13:32:22Z 2475.0500000000002 2014-07-04T13:32:30Z 2471.6900000000001 2014-07-04T13:32:43Z 2471.21 2014-07-04T13:32:51Z 2468.3200000000002 2014-07-04T13:33:04Z 2467.8400000000001 2014-07-04T13:33:15Z 2464.96 2014-07-04T13:33:31Z 2463.52 2014-07-04T13:33:45Z 2462.0700000000002 2014-07-04T13:33:59Z 2462.0700000000002 2014-07-04T13:34:01Z 2460.1500000000001 2014-07-04T13:34:14Z 2459.6700000000001 2014-07-04T13:34:22Z 2458.23 2014-07-04T13:34:25Z 2457.75 2014-07-04T13:34:37Z 2457.27 2014-07-04T13:35:05Z 2456.79 2014-07-04T13:35:30Z 2456.3099999999999 2014-07-04T13:35:51Z 2455.8200000000002 2014-07-04T13:35:52Z 2454.3800000000001 2014-07-04T13:36:01Z 2453.9000000000001 2014-07-04T13:36:04Z 2451.5 2014-07-04T13:36:17Z 2448.1300000000001 2014-07-04T13:36:32Z 2446.6900000000001 2014-07-04T13:36:48Z 2446.6900000000001 2014-07-04T13:36:53Z 2443.8099999999999 2014-07-04T13:37:09Z 2441.4099999999999 2014-07-04T13:37:25Z 2439.48 2014-07-04T13:37:39Z 2437.5599999999999 2014-07-04T13:37:52Z 2435.6399999999999 2014-07-04T13:38:01Z 2433.71 2014-07-04T13:38:15Z 2433.71 2014-07-04T13:38:36Z 2431.79 2014-07-04T13:39:02Z 2431.3099999999999 2014-07-04T13:39:03Z 2428.9099999999999 2014-07-04T13:39:17Z 2427.4699999999998 2014-07-04T13:39:23Z 2424.5799999999999 2014-07-04T13:39:40Z 2422.1799999999998 2014-07-04T13:39:53Z 2421.6999999999998 2014-07-04T13:39:57Z 2419.3000000000002 2014-07-04T13:40:14Z 2417.8499999999999 2014-07-04T13:40:21Z 2415.9299999999998 2014-07-04T13:40:35Z 2413.5300000000002 2014-07-04T13:40:49Z 2411.1199999999999 2014-07-04T13:41:05Z 2410.6399999999999 2014-07-04T13:41:32Z 2408.7199999999998 2014-07-04T13:41:47Z 2405.8400000000001 2014-07-04T13:42:00Z 2404.8800000000001 2014-07-04T13:42:06Z 2402.4699999999998 2014-07-04T13:42:19Z 2401.5100000000002 2014-07-04T13:42:33Z 2401.0300000000002 2014-07-04T13:42:50Z 2400.5500000000002 2014-07-04T13:43:13Z 2400.5500000000002 2014-07-04T13:43:36Z 2400.0700000000002 2014-07-04T13:43:51Z 2399.1100000000001 2014-07-04T13:43:53Z 2396.6999999999998 2014-07-04T13:44:05Z 2393.3400000000001 2014-07-04T13:44:18Z 2389.9699999999998 2014-07-04T13:44:30Z 2389.4899999999998 2014-07-04T13:44:35Z 2386.6100000000001 2014-07-04T13:44:49Z 2384.21 2014-07-04T13:44:59Z 2383.73 2014-07-04T13:45:01Z 2383.25 2014-07-04T13:45:10Z 2380.3600000000001 2014-07-04T13:45:22Z 2379.8800000000001 2014-07-04T13:45:26Z 2377.48 2014-07-04T13:45:35Z 2377 2014-07-04T13:45:41Z 2373.1500000000001 2014-07-04T13:45:55Z 2373.1500000000001 2014-07-04T13:45:56Z 2371.71 2014-07-04T13:46:01Z 2368.8299999999999 2014-07-04T13:46:15Z 2368.3499999999999 2014-07-04T13:46:27Z 2365.46 2014-07-04T13:46:42Z 2364.98 2014-07-04T13:46:49Z 2364.5 2014-07-04T13:46:52Z 2363.0599999999999 2014-07-04T13:46:56Z 2360.1700000000001 2014-07-04T13:47:09Z 2358.73 2014-07-04T13:47:21Z 2355.8499999999999 2014-07-04T13:47:31Z 2355.8499999999999 2014-07-04T13:47:33Z 2353.4400000000001 2014-07-04T13:47:44Z 2351.52 2014-07-04T13:48:01Z 2348.6399999999999 2014-07-04T13:48:15Z 2346.7199999999998 2014-07-04T13:48:27Z 2346.23 2014-07-04T13:48:30Z 2342.3899999999999 2014-07-04T13:48:45Z 2339.5100000000002 2014-07-04T13:49:00Z 2336.6199999999999 2014-07-04T13:49:16Z 2334.2199999999998 2014-07-04T13:49:28Z 2333.7399999999998 2014-07-04T13:49:33Z 2330.3699999999999 2014-07-04T13:49:46Z 2328.4499999999998 2014-07-04T13:49:57Z 2327.0100000000002 2014-07-04T13:50:09Z 2324.1199999999999 2014-07-04T13:50:24Z 2323.6399999999999 2014-07-04T13:50:26Z 2320.7600000000002 2014-07-04T13:50:40Z 2319.3200000000002 2014-07-04T13:50:56Z 2316.4299999999998 2014-07-04T13:51:11Z 2314.5100000000002 2014-07-04T13:51:24Z 2311.6300000000001 2014-07-04T13:51:39Z 2307.7800000000002 2014-07-04T13:51:44Z 2312.1100000000001 2014-07-04T13:51:45Z 2311.1500000000001 2014-07-04T13:51:51Z 2308.7399999999998 2014-07-04T13:52:05Z 2307.3000000000002 2014-07-04T13:52:21Z 2304.9000000000001 2014-07-04T13:52:35Z 2303.9400000000001 2014-07-04T13:52:46Z 2301.0500000000002 2014-07-04T13:52:57Z 2300.0900000000001 2014-07-04T13:53:12Z 2298.6500000000001 2014-07-04T13:53:22Z 2297.6900000000001 2014-07-04T13:53:35Z 2295.2800000000002 2014-07-04T13:53:49Z 2294.8000000000002 2014-07-04T13:53:53Z 2294.3200000000002 2014-07-04T13:53:59Z 2292.4000000000001 2014-07-04T13:54:12Z 2292.4000000000001 2014-07-04T13:54:29Z 2292.4000000000001 2014-07-04T13:54:47Z 2292.8800000000001 2014-07-04T13:55:09Z 2292.4000000000001 2014-07-04T13:55:35Z 2291.9200000000001 2014-07-04T13:55:56Z 2291.9200000000001 2014-07-04T13:56:25Z 2291.9200000000001 2014-07-04T13:56:53Z 2292.4000000000001 2014-07-04T13:57:07Z 2295.2800000000002 2014-07-04T13:57:10Z 2292.8800000000001 2014-07-04T13:57:11Z 2292.8800000000001 2014-07-04T13:57:28Z 2292.8800000000001 2014-07-04T13:57:47Z 2292.4000000000001 2014-07-04T13:58:03Z 2290 2014-07-04T13:58:18Z 2287.5900000000001 2014-07-04T13:58:32Z 2287.1100000000001 2014-07-04T13:58:41Z 2283.75 2014-07-04T13:58:55Z 2283.27 2014-07-04T13:58:58Z 2279.9000000000001 2014-07-04T13:59:16Z 2277.5 2014-07-04T13:59:28Z 2274.1399999999999 2014-07-04T13:59:43Z 2272.21 2014-07-04T13:59:57Z 2268.8499999999999 2014-07-04T14:00:09Z 2268.8499999999999 2014-07-04T14:00:10Z 2266.4499999999998 2014-07-04T14:00:25Z 2263.5599999999999 2014-07-04T14:00:38Z 2261.6399999999999 2014-07-04T14:00:47Z 2259.7199999999998 2014-07-04T14:00:59Z 2259.2399999999998 2014-07-04T14:01:05Z 2257.3099999999999 2014-07-04T14:01:20Z 2256.8299999999999 2014-07-04T14:01:22Z 2255.3899999999999 2014-07-04T14:01:30Z 2252.9899999999998 2014-07-04T14:01:39Z 2252.0300000000002 2014-07-04T14:01:47Z 2250.0999999999999 2014-07-04T14:02:00Z 2248.1799999999998 2014-07-04T14:02:16Z 2246.7399999999998 2014-07-04T14:02:28Z 2245.3000000000002 2014-07-04T14:02:35Z 2242.8899999999999 2014-07-04T14:02:49Z 2241.4499999999998 2014-07-04T14:03:05Z 2238.0900000000001 2014-07-04T14:03:23Z 2235.6799999999998 2014-07-04T14:03:38Z 2235.1999999999998 2014-07-04T14:03:45Z 2233.7600000000002 2014-07-04T14:03:59Z 2232.8000000000002 2014-07-04T14:04:21Z 2232.8000000000002 2014-07-04T14:04:40Z 2233.2800000000002 2014-07-04T14:05:08Z 2232.8000000000002 2014-07-04T14:05:36Z 2232.8000000000002 2014-07-04T14:05:56Z 2232.8000000000002 2014-07-04T14:06:19Z 2233.2800000000002 2014-07-04T14:06:37Z 2232.8000000000002 2014-07-04T14:07:05Z 2233.2800000000002 2014-07-04T14:07:34Z 2232.8000000000002 2014-07-04T14:08:04Z 2232.8000000000002 2014-07-04T14:08:32Z 2232.8000000000002 2014-07-04T14:09:01Z 2233.2800000000002 2014-07-04T14:09:34Z 2232.8000000000002 2014-07-04T14:10:01Z 2232.8000000000002 2014-07-04T14:10:26Z 2233.2800000000002 2014-07-04T14:10:47Z 2233.2800000000002 2014-07-04T14:11:11Z 2233.2800000000002 2014-07-04T14:11:36Z 2236.1599999999999 2014-07-04T14:11:55Z 2233.2800000000002 2014-07-04T14:12:06Z 2232.8000000000002 2014-07-04T14:12:29Z 2233.2800000000002 2014-07-04T14:12:59Z 2233.2800000000002 2014-07-04T14:13:25Z 2233.2800000000002 2014-07-04T14:13:57Z 2233.7600000000002 2014-07-04T14:14:19Z 2233.2800000000002 2014-07-04T14:14:31Z 2233.7600000000002 2014-07-04T14:14:47Z 2233.2800000000002 2014-07-04T14:15:03Z 2233.7600000000002 2014-07-04T14:15:23Z 2236.1599999999999 2014-07-04T14:15:42Z 2236.1599999999999 2014-07-04T14:15:55Z 2233.2800000000002 2014-07-04T14:16:08Z 2231.8400000000001 2014-07-04T14:16:16Z 2230.8800000000001 2014-07-04T14:16:28Z 2230.4000000000001 2014-07-04T14:16:42Z 2230.8800000000001 2014-07-04T14:17:02Z 2229.4299999999998 2014-07-04T14:17:15Z 2228.9499999999998 2014-07-04T14:17:30Z 2227.0300000000002 2014-07-04T14:17:43Z 2226.5500000000002 2014-07-04T14:17:54Z 2225.5900000000001 2014-07-04T14:17:58Z 2222.71 2014-07-04T14:18:10Z 2222.2199999999998 2014-07-04T14:18:24Z 2220.7800000000002 2014-07-04T14:18:39Z 2220.7800000000002 2014-07-04T14:18:52Z 2221.2600000000002 2014-07-04T14:19:04Z 2221.2600000000002 2014-07-04T14:19:15Z 2221.7399999999998 2014-07-04T14:19:22Z 2220.3000000000002 2014-07-04T14:19:34Z 2219.8200000000002 2014-07-04T14:19:46Z 2222.71 2014-07-04T14:19:53Z 2222.71 2014-07-04T14:19:54Z 2221.7399999999998 2014-07-04T14:20:11Z 2221.7399999999998 2014-07-04T14:20:26Z 2222.2199999999998 2014-07-04T14:20:53Z 2222.2199999999998 2014-07-04T14:21:16Z 2222.2199999999998 2014-07-04T14:21:38Z 2224.1500000000001 2014-07-04T14:21:54Z 2223.1900000000001 2014-07-04T14:22:14Z 2223.1900000000001 2014-07-04T14:22:27Z 2223.6700000000001 2014-07-04T14:22:39Z 2224.1500000000001 2014-07-04T14:22:52Z 2224.1500000000001 2014-07-04T14:23:03Z 2221.7399999999998 2014-07-04T14:23:14Z 2221.2600000000002 2014-07-04T14:23:17Z 2218.3800000000001 2014-07-04T14:23:28Z 2216.9400000000001 2014-07-04T14:23:38Z 2217.4200000000001 2014-07-04T14:23:39Z 2214.5300000000002 2014-07-04T14:23:53Z 2212.6100000000001 2014-07-04T14:24:07Z 2212.1300000000001 2014-07-04T14:24:19Z 2210.21 2014-07-04T14:24:32Z 2208.29 2014-07-04T14:24:45Z 2206.3600000000001 2014-07-04T14:24:50Z 2209.25 2014-07-04T14:24:51Z 2206.3600000000001 2014-07-04T14:25:03Z 2204.4400000000001 2014-07-04T14:25:20Z 2202.52 2014-07-04T14:25:32Z 2201.0799999999999 2014-07-04T14:25:44Z 2198.6700000000001 2014-07-04T14:25:55Z 2197.71 2014-07-04T14:26:06Z 2195.3099999999999 2014-07-04T14:26:22Z 2193.3899999999999 2014-07-04T14:26:32Z 2190.98 2014-07-04T14:26:47Z 2188.5799999999999 2014-07-04T14:27:03Z 2186.6599999999999 2014-07-04T14:27:09Z 2185.6900000000001 2014-07-04T14:27:23Z 2184.25 2014-07-04T14:27:36Z 2183.77 2014-07-04T14:27:38Z 2181.8499999999999 2014-07-04T14:27:56Z 2180.4099999999999 2014-07-04T14:28:11Z 2180.4099999999999 2014-07-04T14:28:26Z 2178.48 2014-07-04T14:28:39Z 2178.48 2014-07-04T14:28:52Z 2178.48 2014-07-04T14:28:54Z 2178 2014-07-04T14:29:06Z 2177.52 2014-07-04T14:29:13Z 2176.0799999999999 2014-07-04T14:29:22Z 2173.6799999999998 2014-07-04T14:29:37Z 2173.1999999999998 2014-07-04T14:29:49Z 2171.7600000000002 2014-07-04T14:29:54Z 2171.27 2014-07-04T14:29:59Z 2168.8699999999999 2014-07-04T14:30:12Z 2166.9499999999998 2014-07-04T14:30:27Z 2163.5799999999999 2014-07-04T14:30:41Z 2164.0599999999999 2014-07-04T14:30:42Z 2163.0999999999999 2014-07-04T14:30:45Z 2160.2199999999998 2014-07-04T14:31:01Z 2159.2600000000002 2014-07-04T14:31:05Z 2158.7800000000002 2014-07-04T14:31:17Z 2157.3400000000001 2014-07-04T14:31:30Z 2155.4099999999999 2014-07-04T14:31:43Z 2152.0500000000002 2014-07-04T14:31:55Z 2150.1300000000001 2014-07-04T14:32:07Z 2149.6500000000001 2014-07-04T14:32:22Z 2149.1599999999999 2014-07-04T14:32:35Z 2149.1599999999999 2014-07-04T14:32:52Z 2149.1599999999999 2014-07-04T14:33:21Z 2149.1599999999999 2014-07-04T14:33:45Z 2149.6500000000001 2014-07-04T14:34:13Z 2149.6500000000001 2014-07-04T14:34:32Z 2149.6500000000001 2014-07-04T14:34:51Z 2148.6799999999998 2014-07-04T14:35:15Z 2149.6500000000001 2014-07-04T14:35:42Z 2149.1599999999999 2014-07-04T14:36:08Z 2149.1599999999999 2014-07-04T14:36:36Z 2148.6799999999998 2014-07-04T14:36:55Z 2148.6799999999998 2014-07-04T14:37:22Z 2148.6799999999998 2014-07-04T14:37:49Z 2148.1999999999998 2014-07-04T14:38:16Z 2147.7199999999998 2014-07-04T14:38:40Z 2146.2800000000002 2014-07-04T14:38:52Z 2146.7600000000002 2014-07-04T14:39:03Z 2145.3200000000002 2014-07-04T14:39:15Z 2143.8800000000001 2014-07-04T14:39:28Z 2141.4699999999998 2014-07-04T14:39:41Z 2140.5100000000002 2014-07-04T14:39:52Z 2140.5100000000002 2014-07-04T14:40:02Z 2138.5900000000001 2014-07-04T14:40:15Z 2139.0700000000002 2014-07-04T14:40:18Z 2139.5500000000002 2014-07-04T14:40:31Z 2139.0700000000002 2014-07-04T14:40:44Z 2136.6700000000001 2014-07-04T14:40:55Z 2135.23 2014-07-04T14:41:06Z 2133.3000000000002 2014-07-04T14:41:18Z 2131.8600000000001 2014-07-04T14:41:32Z 2128.98 2014-07-04T14:41:44Z 2127.5300000000002 2014-07-04T14:41:55Z 2127.5300000000002 2014-07-04T14:41:59Z 2128.5 2014-07-04T14:42:13Z 2127.5300000000002 2014-07-04T14:42:27Z 2125.6100000000001 2014-07-04T14:42:40Z 2124.6500000000001 2014-07-04T14:42:53Z 2124.6500000000001 2014-07-04T14:43:04Z 2122.25 2014-07-04T14:43:18Z 2120.8099999999999 2014-07-04T14:43:30Z 2120.8099999999999 2014-07-04T14:43:44Z 2119.3600000000001 2014-07-04T14:43:56Z 2116.96 2014-07-04T14:44:06Z 2116.96 2014-07-04T14:44:20Z 2115.52 2014-07-04T14:44:27Z 2115.52 2014-07-04T14:44:30Z 2115.04 2014-07-04T14:44:43Z 2114.5599999999999 2014-07-04T14:44:47Z 2112.6300000000001 2014-07-04T14:45:00Z 2109.75 2014-07-04T14:45:13Z 2108.3099999999999 2014-07-04T14:45:25Z 2105.9099999999999 2014-07-04T14:45:36Z 2105.4200000000001 2014-07-04T14:45:38Z 2105.4200000000001 2014-07-04T14:45:46Z 2105.4200000000001 2014-07-04T14:45:53Z 2104.9400000000001 2014-07-04T14:45:58Z 2103.5 2014-07-04T14:46:10Z 2103.5 2014-07-04T14:46:26Z 2102.0599999999999 2014-07-04T14:46:46Z 2101.0999999999999 2014-07-04T14:46:56Z 2100.6199999999999 2014-07-04T14:47:04Z 2100.6199999999999 2014-07-04T14:47:17Z 2101.0999999999999 2014-07-04T14:47:29Z 2100.6199999999999 2014-07-04T14:47:44Z 2100.6199999999999 2014-07-04T14:47:55Z 2101.0999999999999 2014-07-04T14:48:09Z 2101.0999999999999 2014-07-04T14:48:23Z 2099.1799999999998 2014-07-04T14:48:36Z 2099.1799999999998 2014-07-04T14:48:57Z 2098.21 2014-07-04T14:49:02Z 2097.25 2014-07-04T14:49:15Z 2095.8099999999999 2014-07-04T14:49:26Z 2094.8499999999999 2014-07-04T14:49:35Z 2092.9299999999998 2014-07-04T14:49:45Z 2092.9299999999998 2014-07-04T14:49:52Z 2092.4499999999998 2014-07-04T14:50:04Z 2092.4499999999998 2014-07-04T14:50:10Z 2092.4499999999998 2014-07-04T14:50:24Z 2092.9299999999998 2014-07-04T14:50:39Z 2092.4499999999998 2014-07-04T14:50:40Z 2092.4499999999998 2014-07-04T14:50:43Z 2093.4099999999999 2014-07-04T14:50:51Z 2091.9699999999998 2014-07-04T14:51:01Z 2091.9699999999998 2014-07-04T14:51:10Z 2093.8899999999999 2014-07-04T14:51:25Z 2094.8499999999999 2014-07-04T14:51:36Z 2095.3299999999999 2014-07-04T14:51:45Z 2095.3299999999999 2014-07-04T14:51:55Z 2096.29 2014-07-04T14:52:06Z 2097.25 2014-07-04T14:52:19Z 2099.1799999999998 2014-07-04T14:52:32Z 2100.6199999999999 2014-07-04T14:52:44Z 2099.6599999999999 2014-07-04T14:52:48Z 2099.1799999999998 2014-07-04T14:53:02Z 2099.6599999999999 2014-07-04T14:53:14Z 2102.0599999999999 2014-07-04T14:53:27Z 2103.02 2014-07-04T14:53:42Z 2103.5 2014-07-04T14:53:55Z 2104.9400000000001 2014-07-04T14:54:10Z 2106.3899999999999 2014-07-04T14:54:22Z 2106.8699999999999 2014-07-04T14:54:32Z 2107.3499999999999 2014-07-04T14:54:46Z 2107.8299999999999 2014-07-04T14:55:00Z 2107.8299999999999 2014-07-04T14:55:20Z 2107.8299999999999 2014-07-04T14:55:26Z 2107.3499999999999 2014-07-04T14:55:31Z 2107.8299999999999 2014-07-04T14:55:42Z 2107.3499999999999 2014-07-04T14:55:55Z 2106.8699999999999 2014-07-04T14:56:06Z 2106.8699999999999 2014-07-04T14:56:19Z 2107.3499999999999 2014-07-04T14:56:33Z 2105.9099999999999 2014-07-04T14:56:41Z 2105.9099999999999 2014-07-04T14:56:56Z 2105.9099999999999 2014-07-04T14:57:08Z 2105.4200000000001 2014-07-04T14:57:20Z 2105.4200000000001 2014-07-04T14:57:31Z 2105.4200000000001 2014-07-04T14:57:44Z 2104.9400000000001 2014-07-04T14:57:46Z 2104.9400000000001 2014-07-04T14:58:02Z 2104.9400000000001 2014-07-04T14:58:14Z 2107.3499999999999 2014-07-04T14:58:27Z 2104.9400000000001 2014-07-04T14:58:43Z 2104.46 2014-07-04T14:59:13Z 2103.5 2014-07-04T14:59:31Z 2103.5 2014-07-04T14:59:35Z 2103.02 2014-07-04T14:59:49Z 2102.54 2014-07-04T14:59:52Z 2102.0599999999999 2014-07-04T15:00:05Z 2102.0599999999999 2014-07-04T15:00:10Z 2101.5799999999999 2014-07-04T15:00:22Z 2101.5799999999999 2014-07-04T15:00:35Z 2102.54 2014-07-04T15:00:46Z 2102.54 2014-07-04T15:00:49Z 2103.02 2014-07-04T15:00:55Z 2102.54 2014-07-04T15:01:10Z 2102.54 2014-07-04T15:01:20Z 2103.02 2014-07-04T15:01:28Z 2103.5 2014-07-04T15:01:31Z 2103.02 2014-07-04T15:01:45Z 2102.54 2014-07-04T15:01:51Z 2103.02 2014-07-04T15:02:05Z 2103.02 2014-07-04T15:02:10Z 2103.02 2014-07-04T15:02:15Z 2103.02 2014-07-04T15:02:25Z 2103.02 2014-07-04T15:02:38Z 2102.54 2014-07-04T15:02:54Z 2102.0599999999999 2014-07-04T15:03:07Z 2102.54 2014-07-04T15:03:10Z 2102.0599999999999 2014-07-04T15:03:24Z 2101.5799999999999 2014-07-04T15:03:39Z 2101.5799999999999 2014-07-04T15:03:54Z 2101.5799999999999 2014-07-04T15:04:03Z 2100.6199999999999 2014-07-04T15:04:17Z 2101.0999999999999 2014-07-04T15:04:30Z 2101.0999999999999 2014-07-04T15:04:33Z 2100.6199999999999 2014-07-04T15:04:48Z 2101.0999999999999 2014-07-04T15:04:51Z 2101.0999999999999 2014-07-04T15:05:04Z 2101.0999999999999 2014-07-04T15:05:19Z 2101.0999999999999 2014-07-04T15:05:33Z 2101.0999999999999 2014-07-04T15:05:46Z 2101.5799999999999 2014-07-04T15:05:48Z 2100.1399999999999 2014-07-04T15:06:04Z 2101.0999999999999 2014-07-04T15:06:15Z 2101.0999999999999 2014-07-04T15:06:22Z 2099.6599999999999 2014-07-04T15:06:32Z 2101.5799999999999 2014-07-04T15:06:36Z 2100.1399999999999 2014-07-04T15:06:38Z 2100.1399999999999 2014-07-04T15:06:43Z 2101.0999999999999 2014-07-04T15:06:57Z 2100.6199999999999 2014-07-04T15:07:10Z 2101.5799999999999 2014-07-04T15:07:25Z 2101.5799999999999 2014-07-04T15:07:31Z 2101.5799999999999 2014-07-04T15:07:33Z 2101.5799999999999 2014-07-04T15:07:37Z 2102.0599999999999 2014-07-04T15:07:54Z 2102.0599999999999 2014-07-04T15:08:10Z 2101.5799999999999 2014-07-04T15:08:24Z 2104.46 2014-07-04T15:08:37Z 2102.54 2014-07-04T15:08:50Z 2101.0999999999999 2014-07-04T15:09:03Z 2101.5799999999999 2014-07-04T15:09:08Z 2101.5799999999999 2014-07-04T15:09:22Z 2101.0999999999999 2014-07-04T15:09:37Z 2100.1399999999999 2014-07-04T15:09:49Z 2101.0999999999999 2014-07-04T15:10:00Z 2101.0999999999999 2014-07-04T15:10:15Z 2100.6199999999999 2014-07-04T15:10:24Z 2101.5799999999999 2014-07-04T15:10:39Z 2101.0999999999999 2014-07-04T15:10:48Z 2100.6199999999999 2014-07-04T15:10:56Z 2101.5799999999999 2014-07-04T15:11:00Z 2101.0999999999999 2014-07-04T15:11:12Z 2100.6199999999999 2014-07-04T15:11:24Z 2100.1399999999999 2014-07-04T15:11:27Z 2102.0599999999999 2014-07-04T15:11:36Z 2103.02 2014-07-04T15:11:52Z 2103.5 2014-07-04T15:12:11Z 2103.98 2014-07-04T15:12:34Z 2103.02 2014-07-04T15:12:49Z 2102.0599999999999 2014-07-04T15:13:00Z 2102.54 2014-07-04T15:13:35Z 2102.54 2014-07-04T15:14:06Z 2103.02 2014-07-04T15:14:32Z 2103.5 2014-07-04T15:15:02Z 2103.02 2014-07-04T15:15:29Z 2103.5 2014-07-04T15:16:02Z 2103.02 2014-07-04T15:16:34Z 2103.5 2014-07-04T15:16:58Z 2103.5 2014-07-04T15:17:27Z 2103.02 2014-07-04T15:18:01Z 2103.02 2014-07-04T15:18:35Z 2103.02 2014-07-04T15:19:01Z 2102.54 2014-07-04T15:19:29Z 2102.54 2014-07-04T15:19:57Z 2102.0599999999999 2014-07-04T15:20:31Z 2103.98 2014-07-04T15:20:51Z 2103.02 2014-07-04T15:21:07Z 2108.3099999999999 2014-07-04T15:21:21Z 2103.5 2014-07-04T15:21:22Z 2102.54 2014-07-04T15:21:24Z 2102.0599999999999 2014-07-04T15:21:39Z 2101.5799999999999 2014-07-04T15:22:00Z 2103.02 2014-07-04T15:22:15Z 2103.02 2014-07-04T15:22:18Z 2104.9400000000001 2014-07-04T15:22:36Z 2104.9400000000001 2014-07-04T15:22:37Z 2104.9400000000001 2014-07-04T15:22:55Z 2104.9400000000001 2014-07-04T15:23:17Z 2105.4200000000001 2014-07-04T15:23:22Z 2104.9400000000001 2014-07-04T15:23:38Z 2106.8699999999999 2014-07-04T15:23:54Z 2108.3099999999999 2014-07-04T15:24:07Z 2111.1900000000001 2014-07-04T15:24:21Z 2114.0799999999999 2014-07-04T15:24:31Z 2115.04 2014-07-04T15:24:33Z 2116 2014-07-04T15:24:47Z 2116.48 2014-07-04T15:24:52Z 2119.8400000000001 2014-07-04T15:25:06Z 2122.25 2014-07-04T15:25:23Z 2122.73 2014-07-04T15:25:38Z 2125.6100000000001 2014-07-04T15:25:53Z 2128.02 2014-07-04T15:26:06Z 2122.73 2014-07-04T15:26:13Z 2133.3000000000002 2014-07-04T15:26:14Z 2129.46 2014-07-04T15:26:15Z 2129.46 2014-07-04T15:26:31Z 2129.46 2014-07-04T15:26:32Z 2129.46 2014-07-04T15:26:35Z 2128.98 2014-07-04T15:26:41Z 2128.98 2014-07-04T15:26:53Z 2131.8600000000001 2014-07-04T15:26:55Z 2133.3000000000002 2014-07-04T15:27:08Z 2132.3400000000001 2014-07-04T15:27:10Z 2133.7800000000002 2014-07-04T15:27:28Z 2133.7800000000002 2014-07-04T15:27:51Z 2134.2600000000002 2014-07-04T15:27:57Z 2135.23 2014-07-04T15:28:13Z 2137.1500000000001 2014-07-04T15:28:27Z 2138.5900000000001 2014-07-04T15:28:36Z 2140.9899999999998 2014-07-04T15:28:50Z 2141.9499999999998 2014-07-04T15:28:58Z 2142.9200000000001 2014-07-04T15:29:00Z 2143.8800000000001 2014-07-04T15:29:12Z 2144.8400000000001 2014-07-04T15:29:23Z 2147.7199999999998 2014-07-04T15:29:37Z 2149.1599999999999 2014-07-04T15:29:42Z 2146.2800000000002 2014-07-04T15:29:47Z 2150.1300000000001 2014-07-04T15:30:00Z 2150.6100000000001 2014-07-04T15:30:13Z 2151.0900000000001 2014-07-04T15:30:14Z 2151.0900000000001 2014-07-04T15:30:17Z 2150.6100000000001 2014-07-04T15:30:32Z 2153.9699999999998 2014-07-04T15:30:45Z 2155.8899999999999 2014-07-04T15:30:55Z 2157.8200000000002 2014-07-04T15:31:08Z 2158.3000000000002 2014-07-04T15:31:20Z 2160.2199999999998 2014-07-04T15:31:33Z 2160.2199999999998 2014-07-04T15:31:34Z 2161.6599999999999 2014-07-04T15:31:39Z 2161.6599999999999 2014-07-04T15:31:52Z 2163.5799999999999 2014-07-04T15:32:07Z 2165.5100000000002 2014-07-04T15:32:21Z 2166.4699999999998 2014-07-04T15:32:30Z 2164.0599999999999 2014-07-04T15:32:35Z 2167.4299999999998 2014-07-04T15:32:48Z 2167.9099999999999 2014-07-04T15:33:02Z 2171.27 2014-07-04T15:33:17Z 2173.1999999999998 2014-07-04T15:33:27Z 2176.5599999999999 2014-07-04T15:33:41Z 2177.04 2014-07-04T15:33:51Z 2179.4499999999998 2014-07-04T15:34:05Z 2179.4499999999998 2014-07-04T15:34:17Z 2182.8099999999999 2014-07-04T15:34:28Z 2183.29 2014-07-04T15:34:43Z 2183.29 2014-07-04T15:34:44Z 2184.25 2014-07-04T15:34:57Z 2177.04 2014-07-04T15:35:03Z 2183.77 2014-07-04T15:35:04Z 2190.02 2014-07-04T15:35:07Z 2186.1799999999998 2014-07-04T15:35:08Z 2183.77 2014-07-04T15:35:13Z 2185.6900000000001 2014-07-04T15:35:27Z 2186.6599999999999 2014-07-04T15:35:39Z 2189.54 2014-07-04T15:35:52Z 2190.02 2014-07-04T15:36:06Z 2191.46 2014-07-04T15:36:08Z 2191.9400000000001 2014-07-04T15:36:17Z 2192.9000000000001 2014-07-04T15:36:29Z 2193.3899999999999 2014-07-04T15:36:30Z 2194.8299999999999 2014-07-04T15:36:32Z 2194.8299999999999 2014-07-04T15:36:44Z 2197.71 2014-07-04T15:36:52Z 2200.1100000000001 2014-07-04T15:37:05Z 2203 2014-07-04T15:37:16Z 2205.4000000000001 2014-07-04T15:37:32Z 2206.8400000000001 2014-07-04T15:37:44Z 2206.8400000000001 2014-07-04T15:37:53Z 2208.29 2014-07-04T15:38:07Z 2209.73 2014-07-04T15:38:10Z 2212.6100000000001 2014-07-04T15:38:22Z 2212.6100000000001 2014-07-04T15:38:34Z 2214.0500000000002 2014-07-04T15:38:37Z 2215.0100000000002 2014-07-04T15:38:39Z 2216.9400000000001 2014-07-04T15:38:57Z 2218.3800000000001 2014-07-04T15:39:12Z 2218.3800000000001 2014-07-04T15:39:17Z 2221.2600000000002 2014-07-04T15:39:23Z 2221.2600000000002 2014-07-04T15:39:29Z 2224.6300000000001 2014-07-04T15:39:44Z 2225.5900000000001 2014-07-04T15:39:59Z 2226.5500000000002 2014-07-04T15:40:13Z 2230.4000000000001 2014-07-04T15:40:28Z 2232.8000000000002 2014-07-04T15:40:38Z 2229.4299999999998 2014-07-04T15:40:50Z 2233.7600000000002 2014-07-04T15:40:59Z 2231.8400000000001 2014-07-04T15:41:04Z 2235.1999999999998 2014-07-04T15:41:14Z 2236.1599999999999 2014-07-04T15:41:29Z 2237.1300000000001 2014-07-04T15:41:31Z 2236.1599999999999 2014-07-04T15:41:36Z 2237.6100000000001 2014-07-04T15:41:42Z 2238.5700000000002 2014-07-04T15:41:49Z 2242.4099999999999 2014-07-04T15:41:57Z 2240.9699999999998 2014-07-04T15:41:58Z 2243.8499999999999 2014-07-04T15:42:09Z 2243.3699999999999 2014-07-04T15:42:24Z 2246.2600000000002 2014-07-04T15:42:37Z 2245.7800000000002 2014-07-04T15:42:38Z 2246.2600000000002 2014-07-04T15:42:52Z 2247.2199999999998 2014-07-04T15:43:06Z 2245.7800000000002 2014-07-04T15:43:30Z 2248.1799999999998 2014-07-04T15:43:44Z 2251.0599999999999 2014-07-04T15:43:56Z 2251.0599999999999 2014-07-04T15:44:10Z 2252.5100000000002 2014-07-04T15:44:21Z 2254.9099999999999 2014-07-04T15:44:34Z 2256.8299999999999 2014-07-04T15:44:47Z 2259.2399999999998 2014-07-04T15:45:02Z 2262.1199999999999 2014-07-04T15:45:19Z 2264.04 2014-07-04T15:45:34Z 2265.96 2014-07-04T15:45:47Z 2268.3699999999999 2014-07-04T15:46:02Z 2269.3299999999999 2014-07-04T15:46:15Z 2271.25 2014-07-04T15:46:28Z 2273.6599999999999 2014-07-04T15:46:42Z 2276.54 2014-07-04T15:46:57Z 2278.9400000000001 2014-07-04T15:47:13Z 2279.9000000000001 2014-07-04T15:47:27Z 2283.27 2014-07-04T15:47:39Z 2284.71 2014-07-04T15:47:51Z 2286.6300000000001 2014-07-04T15:48:04Z 2290 2014-07-04T15:48:19Z 2290.48 2014-07-04T15:48:22Z 2292.8800000000001 2014-07-04T15:48:36Z 2294.8000000000002 2014-07-04T15:48:50Z 2295.77 2014-07-04T15:48:56Z 2296.73 2014-07-04T15:49:10Z 2296.73 2014-07-04T15:49:16Z 2298.6500000000001 2014-07-04T15:49:20Z 2301.5300000000002 2014-07-04T15:49:35Z 2303.9400000000001 2014-07-04T15:49:49Z 2305.8600000000001 2014-07-04T15:50:04Z 2308.2600000000002 2014-07-04T15:50:18Z 2310.1900000000001 2014-07-04T15:50:32Z 2312.5900000000001 2014-07-04T15:50:46Z 2314.5100000000002 2014-07-04T15:50:59Z 2317.4000000000001 2014-07-04T15:51:13Z 2320.2800000000002 2014-07-04T15:51:28Z 2322.1999999999998 2014-07-04T15:51:42Z 2323.6399999999999 2014-07-04T15:51:55Z 2326.0500000000002 2014-07-04T15:52:03Z 2327.9699999999998 2014-07-04T15:52:07Z 2329.8899999999999 2014-07-04T15:52:20Z 2332.3000000000002 2014-07-04T15:52:32Z 2333.2600000000002 2014-07-04T15:52:45Z 2335.1799999999998 2014-07-04T15:53:04Z 2330.3699999999999 2014-07-04T15:53:05Z 2337.0999999999999 2014-07-04T15:53:06Z 2333.2600000000002 2014-07-04T15:53:07Z 2334.2199999999998 2014-07-04T15:53:29Z 2337.0999999999999 2014-07-04T15:53:45Z 2339.9899999999998 2014-07-04T15:53:56Z 2343.3499999999999 2014-07-04T15:54:07Z 2341.9099999999999 2014-07-04T15:54:20Z 2344.79 2014-07-04T15:54:33Z 2346.23 2014-07-04T15:54:46Z 2349.5999999999999 2014-07-04T15:55:02Z 2350.5599999999999 2014-07-04T15:55:15Z 2352.48 2014-07-04T15:55:28Z 2354.4099999999999 2014-07-04T15:55:44Z 2356.8099999999999 2014-07-04T15:55:56Z 2358.73 2014-07-04T15:56:10Z 2362.0999999999999 2014-07-04T15:56:26Z 2364.02 2014-07-04T15:56:41Z 2365.46 2014-07-04T15:56:57Z 2367.3800000000001 2014-07-04T15:57:10Z 2368.3499999999999 2014-07-04T15:57:26Z 2369.79 2014-07-04T15:57:38Z 2372.6700000000001 2014-07-04T15:57:51Z 2373.6300000000001 2014-07-04T15:57:57Z 2374.5900000000001 2014-07-04T15:58:01Z 2375.5500000000002 2014-07-04T15:58:14Z 2377.48 2014-07-04T15:58:28Z 2379.4000000000001 2014-07-04T15:58:40Z 2381.3200000000002 2014-07-04T15:58:55Z 2377 2014-07-04T15:59:01Z 2382.7600000000002 2014-07-04T15:59:02Z 2381.3200000000002 2014-07-04T15:59:18Z 2381.3200000000002 2014-07-04T15:59:40Z 2384.21 2014-07-04T15:59:53Z 2386.6100000000001 2014-07-04T16:00:05Z 2389.0100000000002 2014-07-04T16:00:19Z 2389.9699999999998 2014-07-04T16:00:22Z 2391.9000000000001 2014-07-04T16:00:34Z 2394.3000000000002 2014-07-04T16:00:47Z 2396.2199999999998 2014-07-04T16:01:00Z 2398.6300000000001 2014-07-04T16:01:15Z 2400.5500000000002 2014-07-04T16:01:27Z 2402.9499999999998 2014-07-04T16:01:41Z 2402.9499999999998 2014-07-04T16:01:47Z 2405.8400000000001 2014-07-04T16:02:00Z 2408.2399999999998 2014-07-04T16:02:15Z 2409.6799999999998 2014-07-04T16:02:28Z 2413.0500000000002 2014-07-04T16:02:40Z 2414.9699999999998 2014-07-04T16:02:56Z 2417.3699999999999 2014-07-04T16:03:09Z 2420.7399999999998 2014-07-04T16:03:22Z 2421.6999999999998 2014-07-04T16:03:37Z 2424.0999999999999 2014-07-04T16:03:53Z 2427.9499999999998 2014-07-04T16:04:09Z 2429.8699999999999 2014-07-04T16:04:23Z 2432.27 2014-07-04T16:04:39Z 2433.23 2014-07-04T16:04:58Z 2433.71 2014-07-04T16:05:21Z 2435.6399999999999 2014-07-04T16:05:44Z 2439 2014-07-04T16:05:58Z 2438.52 2014-07-04T16:06:13Z 2441.8899999999999 2014-07-04T16:06:26Z 2445.25 2014-07-04T16:06:42Z 2446.21 2014-07-04T16:06:59Z 2448.6199999999999 2014-07-04T16:07:17Z 2449.5799999999999 2014-07-04T16:07:26Z 2451.02 2014-07-04T16:07:37Z 2452.46 2014-07-04T16:07:52Z 2454.8600000000001 2014-07-04T16:08:06Z 2458.23 2014-07-04T16:08:23Z 2459.1900000000001 2014-07-04T16:08:38Z 2461.5900000000001 2014-07-04T16:08:54Z 2463.04 2014-07-04T16:09:08Z 2464.48 2014-07-04T16:09:19Z 2467.3600000000001 2014-07-04T16:09:33Z 2467.8400000000001 2014-07-04T16:09:45Z 2469.7600000000002 2014-07-04T16:09:57Z 2472.1700000000001 2014-07-04T16:10:10Z 2474.0900000000001 2014-07-04T16:10:23Z 2477.4499999999998 2014-07-04T16:10:38Z 2478.4200000000001 2014-07-04T16:10:55Z 2481.7800000000002 2014-07-04T16:11:10Z 2483.6999999999998 2014-07-04T16:11:23Z 2483.2199999999998 2014-07-04T16:11:39Z 2485.1500000000001 2014-07-04T16:11:54Z 2486.5900000000001 2014-07-04T16:12:11Z 2488.5100000000002 2014-07-04T16:12:23Z 2491.3899999999999 2014-07-04T16:12:38Z 2493.3200000000002 2014-07-04T16:12:52Z 2494.2800000000002 2014-07-04T16:13:06Z 2495.7199999999998 2014-07-04T16:13:25Z 2497.6399999999999 2014-07-04T16:13:38Z 2499.5700000000002 2014-07-04T16:13:54Z 2501.0100000000002 2014-07-04T16:14:10Z 2501.4899999999998 2014-07-04T16:14:15Z 2503.8899999999999 2014-07-04T16:14:31Z 2505.3299999999999 2014-07-04T16:14:44Z 2507.2600000000002 2014-07-04T16:15:01Z 2508.2199999999998 2014-07-04T16:15:17Z 2510.1399999999999 2014-07-04T16:15:32Z 2511.5799999999999 2014-07-04T16:15:48Z 2512.54 2014-07-04T16:16:04Z 2514.4699999999998 2014-07-04T16:16:21Z 2516.8699999999999 2014-07-04T16:16:37Z 2517.8299999999999 2014-07-04T16:16:50Z 2517.3499999999999 2014-07-04T16:17:09Z 2516.8699999999999 2014-07-04T16:17:31Z 2517.3499999999999 2014-07-04T16:17:57Z 2516.8699999999999 2014-07-04T16:18:19Z 2517.3499999999999 2014-07-04T16:18:46Z 2517.3499999999999 2014-07-04T16:19:17Z 2516.3899999999999 2014-07-04T16:19:44Z 2516.3899999999999 2014-07-04T16:20:13Z 2516.8699999999999 2014-07-04T16:20:30Z 2517.3499999999999 2014-07-04T16:20:44Z 2516.3899999999999 2014-07-04T16:21:03Z 2518.3099999999999 2014-07-04T16:21:16Z 2521.1900000000001 2014-07-04T16:21:28Z 2521.6799999999998 2014-07-04T16:21:40Z 2521.6799999999998 2014-07-04T16:22:06Z 2522.6399999999999 2014-07-04T16:22:20Z 2524.0799999999999 2014-07-04T16:22:23Z 2525.04 2014-07-04T16:22:35Z 2527.4400000000001 2014-07-04T16:22:50Z 2529.3699999999999 2014-07-04T16:23:04Z 2529.3699999999999 2014-07-04T16:23:05Z 2531.77 2014-07-04T16:23:20Z 2535.1300000000001 2014-07-04T16:23:33Z 2536.5799999999999 2014-07-04T16:23:48Z 2537.0599999999999 2014-07-04T16:24:02Z 2539.9400000000001 2014-07-04T16:24:17Z 2540.9000000000001 2014-07-04T16:24:34Z 2541.8600000000001 2014-07-04T16:24:49Z 2542.3400000000001 2014-07-04T16:24:52Z 2544.27 2014-07-04T16:25:07Z 2546.6700000000001 2014-07-04T16:25:20Z 2548.5900000000001 2014-07-04T16:25:24Z 2547.6300000000001 2014-07-04T16:25:38Z 2548.5900000000001 2014-07-04T16:25:40Z 2550.5100000000002 2014-07-04T16:25:45Z 2549.0700000000002 2014-07-04T16:25:51Z 2552.4400000000001 2014-07-04T16:25:54Z 2552.9200000000001 2014-07-04T16:25:58Z 2554.3600000000001 2014-07-04T16:26:00Z 2555.3200000000002 2014-07-04T16:26:14Z 2557.73 2014-07-04T16:26:17Z 2561.5700000000002 2014-07-04T16:26:31Z 2564.9299999999998 2014-07-04T16:26:32Z 2564.9299999999998 2014-07-04T16:26:33Z 2565.9000000000001 2014-07-04T16:26:40Z 2559.6500000000001 2014-07-04T16:26:44Z 2560.6100000000001 2014-07-04T16:26:45Z 2561.0900000000001 2014-07-04T16:27:00Z 2564.9299999999998 2014-07-04T16:27:01Z 2567.8200000000002 2014-07-04T16:27:12Z 2569.7399999999998 2014-07-04T16:27:18Z 2571.6599999999999 2014-07-04T16:27:30Z 2570.2199999999998 2014-07-04T16:27:36Z 2571.6599999999999 2014-07-04T16:27:48Z 2572.6300000000001 2014-07-04T16:28:02Z 2575.5100000000002 2014-07-04T16:28:14Z 2575.5100000000002 2014-07-04T16:28:21Z 2575.9899999999998 2014-07-04T16:28:54Z 2575.5100000000002 2014-07-04T16:28:59Z 2575.5100000000002 2014-07-04T16:29:00Z 2575.9899999999998 2014-07-04T16:29:14Z 2576.9499999999998 2014-07-04T16:29:28Z 2578.8699999999999 2014-07-04T16:29:38Z 2579.3499999999999 2014-07-04T16:29:42Z 2577.9099999999999 2014-07-04T16:29:51Z 2580.3200000000002 2014-07-04T16:29:53Z 2581.2800000000002 2014-07-04T16:30:03Z 2581.7600000000002 2014-07-04T16:30:17Z 2583.1999999999998 2014-07-04T16:30:32Z 2583.6799999999998 2014-07-04T16:30:45Z 2584.6399999999999 2014-07-04T16:30:49Z 2586.5599999999999 2014-07-04T16:31:04Z 2589.9299999999998 2014-07-04T16:31:21Z 2589.4499999999998 2014-07-04T16:31:37Z 2592.3299999999999 2014-07-04T16:31:52Z 2593.77 2014-07-04T16:32:04Z 2594.25 2014-07-04T16:32:13Z 2595.6999999999998 2014-07-04T16:32:19Z 2596.1799999999998 2014-07-04T16:32:21Z 2597.6199999999999 2014-07-04T16:32:29Z 2598.0999999999999 2014-07-04T16:32:32Z 2600.02 2014-07-04T16:32:44Z 2601.46 2014-07-04T16:33:02Z 2600.5 2014-07-04T16:33:15Z 2601.46 2014-07-04T16:33:34Z 2604.8299999999999 2014-07-04T16:33:49Z 2605.79 2014-07-04T16:34:03Z 2607.23 2014-07-04T16:34:09Z 2610.1199999999999 2014-07-04T16:34:20Z 2610.5999999999999 2014-07-04T16:34:34Z 2612.52 2014-07-04T16:34:45Z 2615.4000000000001 2014-07-04T16:34:58Z 2618.77 2014-07-04T16:35:08Z 2622.6100000000001 2014-07-04T16:35:22Z 2622.1300000000001 2014-07-04T16:35:23Z 2623.5799999999999 2014-07-04T16:35:34Z 2625.02 2014-07-04T16:35:39Z 2628.3800000000001 2014-07-04T16:35:49Z 2624.0599999999999 2014-07-04T16:35:53Z 2626.9400000000001 2014-07-04T16:36:00Z 2626.9400000000001 2014-07-04T16:36:01Z 2630.3000000000002 2014-07-04T16:36:04Z 2630.79 2014-07-04T16:36:11Z 2629.8200000000002 2014-07-04T16:36:12Z 2625.98 2014-07-04T16:36:14Z 2628.3800000000001 2014-07-04T16:36:15Z 2631.27 2014-07-04T16:36:23Z 2626.9400000000001 2014-07-04T16:36:28Z 2622.6100000000001 2014-07-04T16:36:30Z 2625.98 2014-07-04T16:36:32Z 2622.1300000000001 2014-07-04T16:36:36Z 2623.0900000000001 2014-07-04T16:36:37Z 2625.98 2014-07-04T16:36:40Z 2629.3400000000001 2014-07-04T16:36:43Z 2633.6700000000001 2014-07-04T16:36:45Z 2633.6700000000001 2014-07-04T16:36:46Z 2637.5100000000002 2014-07-04T16:36:48Z 2630.79 2014-07-04T16:36:49Z 2625.5 2014-07-04T16:36:51Z 2630.79 2014-07-04T16:36:52Z 2632.23 2014-07-04T16:36:54Z 2636.0700000000002 2014-07-04T16:36:56Z 2635.1100000000001 2014-07-04T16:36:57Z 2638.96 2014-07-04T16:37:00Z 2638.96 2014-07-04T16:37:01Z 2633.1900000000001 2014-07-04T16:37:02Z 2627.9000000000001 2014-07-04T16:37:03Z 2631.75 2014-07-04T16:37:04Z 2634.1500000000001 2014-07-04T16:37:07Z 2638.48 2014-07-04T16:37:13Z 2635.1100000000001 2014-07-04T16:37:16Z 2635.1100000000001 2014-07-04T16:37:17Z 2633.1900000000001 2014-07-04T16:37:20Z 2636.5500000000002 2014-07-04T16:37:28Z 2637.0300000000002 2014-07-04T16:37:35Z 2634.1500000000001 2014-07-04T16:37:39Z 2633.6700000000001 2014-07-04T16:37:40Z 2630.3000000000002 2014-07-04T16:37:42Z 2630.79 2014-07-04T16:37:43Z 2634.1500000000001 2014-07-04T16:37:46Z 2635.5900000000001 2014-07-04T16:37:57Z 2635.1100000000001 2014-07-04T16:38:14Z 2638.48 2014-07-04T16:38:20Z 2633.6700000000001 2014-07-04T16:38:26Z 2636.5500000000002 2014-07-04T16:38:30Z 2640.4000000000001 2014-07-04T16:38:36Z 2639.9200000000001 2014-07-04T16:38:50Z 2642.8000000000002 2014-07-04T16:38:52Z 2643.2800000000002 2014-07-04T16:39:06Z 2639.9200000000001 2014-07-04T16:39:07Z 2643.2800000000002 2014-07-04T16:39:08Z 2650.0100000000002 2014-07-04T16:39:14Z 2652.9000000000001 2014-07-04T16:39:17Z 2656.2600000000002 2014-07-04T16:39:21Z 2657.2199999999998 2014-07-04T16:39:23Z 2657.6999999999998 2014-07-04T16:39:29Z 2656.7399999999998 2014-07-04T16:39:31Z 2660.1100000000001 2014-07-04T16:39:43Z 2659.6199999999999 2014-07-04T16:39:56Z 2661.5500000000002 2014-07-04T16:40:03Z 2662.0300000000002 2014-07-04T16:40:13Z 2664.4299999999998 2014-07-04T16:40:24Z 2661.0700000000002 2014-07-04T16:40:30Z 2662.9899999999998 2014-07-04T16:40:46Z 2662.9899999999998 2014-07-04T16:40:51Z 2660.5900000000001 2014-07-04T16:41:09Z 2663.9499999999998 2014-07-04T16:41:23Z 2662.0300000000002 2014-07-04T16:41:32Z 2663.9499999999998 2014-07-04T16:41:47Z 2666.8299999999999 2014-07-04T16:41:53Z 2668.2800000000002 2014-07-04T16:42:10Z 2670.1999999999998 2014-07-04T16:42:14Z 2671.6399999999999 2014-07-04T16:42:22Z 2674.52 2014-07-04T16:42:32Z 2672.1199999999999 2014-07-04T16:42:38Z 2675.4899999999998 2014-07-04T16:42:44Z 2678.8499999999999 2014-07-04T16:42:57Z 2681.73 2014-07-04T16:43:02Z 2682.2199999999998 2014-07-04T16:43:04Z 2683.6599999999999 2014-07-04T16:43:13Z 2684.1399999999999 2014-07-04T16:43:27Z 2683.1799999999998 2014-07-04T16:43:29Z 2682.2199999999998 2014-07-04T16:43:42Z 2686.0599999999999 2014-07-04T16:43:51Z 2688.46 2014-07-04T16:43:53Z 2685.5799999999999 2014-07-04T16:43:55Z 2683.1799999999998 2014-07-04T16:43:58Z 2687.5 2014-07-04T16:44:04Z 2687.98 2014-07-04T16:44:06Z 2686.54 2014-07-04T16:44:23Z 2689.9099999999999 2014-07-04T16:44:34Z 2687.98 2014-07-04T16:44:37Z 2688.9400000000001 2014-07-04T16:44:46Z 2685.5799999999999 2014-07-04T16:44:48Z 2684.6199999999999 2014-07-04T16:44:50Z 2685.5799999999999 2014-07-04T16:44:52Z 2689.4299999999998 2014-07-04T16:44:59Z 2689.9099999999999 2014-07-04T16:45:01Z 2693.75 2014-07-04T16:45:17Z 2692.79 2014-07-04T16:45:18Z 2690.8699999999999 2014-07-04T16:45:32Z 2691.8299999999999 2014-07-04T16:45:46Z 2693.75 2014-07-04T16:46:00Z 2694.71 2014-07-04T16:46:15Z 2697.1199999999999 2014-07-04T16:46:31Z 2699.04 2014-07-04T16:46:43Z 2702.4000000000001 2014-07-04T16:46:58Z 2704.3299999999999 2014-07-04T16:47:01Z 2706.73 2014-07-04T16:47:11Z 2705.29 2014-07-04T16:47:14Z 2706.73 2014-07-04T16:47:24Z 2705.77 2014-07-04T16:47:32Z 2707.6900000000001 2014-07-04T16:47:49Z 2710.5700000000002 2014-07-04T16:48:01Z 2712.5 2014-07-04T16:48:05Z 2712.98 2014-07-04T16:48:18Z 2715.8600000000001 2014-07-04T16:48:27Z 2712.02 2014-07-04T16:48:29Z 2712.02 2014-07-04T16:48:30Z 2714.9000000000001 2014-07-04T16:48:42Z 2712.98 2014-07-04T16:48:55Z 2713.46 2014-07-04T16:49:02Z 2717.3000000000002 2014-07-04T16:49:20Z 2717.7800000000002 2014-07-04T16:49:21Z 2717.7800000000002 2014-07-04T16:49:37Z 2721.1500000000001 2014-07-04T16:49:47Z 2719.71 2014-07-04T16:49:51Z 2722.1100000000001 2014-07-04T16:49:56Z 2713.9400000000001 2014-07-04T16:49:58Z 2720.1900000000001 2014-07-04T16:49:59Z 2722.5900000000001 2014-07-04T16:50:05Z 2724.5100000000002 2014-07-04T16:50:08Z 2721.1500000000001 2014-07-04T16:50:14Z 2721.1500000000001 2014-07-04T16:50:15Z 2722.1100000000001 2014-07-04T16:50:30Z 2724.5100000000002 2014-07-04T16:50:45Z 2723.5500000000002 2014-07-04T16:50:51Z 2725.48 2014-07-04T16:51:01Z 2727.8800000000001 2014-07-04T16:51:12Z 2724.5100000000002 2014-07-04T16:51:22Z 2727.8800000000001 2014-07-04T16:51:28Z 2727.4000000000001 2014-07-04T16:51:29Z 2730.2800000000002 2014-07-04T16:51:41Z 2726.9200000000001 2014-07-04T16:51:50Z 2729.8000000000002 2014-07-04T16:52:01Z 2730.2800000000002 2014-07-04T16:52:02Z 2734.1300000000001 2014-07-04T16:52:04Z 2735.5700000000002 2014-07-04T16:52:06Z 2730.2800000000002 2014-07-04T16:52:08Z 2730.2800000000002 2014-07-04T16:52:09Z 2728.8400000000001 2014-07-04T16:52:11Z 2733.6500000000001 2014-07-04T16:52:16Z 2733.1700000000001 2014-07-04T16:52:17Z 2728.8400000000001 2014-07-04T16:52:27Z 2727.8800000000001 2014-07-04T16:52:29Z 2731.2399999999998 2014-07-04T16:52:37Z 2731.7199999999998 2014-07-04T16:52:52Z 2735.5700000000002 2014-07-04T16:53:01Z 2735.5700000000002 2014-07-04T16:53:15Z 2738.9299999999998 2014-07-04T16:53:33Z 2739.4099999999999 2014-07-04T16:53:35Z 2737.9699999999998 2014-07-04T16:53:48Z 2740.3800000000001 2014-07-04T16:53:59Z 2738.4499999999998 2014-07-04T16:54:02Z 2737.9699999999998 2014-07-04T16:54:07Z 2736.5300000000002 2014-07-04T16:54:09Z 2739.8899999999999 2014-07-04T16:54:12Z 2741.3400000000001 2014-07-04T16:54:27Z 2740.3800000000001 2014-07-04T16:54:40Z 2743.2600000000002 2014-07-04T16:54:51Z 2744.6999999999998 2014-07-04T16:54:54Z 2747.0999999999999 2014-07-04T16:54:58Z 2745.1799999999998 2014-07-04T16:55:12Z 2745.6599999999999 2014-07-04T16:55:19Z 2747.5900000000001 2014-07-04T16:55:35Z 2747.0999999999999 2014-07-04T16:55:49Z 2750.4699999999998 2014-07-04T16:56:07Z 2749.5100000000002 2014-07-04T16:56:08Z 2752.3899999999999 2014-07-04T16:56:17Z 2750.9499999999998 2014-07-04T16:56:18Z 2747.0999999999999 2014-07-04T16:56:24Z 2747.0999999999999 2014-07-04T16:56:25Z 2750.4699999999998 2014-07-04T16:56:30Z 2749.9899999999998 2014-07-04T16:56:31Z 2748.5500000000002 2014-07-04T16:56:39Z 2749.0300000000002 2014-07-04T16:56:55Z 2752.3899999999999 2014-07-04T16:57:05Z 2754.3099999999999 2014-07-04T16:57:22Z 2754.8000000000002 2014-07-04T16:57:24Z 2756.7199999999998 2014-07-04T16:57:41Z 2754.8000000000002 2014-07-04T16:57:46Z 2756.2399999999998 2014-07-04T16:58:15Z 2755.7600000000002 2014-07-04T16:58:25Z 2759.1199999999999 2014-07-04T16:58:34Z 2760.0799999999999 2014-07-04T16:58:48Z 2761.52 2014-07-04T16:59:01Z 2764.4099999999999 2014-07-04T16:59:06Z 2767.29 2014-07-04T16:59:18Z 2769.21 2014-07-04T16:59:25Z 2772.5799999999999 2014-07-04T16:59:34Z 2769.21 2014-07-04T16:59:39Z 2770.6599999999999 2014-07-04T16:59:43Z 2768.73 2014-07-04T16:59:55Z 2765.8499999999999 2014-07-04T17:00:02Z 2768.73 2014-07-04T17:00:14Z 2772.0999999999999 2014-07-04T17:00:24Z 2771.6199999999999 2014-07-04T17:00:37Z 2772.0999999999999 2014-07-04T17:00:46Z 2772.0999999999999 2014-07-04T17:00:48Z 2772.0999999999999 2014-07-04T17:00:56Z 2775.9400000000001 2014-07-04T17:01:07Z 2775.9400000000001 2014-07-04T17:01:08Z 2776.4200000000001 2014-07-04T17:01:24Z 2776.9099999999999 2014-07-04T17:01:39Z 2777.8699999999999 2014-07-04T17:01:52Z 2777.8699999999999 2014-07-04T17:01:55Z 2777.3899999999999 2014-07-04T17:02:06Z 2778.8299999999999 2014-07-04T17:02:18Z 2779.3099999999999 2014-07-04T17:02:24Z 2782.6700000000001 2014-07-04T17:02:27Z 2790.3600000000001 2014-07-04T17:02:40Z 2789.8800000000001 2014-07-04T17:02:41Z 2793.73 2014-07-04T17:02:42Z 2795.1700000000001 2014-07-04T17:02:44Z 2787 2014-07-04T17:02:45Z 2784.1199999999999 2014-07-04T17:02:50Z 2781.71 2014-07-04T17:02:52Z 2782.1900000000001 2014-07-04T17:02:56Z 2783.6300000000001 2014-07-04T17:03:11Z 2787.96 2014-07-04T17:03:18Z 2786.04 2014-07-04T17:03:31Z 2789.8800000000001 2014-07-04T17:03:44Z 2791.8099999999999 2014-07-04T17:03:57Z 2795.6500000000001 2014-07-04T17:04:04Z 2799.5 2014-07-04T17:04:05Z 2800.46 2014-07-04T17:04:07Z 2792.77 2014-07-04T17:04:09Z 2792.29 2014-07-04T17:04:10Z 2796.1300000000001 2014-07-04T17:04:15Z 2802.8600000000001 2014-07-04T17:04:16Z 2797.5700000000002 2014-07-04T17:04:22Z 2794.21 2014-07-04T17:04:24Z 2789.4000000000001 2014-07-04T17:04:34Z 2789.4000000000001 2014-07-04T17:04:35Z 2791.8099999999999 2014-07-04T17:04:41Z 2791.3299999999999 2014-07-04T17:04:55Z 2791.8099999999999 2014-07-04T17:05:14Z 2795.1700000000001 2014-07-04T17:05:23Z 2789.8800000000001 2014-07-04T17:05:28Z 2793.73 2014-07-04T17:05:32Z 2793.73 2014-07-04T17:05:39Z 2797.0900000000001 2014-07-04T17:05:41Z 2799.02 2014-07-04T17:05:43Z 2793.73 2014-07-04T17:05:46Z 2794.21 2014-07-04T17:05:47Z 2795.1700000000001 2014-07-04T17:06:06Z 2796.6100000000001 2014-07-04T17:06:08Z 2797.0900000000001 2014-07-04T17:06:20Z 2795.6500000000001 2014-07-04T17:06:25Z 2796.6100000000001 2014-07-04T17:06:30Z 2798.0500000000002 2014-07-04T17:06:37Z 2794.6900000000001 2014-07-04T17:06:50Z 2793.25 2014-07-04T17:06:52Z 2795.1700000000001 2014-07-04T17:07:00Z 2792.29 2014-07-04T17:07:03Z 2792.77 2014-07-04T17:07:15Z 2791.3299999999999 2014-07-04T17:07:27Z 2793.73 2014-07-04T17:07:32Z 2795.1700000000001 2014-07-04T17:07:34Z 2796.1300000000001 2014-07-04T17:07:39Z 2793.25 2014-07-04T17:07:41Z 2792.77 2014-07-04T17:08:02Z 2792.29 2014-07-04T17:08:21Z 2795.6500000000001 2014-07-04T17:08:40Z 2797.5700000000002 2014-07-04T17:08:44Z