Garmin International 2014-05-11T15:53:12Z 03-MAJ-14 17:37:32 Green 913.38999999999999 2014-05-03T06:42:58Z 913.38999999999999 2014-05-03T06:42:59Z 914.83000000000004 2014-05-03T06:43:26Z 915.30999999999995 2014-05-03T06:43:55Z 915.30999999999995 2014-05-03T06:44:03Z 914.35000000000002 2014-05-03T06:44:15Z 914.35000000000002 2014-05-03T06:44:16Z 913.87 2014-05-03T06:44:32Z 913.87 2014-05-03T06:44:36Z 914.35000000000002 2014-05-03T06:44:42Z 914.83000000000004 2014-05-03T06:44:46Z 913.87 2014-05-03T06:44:54Z 914.83000000000004 2014-05-03T06:45:10Z 915.78999999999996 2014-05-03T06:45:23Z 912.90999999999997 2014-05-03T06:45:47Z 915.78999999999996 2014-05-03T06:45:49Z 914.35000000000002 2014-05-03T06:45:51Z 913.87 2014-05-03T06:45:55Z 912.90999999999997 2014-05-03T06:45:57Z 910.02999999999997 2014-05-03T06:46:10Z 908.58000000000004 2014-05-03T06:46:17Z 905.70000000000005 2014-05-03T06:46:31Z 904.25999999999999 2014-05-03T06:46:48Z 903.29999999999995 2014-05-03T06:47:01Z 901.85000000000002 2014-05-03T06:47:14Z 900.40999999999997 2014-05-03T06:47:28Z 899.45000000000005 2014-05-03T06:47:33Z 898.49000000000001 2014-05-03T06:47:39Z 897.04999999999995 2014-05-03T06:47:52Z 894.63999999999999 2014-05-03T06:48:06Z 891.75999999999999 2014-05-03T06:48:21Z 889.84000000000003 2014-05-03T06:48:34Z 888.39999999999998 2014-05-03T06:48:40Z 887.42999999999995 2014-05-03T06:48:50Z 886.95000000000005 2014-05-03T06:48:54Z 885.50999999999999 2014-05-03T06:49:07Z 884.54999999999995 2014-05-03T06:49:23Z 884.54999999999995 2014-05-03T06:49:39Z 883.59000000000003 2014-05-03T06:49:57Z 884.07000000000005 2014-05-03T06:49:59Z 884.07000000000005 2014-05-03T06:50:17Z 884.07000000000005 2014-05-03T06:50:40Z 884.07000000000005 2014-05-03T06:50:44Z 884.54999999999995 2014-05-03T06:50:57Z 885.02999999999997 2014-05-03T06:51:10Z 887.42999999999995 2014-05-03T06:51:24Z 887.90999999999997 2014-05-03T06:51:30Z 890.32000000000005 2014-05-03T06:51:44Z 892.72000000000003 2014-05-03T06:51:58Z 895.61000000000001 2014-05-03T06:52:16Z 898.49000000000001 2014-05-03T06:52:31Z 898.49000000000001 2014-05-03T06:52:32Z 900.88999999999999 2014-05-03T06:52:48Z 903.29999999999995 2014-05-03T06:53:05Z 906.65999999999997 2014-05-03T06:53:19Z 907.13999999999999 2014-05-03T06:53:26Z 909.05999999999995 2014-05-03T06:53:41Z 909.53999999999996 2014-05-03T06:53:43Z 912.42999999999995 2014-05-03T06:53:58Z 914.83000000000004 2014-05-03T06:54:11Z 917.24000000000001 2014-05-03T06:54:25Z 917.24000000000001 2014-05-03T06:54:31Z 919.63999999999999 2014-05-03T06:54:46Z 920.60000000000002 2014-05-03T06:54:58Z 922.03999999999996 2014-05-03T06:55:09Z 922.51999999999998 2014-05-03T06:55:14Z 923 2014-05-03T06:55:29Z 923.48000000000002 2014-05-03T06:55:40Z 923.48000000000002 2014-05-03T06:55:44Z 923.48000000000002 2014-05-03T06:55:59Z 924.92999999999995 2014-05-03T06:56:13Z 924.92999999999995 2014-05-03T06:56:15Z 924.92999999999995 2014-05-03T06:56:32Z 924.92999999999995 2014-05-03T06:56:47Z 924.45000000000005 2014-05-03T06:57:05Z 924.45000000000005 2014-05-03T06:57:15Z 923.96000000000004 2014-05-03T06:57:19Z 923.48000000000002 2014-05-03T06:57:35Z 924.45000000000005 2014-05-03T06:57:37Z 923.48000000000002 2014-05-03T06:57:44Z 924.45000000000005 2014-05-03T06:58:01Z 924.92999999999995 2014-05-03T06:58:17Z 927.33000000000004 2014-05-03T06:58:32Z 929.73000000000002 2014-05-03T06:58:46Z 930.69000000000005 2014-05-03T06:58:50Z 931.16999999999996 2014-05-03T06:58:55Z 930.69000000000005 2014-05-03T06:59:00Z 930.69000000000005 2014-05-03T06:59:06Z 931.64999999999998 2014-05-03T06:59:20Z 931.64999999999998 2014-05-03T06:59:32Z 930.21000000000004 2014-05-03T06:59:48Z 928.76999999999998 2014-05-03T06:59:56Z 925.88999999999999 2014-05-03T07:00:11Z 925.40999999999997 2014-05-03T07:00:18Z 925.40999999999997 2014-05-03T07:00:21Z 924.92999999999995 2014-05-03T07:00:35Z 924.92999999999995 2014-05-03T07:00:38Z 923.96000000000004 2014-05-03T07:00:54Z 923.48000000000002 2014-05-03T07:01:13Z 922.03999999999996 2014-05-03T07:01:28Z 922.03999999999996 2014-05-03T07:01:32Z 921.55999999999995 2014-05-03T07:01:47Z 921.55999999999995 2014-05-03T07:01:50Z 921.08000000000004 2014-05-03T07:02:00Z 920.12 2014-05-03T07:02:16Z 919.15999999999997 2014-05-03T07:02:27Z 919.63999999999999 2014-05-03T07:02:38Z 920.12 2014-05-03T07:02:45Z 921.08000000000004 2014-05-03T07:02:52Z 921.08000000000004 2014-05-03T07:03:03Z 921.55999999999995 2014-05-03T07:03:14Z 921.55999999999995 2014-05-03T07:03:16Z 922.03999999999996 2014-05-03T07:03:34Z 923 2014-05-03T07:03:44Z 924.45000000000005 2014-05-03T07:03:55Z 926.85000000000002 2014-05-03T07:04:09Z 929.73000000000002 2014-05-03T07:04:23Z 930.69000000000005 2014-05-03T07:04:29Z 933.10000000000002 2014-05-03T07:04:44Z 935.01999999999998 2014-05-03T07:04:59Z 935.5 2014-05-03T07:05:06Z 936.46000000000004 2014-05-03T07:05:14Z 938.38 2014-05-03T07:05:23Z 939.83000000000004 2014-05-03T07:05:37Z 940.30999999999995 2014-05-03T07:05:44Z 942.23000000000002 2014-05-03T07:05:58Z 944.14999999999998 2014-05-03T07:06:12Z 946.07000000000005 2014-05-03T07:06:25Z 946.07000000000005 2014-05-03T07:06:28Z 947.03999999999996 2014-05-03T07:06:42Z 947.03999999999996 2014-05-03T07:06:43Z 947.03999999999996 2014-05-03T07:06:54Z 949.44000000000005 2014-05-03T07:07:10Z 944.63 2014-05-03T07:07:13Z 949.44000000000005 2014-05-03T07:07:14Z 947.51999999999998 2014-05-03T07:07:17Z 948.48000000000002 2014-05-03T07:07:19Z 948.96000000000004 2014-05-03T07:07:40Z 948.48000000000002 2014-05-03T07:07:53Z 953.76999999999998 2014-05-03T07:07:59Z 950.39999999999998 2014-05-03T07:08:00Z 950.39999999999998 2014-05-03T07:08:03Z 952.32000000000005 2014-05-03T07:08:18Z 952.79999999999995 2014-05-03T07:08:19Z 953.27999999999997 2014-05-03T07:08:24Z 954.25 2014-05-03T07:08:31Z 955.69000000000005 2014-05-03T07:08:42Z 956.16999999999996 2014-05-03T07:08:45Z 957.13 2014-05-03T07:08:51Z 957.13 2014-05-03T07:08:55Z 958.57000000000005 2014-05-03T07:09:00Z 959.04999999999995 2014-05-03T07:09:04Z 959.52999999999997 2014-05-03T07:09:09Z 960.00999999999999 2014-05-03T07:09:13Z 961.94000000000005 2014-05-03T07:09:27Z 962.89999999999998 2014-05-03T07:09:36Z 963.86000000000001 2014-05-03T07:09:43Z 964.82000000000005 2014-05-03T07:09:46Z 965.29999999999995 2014-05-03T07:09:58Z 965.77999999999997 2014-05-03T07:10:07Z 965.29999999999995 2014-05-03T07:10:11Z 965.77999999999997 2014-05-03T07:10:22Z 965.29999999999995 2014-05-03T07:10:34Z 965.29999999999995 2014-05-03T07:10:39Z 965.77999999999997 2014-05-03T07:10:45Z 966.25999999999999 2014-05-03T07:10:49Z 966.74000000000001 2014-05-03T07:10:59Z 967.22000000000003 2014-05-03T07:11:02Z 967.22000000000003 2014-05-03T07:11:19Z 966.74000000000001 2014-05-03T07:11:24Z 965.77999999999997 2014-05-03T07:11:38Z 966.25999999999999 2014-05-03T07:11:39Z 964.34000000000003 2014-05-03T07:11:51Z 962.89999999999998 2014-05-03T07:11:56Z 962.41999999999996 2014-05-03T07:12:00Z 958.57000000000005 2014-05-03T07:12:15Z 957.13 2014-05-03T07:12:27Z 954.25 2014-05-03T07:12:42Z 951.84000000000003 2014-05-03T07:12:54Z 948.96000000000004 2014-05-03T07:13:09Z 947.03999999999996 2014-05-03T07:13:23Z 944.63 2014-05-03T07:13:35Z 941.75 2014-05-03T07:13:50Z 941.26999999999998 2014-05-03T07:14:00Z 938.38 2014-05-03T07:14:14Z 935.98000000000002 2014-05-03T07:14:26Z 936.46000000000004 2014-05-03T07:14:28Z 935.01999999999998 2014-05-03T07:14:37Z 934.05999999999995 2014-05-03T07:14:43Z 931.64999999999998 2014-05-03T07:14:58Z 930.21000000000004 2014-05-03T07:15:13Z 930.21000000000004 2014-05-03T07:15:14Z 927.80999999999995 2014-05-03T07:15:30Z 926.37 2014-05-03T07:15:44Z 926.37 2014-05-03T07:15:46Z 925.40999999999997 2014-05-03T07:15:50Z 924.92999999999995 2014-05-03T07:15:56Z 923.96000000000004 2014-05-03T07:16:04Z 922.51999999999998 2014-05-03T07:16:12Z 921.08000000000004 2014-05-03T07:16:27Z 919.63999999999999 2014-05-03T07:16:38Z 918.67999999999995 2014-05-03T07:16:52Z 918.67999999999995 2014-05-03T07:17:06Z 918.67999999999995 2014-05-03T07:17:10Z 917.72000000000003 2014-05-03T07:17:25Z 917.72000000000003 2014-05-03T07:17:30Z 917.24000000000001 2014-05-03T07:17:44Z 917.24000000000001 2014-05-03T07:17:50Z 917.24000000000001 2014-05-03T07:17:56Z 917.72000000000003 2014-05-03T07:18:03Z 918.67999999999995 2014-05-03T07:18:17Z 920.12 2014-05-03T07:18:29Z 922.03999999999996 2014-05-03T07:18:45Z 924.92999999999995 2014-05-03T07:19:00Z 926.85000000000002 2014-05-03T07:19:14Z 928.28999999999996 2014-05-03T07:19:19Z 929.73000000000002 2014-05-03T07:19:34Z 930.21000000000004 2014-05-03T07:19:37Z 930.69000000000005 2014-05-03T07:19:44Z 934.05999999999995 2014-05-03T07:19:59Z 935.5 2014-05-03T07:20:10Z 937.89999999999998 2014-05-03T07:20:27Z 938.86000000000001 2014-05-03T07:20:30Z 941.26999999999998 2014-05-03T07:20:45Z 943.19000000000005 2014-05-03T07:20:59Z 945.11000000000001 2014-05-03T07:21:16Z 945.11000000000001 2014-05-03T07:21:28Z 946.07000000000005 2014-05-03T07:21:30Z 946.55999999999995 2014-05-03T07:21:38Z 947.03999999999996 2014-05-03T07:21:44Z 948.96000000000004 2014-05-03T07:22:01Z 949.44000000000005 2014-05-03T07:22:17Z 950.39999999999998 2014-05-03T07:22:21Z 951.36000000000001 2014-05-03T07:22:35Z 951.84000000000003 2014-05-03T07:22:44Z 950.88 2014-05-03T07:22:49Z 951.36000000000001 2014-05-03T07:22:51Z 950.88 2014-05-03T07:22:56Z 949.44000000000005 2014-05-03T07:23:10Z 948.48000000000002 2014-05-03T07:23:17Z 948.48000000000002 2014-05-03T07:23:20Z 946.55999999999995 2014-05-03T07:23:36Z 945.11000000000001 2014-05-03T07:23:52Z 944.63 2014-05-03T07:23:58Z 942.71000000000004 2014-05-03T07:24:15Z 941.75 2014-05-03T07:24:30Z 941.26999999999998 2014-05-03T07:24:43Z 941.26999999999998 2014-05-03T07:24:46Z 941.26999999999998 2014-05-03T07:24:51Z 940.78999999999996 2014-05-03T07:25:01Z 940.78999999999996 2014-05-03T07:25:15Z 940.78999999999996 2014-05-03T07:25:16Z 940.30999999999995 2014-05-03T07:25:19Z 939.83000000000004 2014-05-03T07:25:25Z 939.35000000000002 2014-05-03T07:25:35Z 940.30999999999995 2014-05-03T07:25:49Z 941.26999999999998 2014-05-03T07:26:01Z 941.75 2014-05-03T07:26:16Z 941.26999999999998 2014-05-03T07:26:20Z 942.23000000000002 2014-05-03T07:26:34Z 943.66999999999996 2014-05-03T07:26:47Z 945.11000000000001 2014-05-03T07:27:03Z 945.11000000000001 2014-05-03T07:27:06Z 945.11000000000001 2014-05-03T07:27:08Z 945.59000000000003 2014-05-03T07:27:22Z 946.07000000000005 2014-05-03T07:27:27Z 945.59000000000003 2014-05-03T07:27:40Z 945.59000000000003 2014-05-03T07:27:41Z 945.59000000000003 2014-05-03T07:27:48Z 946.07000000000005 2014-05-03T07:27:50Z 945.11000000000001 2014-05-03T07:27:54Z 946.07000000000005 2014-05-03T07:27:56Z 944.63 2014-05-03T07:28:13Z 945.11000000000001 2014-05-03T07:28:20Z 945.11000000000001 2014-05-03T07:28:30Z 943.66999999999996 2014-05-03T07:28:44Z 942.23000000000002 2014-05-03T07:28:58Z 942.23000000000002 2014-05-03T07:29:12Z 942.23000000000002 2014-05-03T07:29:21Z 942.23000000000002 2014-05-03T07:29:27Z 942.23000000000002 2014-05-03T07:29:29Z 942.71000000000004 2014-05-03T07:29:42Z 942.23000000000002 2014-05-03T07:29:55Z 942.71000000000004 2014-05-03T07:30:07Z 942.71000000000004 2014-05-03T07:30:17Z 944.14999999999998 2014-05-03T07:30:32Z 945.11000000000001 2014-05-03T07:30:45Z 947.51999999999998 2014-05-03T07:30:59Z 948.96000000000004 2014-05-03T07:31:13Z 949.91999999999996 2014-05-03T07:31:21Z 949.44000000000005 2014-05-03T07:31:32Z 948.48000000000002 2014-05-03T07:31:35Z 949.91999999999996 2014-05-03T07:31:47Z 949.91999999999996 2014-05-03T07:31:53Z 950.39999999999998 2014-05-03T07:32:01Z 951.36000000000001 2014-05-03T07:32:17Z 951.36000000000001 2014-05-03T07:32:20Z 952.32000000000005 2014-05-03T07:32:35Z 952.32000000000005 2014-05-03T07:32:42Z 953.27999999999997 2014-05-03T07:32:49Z 954.25 2014-05-03T07:32:57Z 955.21000000000004 2014-05-03T07:33:13Z 955.69000000000005 2014-05-03T07:33:21Z 956.16999999999996 2014-05-03T07:33:33Z 957.13 2014-05-03T07:33:49Z 958.09000000000003 2014-05-03T07:33:59Z 958.09000000000003 2014-05-03T07:34:03Z 960.00999999999999 2014-05-03T07:34:22Z 960.00999999999999 2014-05-03T07:34:37Z 960.49000000000001 2014-05-03T07:34:40Z 959.52999999999997 2014-05-03T07:34:55Z 959.52999999999997 2014-05-03T07:35:05Z 959.52999999999997 2014-05-03T07:35:14Z 959.52999999999997 2014-05-03T07:35:16Z 959.04999999999995 2014-05-03T07:35:30Z 958.57000000000005 2014-05-03T07:35:33Z 957.61000000000001 2014-05-03T07:35:47Z 958.09000000000003 2014-05-03T07:36:02Z 958.09000000000003 2014-05-03T07:36:15Z 958.09000000000003 2014-05-03T07:36:32Z 958.09000000000003 2014-05-03T07:36:43Z 957.61000000000001 2014-05-03T07:36:57Z 957.13 2014-05-03T07:37:00Z 957.13 2014-05-03T07:37:14Z 956.64999999999998 2014-05-03T07:37:20Z 956.16999999999996 2014-05-03T07:37:27Z 956.64999999999998 2014-05-03T07:37:30Z 955.69000000000005 2014-05-03T07:37:44Z 955.21000000000004 2014-05-03T07:37:50Z 955.21000000000004 2014-05-03T07:37:53Z 955.21000000000004 2014-05-03T07:37:54Z 954.73000000000002 2014-05-03T07:37:59Z 953.76999999999998 2014-05-03T07:38:05Z 951.36000000000001 2014-05-03T07:38:19Z 949.91999999999996 2014-05-03T07:38:30Z 949.44000000000005 2014-05-03T07:38:33Z 948.48000000000002 2014-05-03T07:38:41Z 948 2014-05-03T07:38:43Z 946.55999999999995 2014-05-03T07:38:53Z 945.59000000000003 2014-05-03T07:38:57Z 945.11000000000001 2014-05-03T07:39:06Z 944.14999999999998 2014-05-03T07:39:13Z 941.75 2014-05-03T07:39:28Z 941.75 2014-05-03T07:39:29Z 941.26999999999998 2014-05-03T07:39:38Z 937.89999999999998 2014-05-03T07:39:51Z 936.94000000000005 2014-05-03T07:40:05Z 936.94000000000005 2014-05-03T07:40:07Z 936.94000000000005 2014-05-03T07:40:24Z 936.46000000000004 2014-05-03T07:40:35Z 936.46000000000004 2014-05-03T07:40:38Z 936.94000000000005 2014-05-03T07:40:40Z 937.41999999999996 2014-05-03T07:40:49Z 936.94000000000005 2014-05-03T07:41:03Z 937.89999999999998 2014-05-03T07:41:19Z 938.38 2014-05-03T07:41:33Z 937.89999999999998 2014-05-03T07:41:48Z 938.86000000000001 2014-05-03T07:41:57Z 938.86000000000001 2014-05-03T07:42:00Z 939.83000000000004 2014-05-03T07:42:15Z 939.83000000000004 2014-05-03T07:42:18Z 940.30999999999995 2014-05-03T07:42:29Z 940.30999999999995 2014-05-03T07:42:35Z 940.78999999999996 2014-05-03T07:42:40Z 940.78999999999996 2014-05-03T07:42:49Z 940.78999999999996 2014-05-03T07:43:04Z 939.35000000000002 2014-05-03T07:43:19Z 939.35000000000002 2014-05-03T07:43:35Z 938.38 2014-05-03T07:43:40Z 937.41999999999996 2014-05-03T07:43:54Z 937.41999999999996 2014-05-03T07:44:09Z 937.41999999999996 2014-05-03T07:44:22Z 937.89999999999998 2014-05-03T07:44:29Z 937.89999999999998 2014-05-03T07:44:32Z 937.89999999999998 2014-05-03T07:44:39Z 935.98000000000002 2014-05-03T07:44:48Z 935.98000000000002 2014-05-03T07:45:01Z 935.98000000000002 2014-05-03T07:45:04Z 934.53999999999996 2014-05-03T07:45:14Z 934.05999999999995 2014-05-03T07:45:19Z 934.53999999999996 2014-05-03T07:45:22Z 934.53999999999996 2014-05-03T07:45:28Z 933.10000000000002 2014-05-03T07:45:44Z 933.10000000000002 2014-05-03T07:46:01Z 933.10000000000002 2014-05-03T07:46:07Z 932.62 2014-05-03T07:46:10Z 933.10000000000002 2014-05-03T07:46:20Z 933.10000000000002 2014-05-03T07:46:34Z 933.10000000000002 2014-05-03T07:46:48Z 933.58000000000004 2014-05-03T07:47:00Z 933.58000000000004 2014-05-03T07:47:07Z 933.10000000000002 2014-05-03T07:47:11Z 933.58000000000004 2014-05-03T07:47:18Z 934.53999999999996 2014-05-03T07:47:33Z 934.53999999999996 2014-05-03T07:47:37Z 935.01999999999998 2014-05-03T07:47:39Z 935.5 2014-05-03T07:47:46Z 937.41999999999996 2014-05-03T07:47:57Z 937.41999999999996 2014-05-03T07:48:00Z 937.41999999999996 2014-05-03T07:48:03Z 939.35000000000002 2014-05-03T07:48:17Z 939.83000000000004 2014-05-03T07:48:19Z 939.83000000000004 2014-05-03T07:48:26Z 940.30999999999995 2014-05-03T07:48:30Z 940.78999999999996 2014-05-03T07:48:32Z 942.71000000000004 2014-05-03T07:48:46Z 943.66999999999996 2014-05-03T07:48:55Z 946.07000000000005 2014-05-03T07:49:09Z 946.07000000000005 2014-05-03T07:49:10Z 946.55999999999995 2014-05-03T07:49:14Z 948.48000000000002 2014-05-03T07:49:31Z 949.91999999999996 2014-05-03T07:49:45Z 952.32000000000005 2014-05-03T07:49:58Z 952.79999999999995 2014-05-03T07:50:03Z 955.21000000000004 2014-05-03T07:50:15Z 956.16999999999996 2014-05-03T07:50:30Z 956.64999999999998 2014-05-03T07:50:36Z 957.61000000000001 2014-05-03T07:50:42Z 958.57000000000005 2014-05-03T07:50:51Z 960.00999999999999 2014-05-03T07:51:05Z 961.94000000000005 2014-05-03T07:51:19Z 963.38 2014-05-03T07:51:31Z 964.34000000000003 2014-05-03T07:51:42Z 965.29999999999995 2014-05-03T07:51:56Z 967.22000000000003 2014-05-03T07:52:12Z 968.66999999999996 2014-05-03T07:52:28Z 970.11000000000001 2014-05-03T07:52:43Z 970.59000000000003 2014-05-03T07:52:48Z 971.07000000000005 2014-05-03T07:53:03Z 971.07000000000005 2014-05-03T07:53:05Z 970.59000000000003 2014-05-03T07:53:20Z 969.63 2014-05-03T07:53:25Z 970.11000000000001 2014-05-03T07:53:28Z 969.14999999999998 2014-05-03T07:53:35Z 967.22000000000003 2014-05-03T07:53:51Z 967.22000000000003 2014-05-03T07:53:52Z 967.22000000000003 2014-05-03T07:53:54Z 965.29999999999995 2014-05-03T07:54:10Z 962.89999999999998 2014-05-03T07:54:25Z 961.46000000000004 2014-05-03T07:54:41Z 960.00999999999999 2014-05-03T07:54:55Z 959.52999999999997 2014-05-03T07:54:57Z 959.04999999999995 2014-05-03T07:55:06Z 958.57000000000005 2014-05-03T07:55:11Z 958.09000000000003 2014-05-03T07:55:18Z 956.16999999999996 2014-05-03T07:55:31Z 956.64999999999998 2014-05-03T07:55:37Z 956.16999999999996 2014-05-03T07:55:39Z 954.73000000000002 2014-05-03T07:55:55Z 951.84000000000003 2014-05-03T07:56:09Z 948.48000000000002 2014-05-03T07:56:22Z 948 2014-05-03T07:56:26Z 944.63 2014-05-03T07:56:43Z 943.19000000000005 2014-05-03T07:56:45Z 943.19000000000005 2014-05-03T07:56:52Z 939.83000000000004 2014-05-03T07:57:08Z 938.38 2014-05-03T07:57:24Z 936.94000000000005 2014-05-03T07:57:38Z 935.98000000000002 2014-05-03T07:57:54Z 935.01999999999998 2014-05-03T07:57:58Z 934.53999999999996 2014-05-03T07:58:06Z 934.53999999999996 2014-05-03T07:58:20Z 934.53999999999996 2014-05-03T07:58:21Z 934.53999999999996 2014-05-03T07:58:27Z 934.05999999999995 2014-05-03T07:58:30Z 935.01999999999998 2014-05-03T07:58:35Z 935.5 2014-05-03T07:58:51Z 936.46000000000004 2014-05-03T07:59:05Z 936.94000000000005 2014-05-03T07:59:13Z 936.94000000000005 2014-05-03T07:59:30Z 937.41999999999996 2014-05-03T07:59:42Z 936.94000000000005 2014-05-03T07:59:51Z 937.89999999999998 2014-05-03T08:00:04Z 938.38 2014-05-03T08:00:07Z 938.38 2014-05-03T08:00:12Z 938.38 2014-05-03T08:00:18Z 939.35000000000002 2014-05-03T08:00:31Z 939.83000000000004 2014-05-03T08:00:36Z 942.23000000000002 2014-05-03T08:00:53Z 943.66999999999996 2014-05-03T08:01:01Z 944.14999999999998 2014-05-03T08:01:03Z 944.63 2014-05-03T08:01:10Z 946.07000000000005 2014-05-03T08:01:25Z 948.96000000000004 2014-05-03T08:01:42Z 952.32000000000005 2014-05-03T08:01:58Z 954.25 2014-05-03T08:02:12Z 956.16999999999996 2014-05-03T08:02:24Z 959.04999999999995 2014-05-03T08:02:38Z 958.57000000000005 2014-05-03T08:02:56Z 958.09000000000003 2014-05-03T08:03:02Z 956.64999999999998 2014-05-03T08:03:06Z 957.61000000000001 2014-05-03T08:03:31Z 957.61000000000001 2014-05-03T08:03:58Z 957.61000000000001 2014-05-03T08:04:35Z 957.61000000000001 2014-05-03T08:05:04Z 958.09000000000003 2014-05-03T08:05:26Z 958.09000000000003 2014-05-03T08:05:55Z 959.52999999999997 2014-05-03T08:06:12Z 958.57000000000005 2014-05-03T08:06:19Z 960.49000000000001 2014-05-03T08:06:32Z 961.46000000000004 2014-05-03T08:06:37Z 963.38 2014-05-03T08:06:46Z 964.82000000000005 2014-05-03T08:06:59Z 966.25999999999999 2014-05-03T08:07:06Z 968.66999999999996 2014-05-03T08:07:18Z 971.07000000000005 2014-05-03T08:07:36Z 972.02999999999997 2014-05-03T08:07:43Z 973.95000000000005 2014-05-03T08:07:53Z 976.36000000000001 2014-05-03T08:08:08Z 979.24000000000001 2014-05-03T08:08:20Z 980.20000000000005 2014-05-03T08:08:28Z 982.60000000000002 2014-05-03T08:08:41Z 982.60000000000002 2014-05-03T08:08:42Z 985.49000000000001 2014-05-03T08:08:57Z 987.88999999999999 2014-05-03T08:09:08Z 990.77999999999997 2014-05-03T08:09:23Z 993.17999999999995 2014-05-03T08:09:36Z 994.62 2014-05-03T08:09:40Z 997.01999999999998 2014-05-03T08:09:54Z 998.47000000000003 2014-05-03T08:10:06Z 1001.35 2014-05-03T08:10:18Z 1005.2 2014-05-03T08:10:31Z 1005.2 2014-05-03T08:10:34Z 1007.6 2014-05-03T08:10:45Z 1009.52 2014-05-03T08:10:58Z 1010 2014-05-03T08:11:01Z 1012.89 2014-05-03T08:11:14Z 1013.85 2014-05-03T08:11:18Z 1015.29 2014-05-03T08:11:26Z 1016.73 2014-05-03T08:11:31Z 1019.13 2014-05-03T08:11:47Z 1020.1 2014-05-03T08:12:03Z 1021.54 2014-05-03T08:12:20Z 1024.4200000000001 2014-05-03T08:12:38Z 1023.46 2014-05-03T08:12:53Z 1023.9400000000001 2014-05-03T08:13:10Z 1023.9400000000001 2014-05-03T08:13:34Z 1023.9400000000001 2014-05-03T08:13:41Z 1023.46 2014-05-03T08:13:53Z 1023.46 2014-05-03T08:14:08Z 1022.98 2014-05-03T08:14:24Z 1023.46 2014-05-03T08:14:49Z 1022.02 2014-05-03T08:15:12Z 1022.98 2014-05-03T08:15:40Z 1019.62 2014-05-03T08:15:49Z 1024.9000000000001 2014-05-03T08:15:50Z 1022.02 2014-05-03T08:15:51Z 1021.0599999999999 2014-05-03T08:16:05Z 1019.62 2014-05-03T08:16:11Z 1019.62 2014-05-03T08:16:14Z 1018.17 2014-05-03T08:16:28Z 1017.6900000000001 2014-05-03T08:16:29Z 1017.6900000000001 2014-05-03T08:16:31Z 1014.33 2014-05-03T08:16:46Z 1013.85 2014-05-03T08:16:49Z 1012.89 2014-05-03T08:16:51Z 1010.48 2014-05-03T08:17:04Z 1008.08 2014-05-03T08:17:12Z 1006.64 2014-05-03T08:17:20Z 1006.16 2014-05-03T08:17:22Z 1004.72 2014-05-03T08:17:26Z 1002.79 2014-05-03T08:17:38Z 999.90999999999997 2014-05-03T08:17:54Z 997.50999999999999 2014-05-03T08:18:05Z 996.05999999999995 2014-05-03T08:18:20Z 994.13999999999999 2014-05-03T08:18:32Z 992.22000000000003 2014-05-03T08:18:43Z 990.77999999999997 2014-05-03T08:18:47Z 990.77999999999997 2014-05-03T08:18:52Z 990.29999999999995 2014-05-03T08:18:54Z 987.88999999999999 2014-05-03T08:19:10Z 985.97000000000003 2014-05-03T08:19:25Z 984.52999999999997 2014-05-03T08:19:38Z 983.57000000000005 2014-05-03T08:19:44Z 983.09000000000003 2014-05-03T08:19:51Z 981.63999999999999 2014-05-03T08:20:07Z 982.12 2014-05-03T08:20:08Z 982.12 2014-05-03T08:20:18Z 981.15999999999997 2014-05-03T08:20:32Z 981.15999999999997 2014-05-03T08:20:44Z 980.67999999999995 2014-05-03T08:20:59Z 981.15999999999997 2014-05-03T08:21:11Z 980.67999999999995 2014-05-03T08:21:27Z 980.20000000000005 2014-05-03T08:22:03Z 980.20000000000005 2014-05-03T08:22:29Z 980.20000000000005 2014-05-03T08:22:43Z 980.20000000000005 2014-05-03T08:23:01Z 980.67999999999995 2014-05-03T08:23:11Z 980.67999999999995 2014-05-03T08:23:14Z 981.15999999999997 2014-05-03T08:23:25Z 980.67999999999995 2014-05-03T08:23:30Z 981.15999999999997 2014-05-03T08:23:45Z 981.63999999999999 2014-05-03T08:23:47Z 981.15999999999997 2014-05-03T08:23:49Z 982.12 2014-05-03T08:23:57Z 982.60000000000002 2014-05-03T08:23:59Z 982.12 2014-05-03T08:24:03Z 982.60000000000002 2014-05-03T08:24:07Z 982.12 2014-05-03T08:24:09Z 983.09000000000003 2014-05-03T08:24:18Z 983.09000000000003 2014-05-03T08:24:23Z 983.09000000000003 2014-05-03T08:24:30Z 983.09000000000003 2014-05-03T08:24:41Z 983.09000000000003 2014-05-03T08:24:43Z 983.57000000000005 2014-05-03T08:24:55Z 984.52999999999997 2014-05-03T08:25:01Z 984.52999999999997 2014-05-03T08:25:16Z 985.00999999999999 2014-05-03T08:25:29Z 985.49000000000001 2014-05-03T08:25:43Z 985.97000000000003 2014-05-03T08:25:58Z 986.92999999999995 2014-05-03T08:26:11Z 986.92999999999995 2014-05-03T08:26:12Z 988.37 2014-05-03T08:26:27Z 988.37 2014-05-03T08:26:33Z 988.37 2014-05-03T08:26:35Z 988.85000000000002 2014-05-03T08:26:48Z 989.33000000000004 2014-05-03T08:26:51Z 990.29999999999995 2014-05-03T08:27:05Z 990.29999999999995 2014-05-03T08:27:07Z 990.29999999999995 2014-05-03T08:27:20Z 989.80999999999995 2014-05-03T08:27:29Z 989.80999999999995 2014-05-03T08:27:42Z 989.33000000000004 2014-05-03T08:27:46Z 989.33000000000004 2014-05-03T08:27:50Z 988.85000000000002 2014-05-03T08:28:05Z 988.37 2014-05-03T08:28:06Z 987.40999999999997 2014-05-03T08:28:15Z 987.40999999999997 2014-05-03T08:28:17Z 985.49000000000001 2014-05-03T08:28:29Z 984.52999999999997 2014-05-03T08:28:43Z 983.57000000000005 2014-05-03T08:28:54Z 983.09000000000003 2014-05-03T08:29:00Z 981.63999999999999 2014-05-03T08:29:16Z 981.15999999999997 2014-05-03T08:29:17Z 981.15999999999997 2014-05-03T08:29:24Z 980.67999999999995 2014-05-03T08:29:28Z 980.20000000000005 2014-05-03T08:29:34Z 979.72000000000003 2014-05-03T08:29:36Z 979.24000000000001 2014-05-03T08:29:48Z 979.24000000000001 2014-05-03T08:29:50Z 978.75999999999999 2014-05-03T08:29:56Z 978.75999999999999 2014-05-03T08:30:01Z 979.24000000000001 2014-05-03T08:30:09Z 979.24000000000001 2014-05-03T08:30:11Z 979.24000000000001 2014-05-03T08:30:13Z 979.24000000000001 2014-05-03T08:30:27Z 978.75999999999999 2014-05-03T08:30:33Z 978.27999999999997 2014-05-03T08:30:45Z 977.79999999999995 2014-05-03T08:30:53Z 978.27999999999997 2014-05-03T08:30:56Z 977.79999999999995 2014-05-03T08:31:04Z 978.27999999999997 2014-05-03T08:31:18Z 978.75999999999999 2014-05-03T08:31:22Z 980.20000000000005 2014-05-03T08:31:31Z 980.67999999999995 2014-05-03T08:31:36Z 981.15999999999997 2014-05-03T08:31:43Z 981.63999999999999 2014-05-03T08:31:48Z 981.63999999999999 2014-05-03T08:31:57Z 981.63999999999999 2014-05-03T08:32:05Z 981.63999999999999 2014-05-03T08:32:11Z 981.63999999999999 2014-05-03T08:32:14Z 982.12 2014-05-03T08:32:17Z 982.60000000000002 2014-05-03T08:32:19Z 983.09000000000003 2014-05-03T08:32:32Z 983.57000000000005 2014-05-03T08:32:34Z 983.57000000000005 2014-05-03T08:32:50Z 984.52999999999997 2014-05-03T08:33:04Z 985.00999999999999 2014-05-03T08:33:06Z 985.49000000000001 2014-05-03T08:33:20Z 985.00999999999999 2014-05-03T08:33:24Z 985.97000000000003 2014-05-03T08:33:38Z 986.45000000000005 2014-05-03T08:33:42Z 986.45000000000005 2014-05-03T08:33:50Z 988.37 2014-05-03T08:34:03Z 988.85000000000002 2014-05-03T08:34:09Z 988.85000000000002 2014-05-03T08:34:14Z 989.33000000000004 2014-05-03T08:34:16Z 988.85000000000002 2014-05-03T08:34:21Z 989.80999999999995 2014-05-03T08:34:31Z 990.77999999999997 2014-05-03T08:34:44Z 991.25999999999999 2014-05-03T08:34:46Z 990.77999999999997 2014-05-03T08:34:52Z 990.77999999999997 2014-05-03T08:35:09Z 989.33000000000004 2014-05-03T08:35:24Z 989.33000000000004 2014-05-03T08:35:26Z 987.88999999999999 2014-05-03T08:35:40Z 988.37 2014-05-03T08:35:47Z 988.37 2014-05-03T08:36:03Z 987.88999999999999 2014-05-03T08:36:16Z 986.92999999999995 2014-05-03T08:36:28Z 986.92999999999995 2014-05-03T08:36:34Z 986.92999999999995 2014-05-03T08:36:37Z 986.45000000000005 2014-05-03T08:36:40Z 986.45000000000005 2014-05-03T08:36:44Z 985.97000000000003 2014-05-03T08:36:47Z 985.49000000000001 2014-05-03T08:36:54Z 985.00999999999999 2014-05-03T08:36:59Z 985.00999999999999 2014-05-03T08:37:05Z 985.00999999999999 2014-05-03T08:37:09Z 983.57000000000005 2014-05-03T08:37:25Z 982.60000000000002 2014-05-03T08:37:38Z 981.63999999999999 2014-05-03T08:37:52Z 980.20000000000005 2014-05-03T08:38:04Z 979.24000000000001 2014-05-03T08:38:18Z 978.75999999999999 2014-05-03T08:38:21Z 979.24000000000001 2014-05-03T08:38:24Z 978.75999999999999 2014-05-03T08:38:31Z 979.72000000000003 2014-05-03T08:38:45Z 979.24000000000001 2014-05-03T08:38:46Z 979.72000000000003 2014-05-03T08:38:51Z 981.15999999999997 2014-05-03T08:39:05Z 981.63999999999999 2014-05-03T08:39:09Z 982.60000000000002 2014-05-03T08:39:23Z 984.04999999999995 2014-05-03T08:39:38Z 985.49000000000001 2014-05-03T08:39:48Z 985.97000000000003 2014-05-03T08:39:51Z 986.92999999999995 2014-05-03T08:39:59Z 988.37 2014-05-03T08:40:12Z 989.80999999999995 2014-05-03T08:40:16Z 989.80999999999995 2014-05-03T08:40:19Z 990.77999999999997 2014-05-03T08:40:24Z 991.25999999999999 2014-05-03T08:40:35Z 991.74000000000001 2014-05-03T08:40:37Z 990.29999999999995 2014-05-03T08:40:50Z 989.33000000000004 2014-05-03T08:41:05Z 989.33000000000004 2014-05-03T08:41:21Z 988.85000000000002 2014-05-03T08:41:44Z 988.85000000000002 2014-05-03T08:41:52Z 989.33000000000004 2014-05-03T08:42:11Z 988.85000000000002 2014-05-03T08:42:26Z 988.85000000000002 2014-05-03T08:42:38Z 988.37 2014-05-03T08:43:02Z 988.85000000000002 2014-05-03T08:43:31Z 988.37 2014-05-03T08:43:55Z 988.37 2014-05-03T08:44:15Z 988.37 2014-05-03T08:44:37Z 988.37 2014-05-03T08:45:01Z 988.37 2014-05-03T08:45:16Z 988.37 2014-05-03T08:45:18Z 990.29999999999995 2014-05-03T08:45:33Z 992.70000000000005 2014-05-03T08:45:46Z 994.62 2014-05-03T08:45:57Z 995.58000000000004 2014-05-03T08:46:02Z 995.58000000000004 2014-05-03T08:46:07Z 996.53999999999996 2014-05-03T08:46:11Z 999.42999999999995 2014-05-03T08:46:25Z 1001.83 2014-05-03T08:46:40Z 1004.23 2014-05-03T08:46:54Z 1006.16 2014-05-03T08:47:08Z 1008.5599999999999 2014-05-03T08:47:23Z 1009.52 2014-05-03T08:47:35Z 1011.9299999999999 2014-05-03T08:47:49Z 1013.37 2014-05-03T08:48:01Z 1014.8099999999999 2014-05-03T08:48:15Z 1016.25 2014-05-03T08:48:27Z 1016.25 2014-05-03T08:48:29Z 1017.21 2014-05-03T08:48:44Z 1016.73 2014-05-03T08:48:51Z 1017.21 2014-05-03T08:48:54Z 1016.25 2014-05-03T08:49:07Z 1016.25 2014-05-03T08:49:20Z 1016.25 2014-05-03T08:49:28Z 1015.29 2014-05-03T08:49:34Z 1014.33 2014-05-03T08:49:42Z 1013.37 2014-05-03T08:49:48Z 1010.48 2014-05-03T08:50:02Z 1009.04 2014-05-03T08:50:17Z 1008.08 2014-05-03T08:50:23Z 1007.12 2014-05-03T08:50:36Z 1003.75 2014-05-03T08:50:49Z 1004.23 2014-05-03T08:50:52Z 1002.79 2014-05-03T08:50:57Z 1001.83 2014-05-03T08:51:04Z 1001.83 2014-05-03T08:51:10Z 1003.27 2014-05-03T08:51:26Z 1004.72 2014-05-03T08:51:41Z 1004.72 2014-05-03T08:51:54Z 1005.6799999999999 2014-05-03T08:52:06Z 1007.12 2014-05-03T08:52:21Z 1008.5599999999999 2014-05-03T08:52:36Z 1009.04 2014-05-03T08:52:38Z 1009.52 2014-05-03T08:52:53Z 1011.9299999999999 2014-05-03T08:53:07Z 1014.33 2014-05-03T08:53:19Z 1016.73 2014-05-03T08:53:35Z 1018.17 2014-05-03T08:53:46Z 1020.58 2014-05-03T08:54:02Z 1022.02 2014-05-03T08:54:15Z 1023.9400000000001 2014-05-03T08:54:30Z 1024.9000000000001 2014-05-03T08:54:45Z 1025.3800000000001 2014-05-03T08:55:04Z 1025.8599999999999 2014-05-03T08:55:05Z 1026.3399999999999 2014-05-03T08:55:10Z 1027.3099999999999 2014-05-03T08:55:18Z 1027.3099999999999 2014-05-03T08:55:22Z 1027.79 2014-05-03T08:55:24Z 1028.27 2014-05-03T08:55:42Z 1028.27 2014-05-03T08:55:45Z 1028.27 2014-05-03T08:55:48Z 1027.79 2014-05-03T08:55:51Z 1028.75 2014-05-03T08:55:59Z 1029.23 2014-05-03T08:56:17Z 1029.71 2014-05-03T08:56:25Z 1031.1500000000001 2014-05-03T08:56:32Z 1032.1099999999999 2014-05-03T08:56:41Z 1033.0699999999999 2014-05-03T08:56:44Z 1034.52 2014-05-03T08:56:58Z 1035.96 2014-05-03T08:57:12Z 1037.4000000000001 2014-05-03T08:57:17Z 1037.8800000000001 2014-05-03T08:57:22Z 1038.3599999999999 2014-05-03T08:57:34Z 1038.8399999999999 2014-05-03T08:57:41Z 1039.8 2014-05-03T08:57:43Z 1040.76 2014-05-03T08:58:00Z 1040.76 2014-05-03T08:58:01Z 1042.21 2014-05-03T08:58:18Z 1042.21 2014-05-03T08:58:35Z 1044.1300000000001 2014-05-03T08:58:49Z 1043.1700000000001 2014-05-03T08:59:05Z 1043.1700000000001 2014-05-03T08:59:35Z 1044.1300000000001 2014-05-03T08:59:38Z 1045.0899999999999 2014-05-03T08:59:47Z 1044.6099999999999 2014-05-03T08:59:59Z 1044.1300000000001 2014-05-03T09:00:02Z 1044.1300000000001 2014-05-03T09:00:14Z 1045.0899999999999 2014-05-03T09:00:29Z 1047.49 2014-05-03T09:00:37Z 1049.4200000000001 2014-05-03T09:00:57Z 1049.4200000000001 2014-05-03T09:01:14Z 1049.4200000000001 2014-05-03T09:01:32Z 1047.97 2014-05-03T09:01:49Z 1044.6099999999999 2014-05-03T09:01:59Z 1043.6500000000001 2014-05-03T09:02:11Z 1044.1300000000001 2014-05-03T09:02:15Z 1044.1300000000001 2014-05-03T09:02:26Z 1044.6099999999999 2014-05-03T09:02:41Z 1044.6099999999999 2014-05-03T09:02:44Z 1044.6099999999999 2014-05-03T09:03:03Z 1044.6099999999999 2014-05-03T09:03:16Z 1044.1300000000001 2014-05-03T09:03:27Z 1045.5699999999999 2014-05-03T09:03:33Z 1046.53 2014-05-03T09:03:36Z 1044.1300000000001 2014-05-03T09:03:43Z 1044.1300000000001 2014-05-03T09:03:45Z 1042.21 2014-05-03T09:04:02Z 1041.25 2014-05-03T09:04:18Z 1040.28 2014-05-03T09:04:33Z 1040.28 2014-05-03T09:04:36Z 1040.28 2014-05-03T09:04:44Z 1039.8 2014-05-03T09:04:48Z 1040.28 2014-05-03T09:05:03Z 1042.6900000000001 2014-05-03T09:05:19Z 1043.1700000000001 2014-05-03T09:05:32Z 1044.1300000000001 2014-05-03T09:05:39Z 1045.5699999999999 2014-05-03T09:05:54Z 1046.05 2014-05-03T09:05:56Z 1047.01 2014-05-03T09:06:10Z 1047.97 2014-05-03T09:06:23Z 1048.45 2014-05-03T09:06:40Z 1049.9000000000001 2014-05-03T09:06:55Z 1049.4200000000001 2014-05-03T09:07:07Z 1048.9400000000001 2014-05-03T09:07:22Z 1048.45 2014-05-03T09:07:29Z 1047.49 2014-05-03T09:07:35Z 1047.01 2014-05-03T09:07:41Z 1046.53 2014-05-03T09:07:43Z 1046.05 2014-05-03T09:07:50Z 1044.6099999999999 2014-05-03T09:08:05Z 1044.1300000000001 2014-05-03T09:08:08Z 1043.6500000000001 2014-05-03T09:08:13Z 1042.21 2014-05-03T09:08:27Z 1041.25 2014-05-03T09:08:42Z 1038.8399999999999 2014-05-03T09:08:57Z 1037.8800000000001 2014-05-03T09:09:07Z 1037.4000000000001 2014-05-03T09:09:14Z 1035 2014-05-03T09:09:31Z 1034.52 2014-05-03T09:09:39Z 1033.55 2014-05-03T09:09:56Z 1031.6300000000001 2014-05-03T09:10:11Z 1029.23 2014-05-03T09:10:25Z 1027.79 2014-05-03T09:10:42Z 1026.8299999999999 2014-05-03T09:10:55Z 1027.3099999999999 2014-05-03T09:10:57Z 1023.46 2014-05-03T09:11:13Z 1026.3399999999999 2014-05-03T09:11:14Z 1026.8299999999999 2014-05-03T09:11:29Z 1027.79 2014-05-03T09:11:44Z 1028.75 2014-05-03T09:11:56Z 1029.71 2014-05-03T09:12:13Z 1030.6700000000001 2014-05-03T09:12:28Z 1030.6700000000001 2014-05-03T09:12:44Z 1030.6700000000001 2014-05-03T09:12:47Z 1030.1900000000001 2014-05-03T09:12:54Z 1030.6700000000001 2014-05-03T09:13:10Z 1030.6700000000001 2014-05-03T09:13:16Z 1030.1900000000001 2014-05-03T09:13:24Z 1030.6700000000001 2014-05-03T09:13:39Z 1030.6700000000001 2014-05-03T09:13:52Z 1030.1900000000001 2014-05-03T09:14:04Z 1030.1900000000001 2014-05-03T09:14:20Z 1029.23 2014-05-03T09:14:24Z 1028.27 2014-05-03T09:14:41Z 1028.75 2014-05-03T09:14:53Z 1029.23 2014-05-03T09:15:00Z 1029.23 2014-05-03T09:15:07Z 1029.71 2014-05-03T09:15:11Z 1030.1900000000001 2014-05-03T09:15:16Z 1030.6700000000001 2014-05-03T09:15:30Z 1030.6700000000001 2014-05-03T09:15:42Z 1031.1500000000001 2014-05-03T09:15:45Z 1032.1099999999999 2014-05-03T09:16:02Z 1033.0699999999999 2014-05-03T09:16:19Z 1033.55 2014-05-03T09:16:33Z 1034.04 2014-05-03T09:16:47Z 1035 2014-05-03T09:17:03Z 1035.96 2014-05-03T09:17:17Z 1037.4000000000001 2014-05-03T09:17:33Z 1037.4000000000001 2014-05-03T09:17:47Z 1037.8800000000001 2014-05-03T09:17:52Z 1037.4000000000001 2014-05-03T09:18:02Z 1036.9200000000001 2014-05-03T09:18:10Z 1035.96 2014-05-03T09:18:14Z 1034.04 2014-05-03T09:18:31Z 1034.04 2014-05-03T09:18:32Z 1033.55 2014-05-03T09:18:37Z 1032.5899999999999 2014-05-03T09:18:51Z 1032.5899999999999 2014-05-03T09:19:00Z 1032.1099999999999 2014-05-03T09:19:04Z 1031.6300000000001 2014-05-03T09:19:20Z 1031.6300000000001 2014-05-03T09:19:36Z 1031.6300000000001 2014-05-03T09:19:43Z 1031.1500000000001 2014-05-03T09:19:58Z 1031.6300000000001 2014-05-03T09:20:06Z 1032.1099999999999 2014-05-03T09:20:10Z 1032.5899999999999 2014-05-03T09:20:28Z 1032.5899999999999 2014-05-03T09:20:42Z 1032.5899999999999 2014-05-03T09:20:45Z 1032.5899999999999 2014-05-03T09:20:49Z 1033.0699999999999 2014-05-03T09:21:06Z 1034.04 2014-05-03T09:21:15Z 1035 2014-05-03T09:21:20Z 1036.9200000000001 2014-05-03T09:21:38Z 1036.9200000000001 2014-05-03T09:21:53Z 1037.8800000000001 2014-05-03T09:21:54Z 1037.4000000000001 2014-05-03T09:21:57Z 1038.3599999999999 2014-05-03T09:22:04Z 1038.3599999999999 2014-05-03T09:22:06Z 1039.8 2014-05-03T09:22:24Z 1039.8 2014-05-03T09:22:39Z 1039.8 2014-05-03T09:22:59Z 1040.28 2014-05-03T09:23:00Z 1041.25 2014-05-03T09:23:12Z 1042.6900000000001 2014-05-03T09:23:28Z 1042.6900000000001 2014-05-03T09:23:42Z 1043.1700000000001 2014-05-03T09:23:43Z 1043.6500000000001 2014-05-03T09:23:46Z 1044.6099999999999 2014-05-03T09:23:49Z 1043.6500000000001 2014-05-03T09:24:06Z 1044.6099999999999 2014-05-03T09:24:20Z 1046.53 2014-05-03T09:24:32Z 1047.49 2014-05-03T09:24:46Z 1047.97 2014-05-03T09:24:54Z 1048.9400000000001 2014-05-03T09:25:00Z 1049.9000000000001 2014-05-03T09:25:16Z 1050.8599999999999 2014-05-03T09:25:29Z 1050.8599999999999 2014-05-03T09:25:37Z 1050.3800000000001 2014-05-03T09:25:44Z 1048.9400000000001 2014-05-03T09:25:58Z 1046.53 2014-05-03T09:26:08Z 1046.53 2014-05-03T09:26:10Z 1046.05 2014-05-03T09:26:12Z 1044.6099999999999 2014-05-03T09:26:22Z 1042.6900000000001 2014-05-03T09:26:28Z 1042.21 2014-05-03T09:26:33Z 1039.8 2014-05-03T09:26:43Z 1038.3599999999999 2014-05-03T09:26:58Z 1037.4000000000001 2014-05-03T09:27:04Z 1035.48 2014-05-03T09:27:14Z 1034.52 2014-05-03T09:27:22Z 1033.55 2014-05-03T09:27:25Z 1030.6700000000001 2014-05-03T09:27:43Z 1028.75 2014-05-03T09:27:55Z 1027.3099999999999 2014-05-03T09:28:11Z 1025.8599999999999 2014-05-03T09:28:20Z 1024.4200000000001 2014-05-03T09:28:34Z 1022.98 2014-05-03T09:28:47Z 1022.5 2014-05-03T09:28:49Z 1022.02 2014-05-03T09:28:59Z 1022.02 2014-05-03T09:29:14Z 1021.54 2014-05-03T09:29:34Z 1022.02 2014-05-03T09:29:55Z 1022.02 2014-05-03T09:30:25Z 1022.02 2014-05-03T09:31:05Z 1021.54 2014-05-03T09:31:42Z 1022.02 2014-05-03T09:32:16Z 1021.54 2014-05-03T09:32:53Z 1021.54 2014-05-03T09:33:31Z 1021.54 2014-05-03T09:34:01Z 1022.02 2014-05-03T09:34:36Z 1022.02 2014-05-03T09:34:59Z 1022.98 2014-05-03T09:35:22Z 1022.5 2014-05-03T09:35:38Z 1022.5 2014-05-03T09:36:00Z 1022.98 2014-05-03T09:36:13Z 1022.5 2014-05-03T09:36:16Z 1022.5 2014-05-03T09:36:23Z 1022.02 2014-05-03T09:36:27Z 1022.5 2014-05-03T09:36:32Z 1022.5 2014-05-03T09:36:45Z 1022.02 2014-05-03T09:36:52Z 1022.02 2014-05-03T09:37:09Z 1022.5 2014-05-03T09:37:22Z 1022.02 2014-05-03T09:37:23Z 1022.98 2014-05-03T09:37:31Z 1022.98 2014-05-03T09:37:45Z 1023.46 2014-05-03T09:38:01Z 1023.46 2014-05-03T09:38:18Z 1023.9400000000001 2014-05-03T09:38:26Z 1023.9400000000001 2014-05-03T09:38:31Z 1026.3399999999999 2014-05-03T09:38:48Z 1027.3099999999999 2014-05-03T09:39:00Z 1027.79 2014-05-03T09:39:17Z 1027.79 2014-05-03T09:39:28Z 1029.71 2014-05-03T09:39:45Z 1031.1500000000001 2014-05-03T09:39:58Z 1032.5899999999999 2014-05-03T09:40:14Z 1035.96 2014-05-03T09:40:30Z 1037.4000000000001 2014-05-03T09:40:46Z 1038.3599999999999 2014-05-03T09:40:54Z 1040.76 2014-05-03T09:41:09Z 1041.25 2014-05-03T09:41:18Z 1041.73 2014-05-03T09:41:20Z 1043.6500000000001 2014-05-03T09:41:37Z 1044.6099999999999 2014-05-03T09:41:54Z 1045.5699999999999 2014-05-03T09:42:08Z 1046.05 2014-05-03T09:42:17Z 1047.01 2014-05-03T09:42:35Z 1048.45 2014-05-03T09:42:51Z 1049.4200000000001 2014-05-03T09:42:59Z 1049.9000000000001 2014-05-03T09:43:07Z 1051.8199999999999 2014-05-03T09:43:23Z 1055.1800000000001 2014-05-03T09:43:38Z 1056.1500000000001 2014-05-03T09:43:42Z 1056.1500000000001 2014-05-03T09:43:54Z 1057.1099999999999 2014-05-03T09:43:57Z 1058.55 2014-05-03T09:44:13Z 1060.47 2014-05-03T09:44:29Z 1062.3900000000001 2014-05-03T09:44:42Z 1064.3199999999999 2014-05-03T09:44:58Z 1065.28 2014-05-03T09:45:12Z 1065.76 2014-05-03T09:45:22Z 1066.24 2014-05-03T09:45:35Z 1066.72 2014-05-03T09:45:48Z 1066.72 2014-05-03T09:45:49Z 1066.72 2014-05-03T09:46:01Z 1066.24 2014-05-03T09:46:19Z 1066.24 2014-05-03T09:46:39Z 1066.24 2014-05-03T09:46:55Z 1066.72 2014-05-03T09:47:09Z 1066.72 2014-05-03T09:47:24Z 1066.72 2014-05-03T09:47:30Z 1067.2 2014-05-03T09:47:43Z 1066.72 2014-05-03T09:47:44Z 1066.72 2014-05-03T09:47:46Z 1067.6800000000001 2014-05-03T09:48:00Z 1067.2 2014-05-03T09:48:17Z 1067.6800000000001 2014-05-03T09:48:23Z 1070.5699999999999 2014-05-03T09:48:26Z 1068.1600000000001 2014-05-03T09:48:35Z 1068.6400000000001 2014-05-03T09:48:47Z 1067.6800000000001 2014-05-03T09:48:51Z 1066.24 2014-05-03T09:49:01Z 1066.72 2014-05-03T09:49:06Z 1064.8 2014-05-03T09:49:21Z 1063.8399999999999 2014-05-03T09:49:36Z 1063.8399999999999 2014-05-03T09:49:50Z 1063.8399999999999 2014-05-03T09:50:10Z 1062.8699999999999 2014-05-03T09:50:21Z 1063.3599999999999 2014-05-03T09:50:36Z 1061.4300000000001 2014-05-03T09:50:50Z 1061.4300000000001 2014-05-03T09:50:56Z 1061.4300000000001 2014-05-03T09:50:58Z 1061.9100000000001 2014-05-03T09:51:14Z 1061.4300000000001 2014-05-03T09:51:28Z 1060.95 2014-05-03T09:51:32Z 1060.47 2014-05-03T09:51:46Z 1060.47 2014-05-03T09:51:58Z 1060.95 2014-05-03T09:52:05Z 1060.95 2014-05-03T09:52:08Z 1061.4300000000001 2014-05-03T09:52:22Z 1062.3900000000001 2014-05-03T09:52:37Z 1063.8399999999999 2014-05-03T09:52:53Z 1064.8 2014-05-03T09:53:08Z 1065.28 2014-05-03T09:53:22Z 1065.28 2014-05-03T09:53:37Z 1064.8 2014-05-03T09:53:38Z 1065.76 2014-05-03T09:53:50Z 1065.28 2014-05-03T09:54:05Z 1065.28 2014-05-03T09:54:08Z 1065.28 2014-05-03T09:54:15Z 1065.76 2014-05-03T09:54:22Z 1064.8 2014-05-03T09:54:30Z 1063.8399999999999 2014-05-03T09:54:33Z 1063.3599999999999 2014-05-03T09:54:43Z 1063.3599999999999 2014-05-03T09:54:51Z 1063.3599999999999 2014-05-03T09:54:55Z 1062.8699999999999 2014-05-03T09:55:03Z 1063.8399999999999 2014-05-03T09:55:07Z 1060.47 2014-05-03T09:55:22Z 1060.47 2014-05-03T09:55:24Z 1059.03 2014-05-03T09:55:42Z 1057.5899999999999 2014-05-03T09:55:58Z 1057.1099999999999 2014-05-03T09:56:13Z 1057.5899999999999 2014-05-03T09:56:50Z 1057.5899999999999 2014-05-03T09:57:13Z 1057.5899999999999 2014-05-03T09:57:35Z 1056.6300000000001 2014-05-03T09:57:49Z 1057.1099999999999 2014-05-03T09:57:59Z 1057.5899999999999 2014-05-03T09:58:02Z 1059.03 2014-05-03T09:58:16Z 1059.03 2014-05-03T09:58:18Z 1059.03 2014-05-03T09:58:23Z 1058.0699999999999 2014-05-03T09:58:37Z 1059.51 2014-05-03T09:58:52Z 1059.51 2014-05-03T09:59:05Z 1059.51 2014-05-03T09:59:18Z 1059.51 2014-05-03T09:59:19Z 1060.47 2014-05-03T09:59:36Z 1061.4300000000001 2014-05-03T09:59:43Z 1062.3900000000001 2014-05-03T09:59:57Z 1062.8699999999999 2014-05-03T10:00:00Z 1063.8399999999999 2014-05-03T10:00:17Z 1063.8399999999999 2014-05-03T10:00:43Z 1064.8 2014-05-03T10:00:57Z 1065.76 2014-05-03T10:01:13Z 1065.76 2014-05-03T10:01:22Z 1065.76 2014-05-03T10:01:36Z 1066.24 2014-05-03T10:01:46Z 1065.76 2014-05-03T10:01:56Z 1066.24 2014-05-03T10:02:01Z 1066.72 2014-05-03T10:02:13Z 1066.72 2014-05-03T10:02:20Z 1067.6800000000001 2014-05-03T10:02:35Z 1069.1199999999999 2014-05-03T10:02:49Z 1070.0799999999999 2014-05-03T10:03:02Z 1071.05 2014-05-03T10:03:17Z 1071.53 2014-05-03T10:03:24Z 1072.01 2014-05-03T10:03:28Z 1072.01 2014-05-03T10:03:42Z 1072.49 2014-05-03T10:03:50Z 1072.97 2014-05-03T10:04:03Z 1072.49 2014-05-03T10:04:11Z 1070.0799999999999 2014-05-03T10:04:24Z 1068.1600000000001 2014-05-03T10:04:36Z 1066.72 2014-05-03T10:04:49Z 1066.72 2014-05-03T10:05:04Z 1065.76 2014-05-03T10:05:08Z 1064.3199999999999 2014-05-03T10:05:25Z 1063.3599999999999 2014-05-03T10:05:40Z 1061.9100000000001 2014-05-03T10:05:54Z 1061.4300000000001 2014-05-03T10:05:56Z 1060.95 2014-05-03T10:05:58Z 1059.99 2014-05-03T10:06:02Z 1057.5899999999999 2014-05-03T10:06:13Z 1055.1800000000001 2014-05-03T10:06:20Z 1051.8199999999999 2014-05-03T10:06:32Z 1051.3399999999999 2014-05-03T10:06:34Z 1050.3800000000001 2014-05-03T10:06:40Z 1048.9400000000001 2014-05-03T10:06:44Z 1048.45 2014-05-03T10:06:47Z 1045.5699999999999 2014-05-03T10:07:00Z 1044.1300000000001 2014-05-03T10:07:02Z 1044.1300000000001 2014-05-03T10:07:05Z 1043.1700000000001 2014-05-03T10:07:07Z 1040.28 2014-05-03T10:07:19Z 1039.8 2014-05-03T10:07:20Z 1039.3199999999999 2014-05-03T10:07:23Z 1037.8800000000001 2014-05-03T10:07:27Z 1037.4000000000001 2014-05-03T10:07:30Z 1035.48 2014-05-03T10:07:35Z 1032.1099999999999 2014-05-03T10:07:46Z 1029.23 2014-05-03T10:07:57Z 1026.3399999999999 2014-05-03T10:08:12Z 1023.46 2014-05-03T10:08:21Z 1022.98 2014-05-03T10:08:25Z 1020.58 2014-05-03T10:08:38Z 1018.17 2014-05-03T10:08:52Z 1016.73 2014-05-03T10:08:59Z 1013.37 2014-05-03T10:09:12Z 1012.89 2014-05-03T10:09:15Z 1009.52 2014-05-03T10:09:29Z 1009.04 2014-05-03T10:09:30Z 1005.2 2014-05-03T10:09:44Z 1002.3099999999999 2014-05-03T10:09:54Z 999.90999999999997 2014-05-03T10:10:07Z 998.95000000000005 2014-05-03T10:10:08Z 997.50999999999999 2014-05-03T10:10:11Z 996.05999999999995 2014-05-03T10:10:16Z 992.70000000000005 2014-05-03T10:10:28Z 989.33000000000004 2014-05-03T10:10:40Z 987.88999999999999 2014-05-03T10:10:45Z 984.52999999999997 2014-05-03T10:11:01Z 981.63999999999999 2014-05-03T10:11:15Z 978.75999999999999 2014-05-03T10:11:29Z 977.79999999999995 2014-05-03T10:11:33Z 975.88 2014-05-03T10:11:46Z 973.95000000000005 2014-05-03T10:12:01Z 972.50999999999999 2014-05-03T10:12:08Z 971.54999999999995 2014-05-03T10:12:10Z 969.63 2014-05-03T10:12:22Z 970.59000000000003 2014-05-03T10:12:34Z 970.11000000000001 2014-05-03T10:12:46Z 969.63 2014-05-03T10:12:57Z 969.63 2014-05-03T10:13:10Z 970.11000000000001 2014-05-03T10:13:25Z 970.11000000000001 2014-05-03T10:13:35Z 970.11000000000001 2014-05-03T10:13:46Z 969.14999999999998 2014-05-03T10:14:06Z 968.17999999999995 2014-05-03T10:14:28Z 968.66999999999996 2014-05-03T10:14:47Z 968.66999999999996 2014-05-03T10:15:05Z 968.17999999999995 2014-05-03T10:15:27Z 968.66999999999996 2014-05-03T10:15:30Z 968.66999999999996 2014-05-03T10:15:32Z 968.66999999999996 2014-05-03T10:15:56Z 968.66999999999996 2014-05-03T10:16:15Z 968.66999999999996 2014-05-03T10:16:32Z 968.66999999999996 2014-05-03T10:16:54Z 968.66999999999996 2014-05-03T10:17:10Z 969.14999999999998 2014-05-03T10:17:12Z 968.66999999999996 2014-05-03T10:17:45Z 969.14999999999998 2014-05-03T10:19:54Z 968.66999999999996 2014-05-03T10:20:27Z 968.66999999999996 2014-05-03T10:20:46Z 969.14999999999998 2014-05-03T10:21:10Z 969.63 2014-05-03T10:21:24Z 968.66999999999996 2014-05-03T10:21:32Z 968.66999999999996 2014-05-03T10:21:35Z 969.14999999999998 2014-05-03T10:22:01Z 969.14999999999998 2014-05-03T10:22:20Z 969.14999999999998 2014-05-03T10:22:57Z 969.14999999999998 2014-05-03T10:24:49Z 969.14999999999998 2014-05-03T10:25:13Z 971.07000000000005 2014-05-03T10:41:03Z 969.14999999999998 2014-05-03T10:41:05Z 972.02999999999997 2014-05-03T10:41:06Z 971.54999999999995 2014-05-03T10:41:24Z 968.17999999999995 2014-05-03T10:41:40Z 972.02999999999997 2014-05-03T10:41:41Z 965.29999999999995 2014-05-03T10:42:01Z 976.84000000000003 2014-05-03T10:42:02Z 971.54999999999995 2014-05-03T10:42:03Z 971.07000000000005 2014-05-03T10:42:21Z 971.07000000000005 2014-05-03T10:42:34Z 971.54999999999995 2014-05-03T10:42:45Z 972.02999999999997 2014-05-03T10:42:59Z 972.50999999999999 2014-05-03T10:43:03Z 972.50999999999999 2014-05-03T10:43:08Z 973.47000000000003 2014-05-03T10:43:24Z 973.95000000000005 2014-05-03T10:43:29Z 974.42999999999995 2014-05-03T10:43:32Z 973.47000000000003 2014-05-03T10:43:48Z 972.50999999999999 2014-05-03T10:44:04Z 971.54999999999995 2014-05-03T10:44:17Z 971.07000000000005 2014-05-03T10:44:30Z 970.59000000000003 2014-05-03T10:44:37Z 969.63 2014-05-03T10:44:51Z 969.14999999999998 2014-05-03T10:45:06Z 967.70000000000005 2014-05-03T10:45:21Z 966.25999999999999 2014-05-03T10:45:37Z 964.82000000000005 2014-05-03T10:45:50Z 955.69000000000005 2014-05-03T10:45:56Z 965.29999999999995 2014-05-03T10:45:57Z 961.46000000000004 2014-05-03T10:46:00Z 962.89999999999998 2014-05-03T10:46:13Z 961.94000000000005 2014-05-03T10:46:16Z 961.94000000000005 2014-05-03T10:46:25Z 960.00999999999999 2014-05-03T10:46:38Z 958.09000000000003 2014-05-03T10:46:51Z 956.16999999999996 2014-05-03T10:47:05Z 953.76999999999998 2014-05-03T10:47:18Z 953.27999999999997 2014-05-03T10:47:20Z 952.79999999999995 2014-05-03T10:47:25Z 950.88 2014-05-03T10:47:41Z 948.48000000000002 2014-05-03T10:47:54Z 948 2014-05-03T10:48:02Z 946.07000000000005 2014-05-03T10:48:13Z 946.55999999999995 2014-05-03T10:48:32Z 946.55999999999995 2014-05-03T10:48:40Z 946.55999999999995 2014-05-03T10:48:42Z 946.07000000000005 2014-05-03T10:48:58Z 946.07000000000005 2014-05-03T10:49:14Z 946.07000000000005 2014-05-03T10:49:26Z 946.55999999999995 2014-05-03T10:49:41Z 947.51999999999998 2014-05-03T10:49:53Z 948 2014-05-03T10:50:07Z 948 2014-05-03T10:50:15Z 948 2014-05-03T10:50:18Z 948.48000000000002 2014-05-03T10:50:25Z 948 2014-05-03T10:50:29Z 948.96000000000004 2014-05-03T10:50:45Z 949.44000000000005 2014-05-03T10:51:01Z 949.91999999999996 2014-05-03T10:51:13Z 949.91999999999996 2014-05-03T10:51:16Z 949.91999999999996 2014-05-03T10:51:26Z 950.39999999999998 2014-05-03T10:51:29Z 950.39999999999998 2014-05-03T10:51:33Z 951.36000000000001 2014-05-03T10:51:51Z 951.84000000000003 2014-05-03T10:52:06Z 953.76999999999998 2014-05-03T10:52:22Z 955.21000000000004 2014-05-03T10:52:39Z 957.13 2014-05-03T10:52:58Z 958.57000000000005 2014-05-03T10:53:12Z 960.49000000000001 2014-05-03T10:53:26Z 962.41999999999996 2014-05-03T10:53:43Z 963.86000000000001 2014-05-03T10:53:58Z 964.82000000000005 2014-05-03T10:54:10Z 966.74000000000001 2014-05-03T10:54:26Z 967.22000000000003 2014-05-03T10:54:41Z 970.11000000000001 2014-05-03T10:54:50Z 968.17999999999995 2014-05-03T10:54:53Z 969.14999999999998 2014-05-03T10:55:00Z 968.66999999999996 2014-05-03T10:55:02Z 969.63 2014-05-03T10:55:08Z 969.63 2014-05-03T10:55:10Z 969.63 2014-05-03T10:55:26Z 970.59000000000003 2014-05-03T10:55:32Z 971.07000000000005 2014-05-03T10:55:48Z 972.02999999999997 2014-05-03T10:55:54Z 973.47000000000003 2014-05-03T10:56:07Z 976.84000000000003 2014-05-03T10:56:20Z 978.27999999999997 2014-05-03T10:56:33Z 979.24000000000001 2014-05-03T10:56:35Z 978.75999999999999 2014-05-03T10:56:40Z 978.75999999999999 2014-05-03T10:56:55Z 979.72000000000003 2014-05-03T10:57:08Z 979.72000000000003 2014-05-03T10:57:13Z 979.72000000000003 2014-05-03T10:57:19Z 979.24000000000001 2014-05-03T10:57:26Z 979.24000000000001 2014-05-03T10:57:33Z 979.24000000000001 2014-05-03T10:57:35Z 977.79999999999995 2014-05-03T10:57:52Z 977.79999999999995 2014-05-03T10:58:05Z 978.75999999999999 2014-05-03T10:58:20Z 978.75999999999999 2014-05-03T10:58:21Z 980.20000000000005 2014-05-03T10:58:37Z 981.15999999999997 2014-05-03T10:58:42Z 982.12 2014-05-03T10:58:55Z 982.12 2014-05-03T10:59:00Z 982.12 2014-05-03T10:59:16Z 985.00999999999999 2014-05-03T10:59:27Z 985.97000000000003 2014-05-03T10:59:36Z 987.40999999999997 2014-05-03T10:59:52Z 989.33000000000004 2014-05-03T11:00:07Z 990.29999999999995 2014-05-03T11:00:15Z 990.77999999999997 2014-05-03T11:00:19Z 991.25999999999999 2014-05-03T11:00:26Z 992.70000000000005 2014-05-03T11:00:41Z 991.74000000000001 2014-05-03T11:00:43Z 993.17999999999995 2014-05-03T11:01:00Z 994.62 2014-05-03T11:01:15Z 996.05999999999995 2014-05-03T11:01:31Z 996.53999999999996 2014-05-03T11:01:35Z 997.99000000000001 2014-05-03T11:01:52Z 999.90999999999997 2014-05-03T11:02:04Z 1001.35 2014-05-03T11:02:14Z 1001.35 2014-05-03T11:02:16Z 1002.3099999999999 2014-05-03T11:02:32Z 1003.27 2014-05-03T11:02:37Z 1002.79 2014-05-03T11:02:45Z 1003.27 2014-05-03T11:02:53Z 1003.75 2014-05-03T11:03:06Z 1004.23 2014-05-03T11:03:10Z 1005.6799999999999 2014-05-03T11:03:25Z 1006.16 2014-05-03T11:03:34Z 1006.64 2014-05-03T11:03:50Z 1007.12 2014-05-03T11:04:05Z 1007.6 2014-05-03T11:04:09Z 1008.08 2014-05-03T11:04:13Z 1010.48 2014-05-03T11:04:25Z 1011.9299999999999 2014-05-03T11:04:34Z 1012.41 2014-05-03T11:04:48Z 1012.41 2014-05-03T11:04:51Z 1011.9299999999999 2014-05-03T11:05:06Z 1012.41 2014-05-03T11:05:20Z 1012.41 2014-05-03T11:05:24Z 1013.85 2014-05-03T11:05:36Z 1014.33 2014-05-03T11:05:40Z 1012.89 2014-05-03T11:05:55Z 1012.89 2014-05-03T11:06:10Z 1014.33 2014-05-03T11:06:25Z 1014.33 2014-05-03T11:06:40Z 1017.6900000000001 2014-05-03T11:06:56Z 1019.13 2014-05-03T11:07:13Z 1021.0599999999999 2014-05-03T11:07:27Z 1021.54 2014-05-03T11:07:36Z 1022.02 2014-05-03T11:07:42Z 1021.0599999999999 2014-05-03T11:07:57Z 1021.54 2014-05-03T11:08:02Z 1020.58 2014-05-03T11:08:19Z 1019.13 2014-05-03T11:08:28Z 1018.17 2014-05-03T11:08:35Z 1015.77 2014-05-03T11:08:48Z 1014.8099999999999 2014-05-03T11:08:59Z 1012.89 2014-05-03T11:09:14Z 1011.9299999999999 2014-05-03T11:09:19Z 1011.4400000000001 2014-05-03T11:09:26Z 1011.4400000000001 2014-05-03T11:09:38Z 1010.48 2014-05-03T11:09:48Z 1008.08 2014-05-03T11:10:04Z 1007.6 2014-05-03T11:10:14Z 1006.64 2014-05-03T11:10:23Z 1006.64 2014-05-03T11:10:26Z 1006.16 2014-05-03T11:10:41Z 1005.6799999999999 2014-05-03T11:10:57Z 1005.6799999999999 2014-05-03T11:10:58Z 1005.2 2014-05-03T11:11:14Z 1005.2 2014-05-03T11:11:18Z 1005.2 2014-05-03T11:11:27Z 1005.6799999999999 2014-05-03T11:11:43Z 1005.2 2014-05-03T11:11:57Z 1004.72 2014-05-03T11:12:10Z 1004.72 2014-05-03T11:12:24Z 1004.23 2014-05-03T11:12:39Z 1004.23 2014-05-03T11:12:42Z 1004.23 2014-05-03T11:12:45Z 1004.23 2014-05-03T11:12:50Z 1004.72 2014-05-03T11:12:53Z 1006.16 2014-05-03T11:13:01Z 1005.6799999999999 2014-05-03T11:13:17Z 1006.64 2014-05-03T11:13:24Z 1007.12 2014-05-03T11:13:27Z 1007.12 2014-05-03T11:13:39Z 1007.12 2014-05-03T11:13:42Z 1007.12 2014-05-03T11:13:59Z 1005.6799999999999 2014-05-03T11:14:15Z 1004.23 2014-05-03T11:14:26Z 1003.75 2014-05-03T11:14:31Z 1002.3099999999999 2014-05-03T11:14:45Z 1000.39 2014-05-03T11:14:59Z 1000.39 2014-05-03T11:15:03Z 999.90999999999997 2014-05-03T11:15:05Z 998.95000000000005 2014-05-03T11:15:12Z 998.47000000000003 2014-05-03T11:15:28Z 997.99000000000001 2014-05-03T11:15:41Z 993.65999999999997 2014-05-03T11:15:46Z 998.47000000000003 2014-05-03T11:15:47Z 995.10000000000002 2014-05-03T11:16:24Z 999.90999999999997 2014-05-03T11:16:25Z 996.05999999999995 2014-05-03T11:16:28Z 999.42999999999995 2014-05-03T11:16:30Z 999.42999999999995 2014-05-03T11:16:31Z 999.42999999999995 2014-05-03T11:16:39Z 997.99000000000001 2014-05-03T11:16:42Z 997.50999999999999 2014-05-03T11:16:55Z 998.47000000000003 2014-05-03T11:17:09Z 998.95000000000005 2014-05-03T11:17:13Z 999.90999999999997 2014-05-03T11:17:27Z 1000.39 2014-05-03T11:17:35Z 1002.79 2014-05-03T11:17:50Z 1004.72 2014-05-03T11:18:05Z 1005.6799999999999 2014-05-03T11:18:09Z 1006.64 2014-05-03T11:18:24Z 1007.6 2014-05-03T11:18:28Z 1009.52 2014-05-03T11:18:37Z 1010.48 2014-05-03T11:18:43Z 1012.41 2014-05-03T11:19:00Z 1014.33 2014-05-03T11:19:19Z 1014.8099999999999 2014-05-03T11:19:32Z 1014.8099999999999 2014-05-03T11:19:35Z 1018.17 2014-05-03T11:19:50Z 1021.54 2014-05-03T11:20:01Z 1021.54 2014-05-03T11:20:02Z 1022.02 2014-05-03T11:20:19Z 1022.5 2014-05-03T11:20:20Z 1022.98 2014-05-03T11:20:28Z 1023.46 2014-05-03T11:20:30Z 1023.46 2014-05-03T11:20:42Z 1024.4200000000001 2014-05-03T11:20:45Z 1023.9400000000001 2014-05-03T11:21:00Z 1022.98 2014-05-03T11:21:14Z 1022.02 2014-05-03T11:21:18Z 1019.62 2014-05-03T11:21:34Z 1019.62 2014-05-03T11:21:36Z 1019.13 2014-05-03T11:21:38Z 1016.25 2014-05-03T11:21:55Z 1012.89 2014-05-03T11:22:09Z 1011.9299999999999 2014-05-03T11:22:15Z 1011.9299999999999 2014-05-03T11:22:18Z 1010 2014-05-03T11:22:25Z 1008.5599999999999 2014-05-03T11:22:33Z 1006.16 2014-05-03T11:22:40Z 1004.72 2014-05-03T11:22:54Z 1003.27 2014-05-03T11:22:57Z 1003.27 2014-05-03T11:23:00Z 1001.35 2014-05-03T11:23:10Z 999.42999999999995 2014-05-03T11:23:16Z 997.50999999999999 2014-05-03T11:23:29Z 996.53999999999996 2014-05-03T11:23:35Z 996.53999999999996 2014-05-03T11:23:37Z 993.65999999999997 2014-05-03T11:23:52Z 993.65999999999997 2014-05-03T11:23:54Z 992.70000000000005 2014-05-03T11:24:09Z 992.22000000000003 2014-05-03T11:24:27Z 991.74000000000001 2014-05-03T11:24:52Z 992.22000000000003 2014-05-03T11:25:21Z 991.74000000000001 2014-05-03T11:25:46Z 991.74000000000001 2014-05-03T11:26:15Z 992.22000000000003 2014-05-03T11:26:48Z 991.74000000000001 2014-05-03T11:27:17Z 991.25999999999999 2014-05-03T11:27:48Z 991.74000000000001 2014-05-03T11:28:16Z 991.74000000000001 2014-05-03T11:28:45Z 991.74000000000001 2014-05-03T11:29:11Z 991.74000000000001 2014-05-03T11:29:35Z 991.74000000000001 2014-05-03T11:30:00Z 991.25999999999999 2014-05-03T11:30:26Z 991.74000000000001 2014-05-03T11:30:52Z 991.74000000000001 2014-05-03T11:31:20Z 991.74000000000001 2014-05-03T11:31:42Z 991.74000000000001 2014-05-03T11:32:00Z 991.74000000000001 2014-05-03T11:32:23Z 991.74000000000001 2014-05-03T11:32:49Z 991.74000000000001 2014-05-03T11:33:10Z 992.22000000000003 2014-05-03T11:33:33Z 992.70000000000005 2014-05-03T11:33:59Z 992.70000000000005 2014-05-03T11:34:27Z 992.70000000000005 2014-05-03T11:34:56Z 993.17999999999995 2014-05-03T11:35:24Z 993.65999999999997 2014-05-03T11:35:47Z 993.65999999999997 2014-05-03T11:36:11Z 993.17999999999995 2014-05-03T11:36:32Z 993.65999999999997 2014-05-03T11:36:56Z 993.65999999999997 2014-05-03T11:37:21Z 993.65999999999997 2014-05-03T11:37:43Z 993.65999999999997 2014-05-03T11:38:08Z 993.17999999999995 2014-05-03T11:38:26Z 994.62 2014-05-03T11:38:51Z 995.10000000000002 2014-05-03T11:39:22Z 994.13999999999999 2014-05-03T11:39:54Z 995.58000000000004 2014-05-03T11:40:28Z 995.58000000000004 2014-05-03T11:40:47Z 995.58000000000004 2014-05-03T11:41:06Z 995.58000000000004 2014-05-03T11:41:18Z 995.58000000000004 2014-05-03T11:41:42Z 995.58000000000004 2014-05-03T11:42:05Z 995.10000000000002 2014-05-03T11:42:28Z 995.10000000000002 2014-05-03T11:42:46Z 994.13999999999999 2014-05-03T11:42:58Z 993.65999999999997 2014-05-03T11:43:00Z 993.65999999999997 2014-05-03T11:43:05Z 991.74000000000001 2014-05-03T11:43:21Z 991.74000000000001 2014-05-03T11:43:23Z 991.25999999999999 2014-05-03T11:43:29Z 991.25999999999999 2014-05-03T11:43:31Z 989.33000000000004 2014-05-03T11:43:42Z 989.80999999999995 2014-05-03T11:43:45Z 987.40999999999997 2014-05-03T11:43:58Z 985.49000000000001 2014-05-03T11:44:11Z 984.04999999999995 2014-05-03T11:44:19Z 981.63999999999999 2014-05-03T11:44:30Z 980.20000000000005 2014-05-03T11:44:39Z 978.75999999999999 2014-05-03T11:44:42Z 977.32000000000005 2014-05-03T11:44:59Z 976.84000000000003 2014-05-03T11:45:15Z 976.84000000000003 2014-05-03T11:45:33Z 976.36000000000001 2014-05-03T11:45:47Z 972.99000000000001 2014-05-03T11:46:02Z 972.02999999999997 2014-05-03T11:46:06Z 969.63 2014-05-03T11:46:19Z 966.74000000000001 2014-05-03T11:46:34Z 965.77999999999997 2014-05-03T11:46:49Z 965.29999999999995 2014-05-03T11:46:54Z 964.82000000000005 2014-05-03T11:47:00Z 963.38 2014-05-03T11:47:06Z 960.98000000000002 2014-05-03T11:47:21Z 960.98000000000002 2014-05-03T11:47:27Z 959.52999999999997 2014-05-03T11:47:33Z 958.09000000000003 2014-05-03T11:47:44Z 957.13 2014-05-03T11:47:47Z 956.16999999999996 2014-05-03T11:47:55Z 955.69000000000005 2014-05-03T11:48:08Z 955.21000000000004 2014-05-03T11:48:22Z 954.73000000000002 2014-05-03T11:48:31Z 951.36000000000001 2014-05-03T11:48:45Z 949.44000000000005 2014-05-03T11:48:59Z 948.96000000000004 2014-05-03T11:49:03Z 948.48000000000002 2014-05-03T11:49:17Z 947.51999999999998 2014-05-03T11:49:26Z 947.03999999999996 2014-05-03T11:49:30Z 947.03999999999996 2014-05-03T11:49:45Z 946.07000000000005 2014-05-03T11:50:00Z 944.14999999999998 2014-05-03T11:50:16Z 942.71000000000004 2014-05-03T11:50:27Z 941.75 2014-05-03T11:50:34Z 939.83000000000004 2014-05-03T11:50:51Z 939.35000000000002 2014-05-03T11:50:52Z 938.38 2014-05-03T11:50:55Z 936.46000000000004 2014-05-03T11:51:06Z 934.05999999999995 2014-05-03T11:51:13Z 930.21000000000004 2014-05-03T11:51:25Z 928.76999999999998 2014-05-03T11:51:33Z 928.28999999999996 2014-05-03T11:51:35Z 924.92999999999995 2014-05-03T11:51:47Z 923.96000000000004 2014-05-03T11:51:50Z 922.03999999999996 2014-05-03T11:52:01Z 921.55999999999995 2014-05-03T11:52:04Z 920.60000000000002 2014-05-03T11:52:08Z 919.63999999999999 2014-05-03T11:52:18Z 920.12 2014-05-03T11:52:34Z 919.63999999999999 2014-05-03T11:52:43Z 919.63999999999999 2014-05-03T11:52:46Z 919.63999999999999 2014-05-03T11:53:01Z 920.12 2014-05-03T11:53:06Z 920.60000000000002 2014-05-03T11:53:08Z 922.03999999999996 2014-05-03T11:53:25Z 922.03999999999996 2014-05-03T11:53:32Z 921.08000000000004 2014-05-03T11:53:46Z 921.08000000000004 2014-05-03T11:53:52Z 920.60000000000002 2014-05-03T11:53:54Z 919.63999999999999 2014-05-03T11:54:01Z 917.72000000000003 2014-05-03T11:54:17Z 915.78999999999996 2014-05-03T11:54:33Z 914.35000000000002 2014-05-03T11:54:42Z 914.35000000000002 2014-05-03T11:54:54Z 913.87 2014-05-03T11:54:57Z 913.38999999999999 2014-05-03T11:55:03Z 911.95000000000005 2014-05-03T11:55:12Z 911.47000000000003 2014-05-03T11:55:20Z 910.99000000000001 2014-05-03T11:55:24Z 908.58000000000004 2014-05-03T11:55:36Z 908.10000000000002 2014-05-03T11:55:38Z 908.10000000000002 2014-05-03T11:55:41Z 904.74000000000001 2014-05-03T11:55:57Z 904.74000000000001 2014-05-03T11:55:58Z 901.37 2014-05-03T11:56:11Z 898.97000000000003 2014-05-03T11:56:22Z 895.12 2014-05-03T11:56:38Z 894.63999999999999 2014-05-03T11:56:43Z 892.24000000000001 2014-05-03T11:56:56Z 891.75999999999999 2014-05-03T11:57:08Z 891.27999999999997 2014-05-03T11:57:32Z 891.27999999999997 2014-05-03T11:57:36Z 887.90999999999997 2014-05-03T11:57:48Z 886.95000000000005 2014-05-03T11:57:50Z 884.07000000000005 2014-05-03T11:58:03Z 881.19000000000005 2014-05-03T11:58:15Z 878.29999999999995 2014-05-03T11:58:23Z 875.41999999999996 2014-05-03T11:58:37Z 874.46000000000004 2014-05-03T11:58:41Z 873.00999999999999 2014-05-03T11:58:45Z 870.61000000000001 2014-05-03T11:58:58Z 867.25 2014-05-03T11:59:09Z 863.88 2014-05-03T11:59:23Z 861.48000000000002 2014-05-03T11:59:38Z 858.11000000000001 2014-05-03T11:59:51Z 854.75 2014-05-03T12:00:03Z 851.38 2014-05-03T12:00:17Z 848.5 2014-05-03T12:00:31Z 845.13999999999999 2014-05-03T12:00:44Z 844.17999999999995 2014-05-03T12:00:58Z 842.25 2014-05-03T12:01:10Z 839.37 2014-05-03T12:01:27Z 836 2014-05-03T12:01:43Z 834.08000000000004 2014-05-03T12:01:56Z 834.08000000000004 2014-05-03T12:01:57Z 833.12 2014-05-03T12:02:02Z 832.15999999999997 2014-05-03T12:02:10Z 831.67999999999995 2014-05-03T12:02:15Z 831.20000000000005 2014-05-03T12:02:18Z 829.75999999999999 2014-05-03T12:02:31Z 829.26999999999998 2014-05-03T12:02:37Z 829.75999999999999 2014-05-03T12:02:41Z 829.75999999999999 2014-05-03T12:02:45Z 829.26999999999998 2014-05-03T12:02:59Z 829.75999999999999 2014-05-03T12:03:13Z 830.72000000000003 2014-05-03T12:03:26Z 831.20000000000005 2014-05-03T12:03:31Z 830.72000000000003 2014-05-03T12:03:45Z 828.78999999999996 2014-05-03T12:04:00Z 824.95000000000005 2014-05-03T12:04:02Z 827.83000000000004 2014-05-03T12:04:03Z 826.38999999999999 2014-05-03T12:04:17Z 823.99000000000001 2014-05-03T12:04:32Z 823.02999999999997 2014-05-03T12:04:37Z 822.54999999999995 2014-05-03T12:04:39Z 818.70000000000005 2014-05-03T12:04:56Z 816.77999999999997 2014-05-03T12:05:10Z 814.85000000000002 2014-05-03T12:05:17Z 811.49000000000001 2014-05-03T12:05:30Z 811.49000000000001 2014-05-03T12:05:32Z 808.61000000000001 2014-05-03T12:05:46Z 806.67999999999995 2014-05-03T12:05:56Z 805.24000000000001 2014-05-03T12:06:03Z 803.79999999999995 2014-05-03T12:06:18Z 803.79999999999995 2014-05-03T12:06:25Z 803.79999999999995 2014-05-03T12:06:44Z 803.32000000000005 2014-05-03T12:06:49Z 799.47000000000003 2014-05-03T12:06:51Z 799.95000000000005 2014-05-03T12:06:53Z 805.24000000000001 2014-05-03T12:06:55Z 802.84000000000003 2014-05-03T12:06:56Z 801.39999999999998 2014-05-03T12:07:09Z 799.47000000000003 2014-05-03T12:07:22Z 797.54999999999995 2014-05-03T12:07:36Z 796.59000000000003 2014-05-03T12:07:46Z 794.66999999999996 2014-05-03T12:08:00Z 793.22000000000003 2014-05-03T12:08:12Z 792.74000000000001 2014-05-03T12:08:26Z 792.74000000000001 2014-05-03T12:08:39Z 790.82000000000005 2014-05-03T12:08:53Z 790.34000000000003 2014-05-03T12:09:10Z 793.22000000000003 2014-05-03T12:09:26Z 795.14999999999998 2014-05-03T12:09:39Z 796.11000000000001 2014-05-03T12:10:00Z 795.63 2014-05-03T12:10:19Z 795.14999999999998 2014-05-03T12:10:45Z 795.14999999999998 2014-05-03T12:11:12Z 793.22000000000003 2014-05-03T12:11:26Z 791.77999999999997 2014-05-03T12:11:32Z 790.34000000000003 2014-05-03T12:11:48Z 790.34000000000003 2014-05-03T12:12:04Z 790.34000000000003 2014-05-03T12:12:35Z 790.34000000000003 2014-05-03T12:13:04Z 789.86000000000001 2014-05-03T12:13:37Z 790.34000000000003 2014-05-03T12:14:09Z 794.66999999999996 2014-05-03T12:14:33Z 791.29999999999995 2014-05-03T12:14:34Z 790.82000000000005 2014-05-03T12:14:40Z 789.86000000000001 2014-05-03T12:14:43Z 791.77999999999997 2014-05-03T12:14:53Z 792.25999999999999 2014-05-03T12:14:57Z 794.66999999999996 2014-05-03T12:15:10Z 795.63 2014-05-03T12:15:22Z 797.54999999999995 2014-05-03T12:15:33Z 798.02999999999997 2014-05-03T12:15:37Z 798.02999999999997 2014-05-03T12:15:39Z 798.02999999999997 2014-05-03T12:15:47Z 798.02999999999997 2014-05-03T12:16:03Z 798.02999999999997 2014-05-03T12:16:13Z 798.50999999999999 2014-05-03T12:16:16Z 798.99000000000001 2014-05-03T12:16:19Z 799.47000000000003 2014-05-03T12:16:28Z 799.95000000000005 2014-05-03T12:16:37Z 803.32000000000005 2014-05-03T12:16:54Z 803.79999999999995 2014-05-03T12:17:00Z 805.24000000000001 2014-05-03T12:17:06Z 805.72000000000003 2014-05-03T12:17:10Z 806.67999999999995 2014-05-03T12:17:22Z 808.13 2014-05-03T12:17:27Z 809.09000000000003 2014-05-03T12:17:32Z 811.00999999999999 2014-05-03T12:17:40Z 811.97000000000003 2014-05-03T12:17:51Z 815.34000000000003 2014-05-03T12:18:03Z 817.74000000000001 2014-05-03T12:18:13Z 818.70000000000005 2014-05-03T12:18:18Z 820.13999999999999 2014-05-03T12:18:23Z 821.10000000000002 2014-05-03T12:18:27Z 823.50999999999999 2014-05-03T12:18:37Z 824.47000000000003 2014-05-03T12:18:41Z 826.38999999999999 2014-05-03T12:18:55Z 828.30999999999995 2014-05-03T12:19:11Z 830.24000000000001 2014-05-03T12:19:25Z 831.67999999999995 2014-05-03T12:19:36Z 833.60000000000002 2014-05-03T12:19:51Z 835.03999999999996 2014-05-03T12:19:59Z 836.48000000000002 2014-05-03T12:20:12Z 838.40999999999997 2014-05-03T12:20:24Z 840.33000000000004 2014-05-03T12:20:39Z 841.76999999999998 2014-05-03T12:20:52Z 842.73000000000002 2014-05-03T12:21:05Z 844.65999999999997 2014-05-03T12:21:19Z 845.13999999999999 2014-05-03T12:21:32Z 847.05999999999995 2014-05-03T12:21:44Z 842.25 2014-05-03T12:21:56Z 848.98000000000002 2014-05-03T12:21:57Z 846.10000000000002 2014-05-03T12:22:02Z 849.94000000000005 2014-05-03T12:22:03Z 845.62 2014-05-03T12:22:04Z 850.41999999999996 2014-05-03T12:22:05Z 850.89999999999998 2014-05-03T12:22:29Z 850.89999999999998 2014-05-03T12:22:30Z 849.46000000000004 2014-05-03T12:22:32Z 849.94000000000005 2014-05-03T12:22:46Z 853.30999999999995 2014-05-03T12:22:58Z 855.23000000000002 2014-05-03T12:23:13Z 857.63 2014-05-03T12:23:25Z 859.08000000000004 2014-05-03T12:23:30Z 861.48000000000002 2014-05-03T12:23:43Z 862.91999999999996 2014-05-03T12:23:56Z 864.84000000000003 2014-05-03T12:24:09Z 867.25 2014-05-03T12:24:22Z 868.69000000000005 2014-05-03T12:24:37Z 872.04999999999995 2014-05-03T12:24:49Z 869.64999999999998 2014-05-03T12:25:11Z 871.57000000000005 2014-05-03T12:25:30Z 873.98000000000002 2014-05-03T12:25:45Z 876.86000000000001 2014-05-03T12:25:57Z 877.34000000000003 2014-05-03T12:26:10Z 878.29999999999995 2014-05-03T12:26:26Z 878.77999999999997 2014-05-03T12:26:28Z 879.25999999999999 2014-05-03T12:26:34Z 882.14999999999998 2014-05-03T12:26:50Z 883.11000000000001 2014-05-03T12:27:03Z 882.63 2014-05-03T12:27:07Z 883.59000000000003 2014-05-03T12:27:16Z 885.50999999999999 2014-05-03T12:27:31Z 885.99000000000001 2014-05-03T12:27:49Z 885.50999999999999 2014-05-03T12:28:14Z 886.47000000000003 2014-05-03T12:28:37Z 885.99000000000001 2014-05-03T12:29:01Z 886.47000000000003 2014-05-03T12:29:28Z 887.42999999999995 2014-05-03T12:29:55Z 887.90999999999997 2014-05-03T12:30:04Z 890.79999999999995 2014-05-03T12:30:18Z 890.79999999999995 2014-05-03T12:30:21Z 891.75999999999999 2014-05-03T12:30:23Z 894.63999999999999 2014-05-03T12:30:37Z 888.88 2014-05-03T12:30:46Z 897.04999999999995 2014-05-03T12:30:47Z 897.04999999999995 2014-05-03T12:31:01Z 900.88999999999999 2014-05-03T12:31:11Z 901.85000000000002 2014-05-03T12:31:25Z 903.29999999999995 2014-05-03T12:31:38Z 904.74000000000001 2014-05-03T12:31:50Z 906.17999999999995 2014-05-03T12:32:03Z 908.10000000000002 2014-05-03T12:32:17Z 910.02999999999997 2014-05-03T12:32:32Z 910.99000000000001 2014-05-03T12:32:46Z 912.42999999999995 2014-05-03T12:32:52Z 911.95000000000005 2014-05-03T12:33:07Z 913.38999999999999 2014-05-03T12:33:20Z 913.87 2014-05-03T12:33:35Z 916.26999999999998 2014-05-03T12:33:49Z 918.67999999999995 2014-05-03T12:34:03Z 919.63999999999999 2014-05-03T12:34:18Z 921.55999999999995 2014-05-03T12:34:35Z 923.48000000000002 2014-05-03T12:34:53Z 924.92999999999995 2014-05-03T12:35:08Z 926.37 2014-05-03T12:35:23Z 928.28999999999996 2014-05-03T12:35:35Z 930.69000000000005 2014-05-03T12:35:48Z 931.64999999999998 2014-05-03T12:36:00Z 934.05999999999995 2014-05-03T12:36:15Z 935.98000000000002 2014-05-03T12:36:29Z 937.41999999999996 2014-05-03T12:36:44Z 940.30999999999995 2014-05-03T12:37:01Z 940.78999999999996 2014-05-03T12:37:08Z 942.71000000000004 2014-05-03T12:37:18Z 945.59000000000003 2014-05-03T12:37:35Z 942.71000000000004 2014-05-03T12:37:38Z 945.11000000000001 2014-05-03T12:37:41Z 941.26999999999998 2014-05-03T12:37:50Z 945.11000000000001 2014-05-03T12:37:51Z 944.63 2014-05-03T12:37:52Z 944.14999999999998 2014-05-03T12:37:58Z 942.71000000000004 2014-05-03T12:38:13Z 940.78999999999996 2014-05-03T12:38:22Z 937.41999999999996 2014-05-03T12:38:39Z 937.41999999999996 2014-05-03T12:38:40Z 936.94000000000005 2014-05-03T12:38:44Z 935.01999999999998 2014-05-03T12:38:59Z 933.10000000000002 2014-05-03T12:39:13Z 932.62 2014-05-03T12:39:14Z 931.64999999999998 2014-05-03T12:39:20Z 931.16999999999996 2014-05-03T12:39:27Z 931.16999999999996 2014-05-03T12:39:29Z 930.21000000000004 2014-05-03T12:39:36Z 929.25 2014-05-03T12:39:45Z 928.28999999999996 2014-05-03T12:39:47Z 919.15999999999997 2014-05-03T12:39:56Z 928.28999999999996 2014-05-03T12:39:57Z 926.37 2014-05-03T12:39:59Z 924.45000000000005 2014-05-03T12:40:05Z 923 2014-05-03T12:40:20Z 921.08000000000004 2014-05-03T12:40:34Z 919.15999999999997 2014-05-03T12:40:46Z 917.24000000000001 2014-05-03T12:40:58Z 916.75 2014-05-03T12:41:03Z 915.78999999999996 2014-05-03T12:41:09Z 915.78999999999996 2014-05-03T12:41:11Z 916.26999999999998 2014-05-03T12:41:20Z 915.78999999999996 2014-05-03T12:41:27Z 915.30999999999995 2014-05-03T12:41:32Z 915.30999999999995 2014-05-03T12:41:42Z 914.83000000000004 2014-05-03T12:41:45Z 914.83000000000004 2014-05-03T12:41:52Z 914.83000000000004 2014-05-03T12:42:02Z 914.35000000000002 2014-05-03T12:42:06Z 914.35000000000002 2014-05-03T12:42:17Z 914.35000000000002 2014-05-03T12:42:19Z 914.83000000000004 2014-05-03T12:42:26Z 914.35000000000002 2014-05-03T12:42:28Z 913.38999999999999 2014-05-03T12:42:37Z 913.38999999999999 2014-05-03T12:42:39Z 912.90999999999997 2014-05-03T12:42:53Z 912.42999999999995 2014-05-03T12:42:58Z 912.42999999999995 2014-05-03T12:43:13Z 912.90999999999997 2014-05-03T12:43:15Z 912.90999999999997 2014-05-03T12:43:18Z 912.42999999999995 2014-05-03T12:43:33Z 912.42999999999995 2014-05-03T12:43:39Z 912.42999999999995 2014-05-03T12:43:42Z 912.42999999999995 2014-05-03T12:43:47Z 911.95000000000005 2014-05-03T12:43:51Z 911.47000000000003 2014-05-03T12:44:00Z 911.95000000000005 2014-05-03T12:44:13Z 912.90999999999997 2014-05-03T12:44:22Z 912.42999999999995 2014-05-03T12:44:38Z 911.95000000000005 2014-05-03T12:44:40Z 910.02999999999997 2014-05-03T12:44:54Z 908.10000000000002 2014-05-03T12:45:06Z 906.65999999999997 2014-05-03T12:45:16Z 905.22000000000003 2014-05-03T12:45:30Z 904.74000000000001 2014-05-03T12:45:45Z 904.74000000000001 2014-05-03T12:46:00Z 904.25999999999999 2014-05-03T12:46:06Z 903.77999999999997 2014-05-03T12:46:11Z 904.25999999999999 2014-05-03T12:46:14Z 903.77999999999997 2014-05-03T12:46:19Z 903.29999999999995 2014-05-03T12:46:36Z 903.29999999999995 2014-05-03T12:46:37Z 902.33000000000004 2014-05-03T12:46:48Z 901.85000000000002 2014-05-03T12:46:58Z 901.37 2014-05-03T12:47:13Z 900.88999999999999 2014-05-03T12:47:25Z 900.88999999999999 2014-05-03T12:47:39Z 900.88999999999999 2014-05-03T12:47:50Z 900.88999999999999 2014-05-03T12:48:04Z 900.88999999999999 2014-05-03T12:48:17Z 902.33000000000004 2014-05-03T12:48:30Z 902.33000000000004 2014-05-03T12:48:45Z 902.33000000000004 2014-05-03T12:48:53Z 902.82000000000005 2014-05-03T12:48:57Z 904.25999999999999 2014-05-03T12:49:12Z 904.74000000000001 2014-05-03T12:49:27Z 904.74000000000001 2014-05-03T12:49:28Z 905.70000000000005 2014-05-03T12:49:35Z 907.62 2014-05-03T12:49:50Z 907.62 2014-05-03T12:49:52Z 908.58000000000004 2014-05-03T12:50:04Z 909.05999999999995 2014-05-03T12:50:10Z 910.02999999999997 2014-05-03T12:50:26Z 909.05999999999995 2014-05-03T12:50:40Z 910.02999999999997 2014-05-03T12:50:56Z 910.02999999999997 2014-05-03T12:51:04Z 912.42999999999995 2014-05-03T12:51:17Z 913.87 2014-05-03T12:51:33Z 914.35000000000002 2014-05-03T12:51:51Z 915.78999999999996 2014-05-03T12:52:07Z 916.26999999999998 2014-05-03T12:52:24Z 915.30999999999995 2014-05-03T12:52:38Z 913.38999999999999 2014-05-03T12:52:54Z 912.42999999999995 2014-05-03T12:53:09Z 912.42999999999995 2014-05-03T12:53:26Z 912.42999999999995 2014-05-03T12:53:40Z 909.05999999999995 2014-05-03T12:53:54Z 906.17999999999995 2014-05-03T12:54:06Z 906.17999999999995 2014-05-03T12:54:07Z 902.33000000000004 2014-05-03T12:54:20Z 901.37 2014-05-03T12:54:25Z 898.97000000000003 2014-05-03T12:54:42Z 897.52999999999997 2014-05-03T12:54:56Z 895.12 2014-05-03T12:55:10Z 893.67999999999995 2014-05-03T12:55:16Z 893.20000000000005 2014-05-03T12:55:29Z 893.20000000000005 2014-05-03T12:55:30Z 893.20000000000005 2014-05-03T12:55:32Z 891.27999999999997 2014-05-03T12:55:47Z 890.79999999999995 2014-05-03T12:56:00Z 890.79999999999995 2014-05-03T12:56:16Z 892.72000000000003 2014-05-03T12:56:30Z 893.20000000000005 2014-05-03T12:56:43Z 894.63999999999999 2014-05-03T12:56:56Z 896.09000000000003 2014-05-03T12:57:10Z 896.57000000000005 2014-05-03T12:57:23Z 891.27999999999997 2014-05-03T12:57:34Z 897.04999999999995 2014-05-03T12:57:35Z 894.63999999999999 2014-05-03T12:57:54Z 898.00999999999999 2014-05-03T12:57:55Z 896.57000000000005 2014-05-03T12:58:25Z 893.20000000000005 2014-05-03T12:58:53Z 899.92999999999995 2014-05-03T12:58:54Z 894.63999999999999 2014-05-03T12:58:55Z 897.52999999999997 2014-05-03T12:58:59Z 897.04999999999995 2014-05-03T12:59:03Z 895.12 2014-05-03T12:59:16Z 893.67999999999995 2014-05-03T12:59:26Z 893.20000000000005 2014-05-03T12:59:27Z 892.72000000000003 2014-05-03T12:59:38Z 891.27999999999997 2014-05-03T12:59:42Z 891.27999999999997 2014-05-03T12:59:48Z 889.84000000000003 2014-05-03T13:00:03Z 889.36000000000001 2014-05-03T13:00:20Z 889.84000000000003 2014-05-03T13:00:27Z 889.84000000000003 2014-05-03T13:00:34Z 888.88 2014-05-03T13:00:46Z 887.90999999999997 2014-05-03T13:01:01Z 887.42999999999995 2014-05-03T13:01:02Z 885.50999999999999 2014-05-03T13:01:19Z 885.50999999999999 2014-05-03T13:01:32Z 886.47000000000003 2014-05-03T13:01:45Z 886.47000000000003 2014-05-03T13:02:00Z 886.47000000000003 2014-05-03T13:02:14Z 886.95000000000005 2014-05-03T13:02:26Z 888.39999999999998 2014-05-03T13:02:39Z 890.32000000000005 2014-05-03T13:02:54Z 892.24000000000001 2014-05-03T13:03:09Z 893.67999999999995 2014-05-03T13:03:22Z 894.63999999999999 2014-05-03T13:03:39Z 894.15999999999997 2014-05-03T13:03:53Z 895.12 2014-05-03T13:03:56Z 894.15999999999997 2014-05-03T13:04:12Z 894.15999999999997 2014-05-03T13:04:25Z 894.15999999999997 2014-05-03T13:04:30Z 893.67999999999995 2014-05-03T13:04:38Z 895.12 2014-05-03T13:04:55Z 895.12 2014-05-03T13:05:07Z 895.61000000000001 2014-05-03T13:05:25Z 894.63999999999999 2014-05-03T13:05:40Z 894.15999999999997 2014-05-03T13:05:46Z 896.09000000000003 2014-05-03T13:06:04Z 896.09000000000003 2014-05-03T13:06:11Z 895.61000000000001 2014-05-03T13:06:23Z 894.15999999999997 2014-05-03T13:06:34Z 894.15999999999997 2014-05-03T13:06:48Z 893.20000000000005 2014-05-03T13:06:56Z 892.72000000000003 2014-05-03T13:06:59Z 890.32000000000005 2014-05-03T13:07:05Z 889.84000000000003 2014-05-03T13:07:14Z 891.27999999999997 2014-05-03T13:07:34Z 891.27999999999997 2014-05-03T13:07:39Z 889.84000000000003 2014-05-03T13:07:55Z 888.39999999999998 2014-05-03T13:08:08Z 886.95000000000005 2014-05-03T13:08:20Z 886.47000000000003 2014-05-03T13:08:35Z 888.88 2014-05-03T13:08:51Z 888.88 2014-05-03T13:08:53Z 889.36000000000001 2014-05-03T13:09:12Z 889.36000000000001 2014-05-03T13:09:26Z 889.36000000000001 2014-05-03T13:09:40Z 885.99000000000001 2014-05-03T13:09:53Z 885.02999999999997 2014-05-03T13:10:08Z 884.54999999999995 2014-05-03T13:10:10Z 884.07000000000005 2014-05-03T13:10:20Z 883.11000000000001 2014-05-03T13:10:31Z 882.14999999999998 2014-05-03T13:10:36Z 881.19000000000005 2014-05-03T13:10:51Z 881.66999999999996 2014-05-03T13:10:56Z 881.66999999999996 2014-05-03T13:10:59Z 880.22000000000003 2014-05-03T13:11:16Z 879.74000000000001 2014-05-03T13:11:23Z 879.74000000000001 2014-05-03T13:11:29Z 879.74000000000001 2014-05-03T13:11:37Z 878.77999999999997 2014-05-03T13:11:51Z 879.25999999999999 2014-05-03T13:12:07Z 879.74000000000001 2014-05-03T13:12:22Z 879.74000000000001 2014-05-03T13:12:32Z 879.74000000000001 2014-05-03T13:12:37Z 879.25999999999999 2014-05-03T13:12:51Z 879.25999999999999 2014-05-03T13:13:05Z 879.25999999999999 2014-05-03T13:13:10Z 878.29999999999995 2014-05-03T13:13:24Z 876.86000000000001 2014-05-03T13:13:37Z 876.38 2014-05-03T13:13:57Z 877.82000000000005 2014-05-03T13:14:19Z 875.41999999999996 2014-05-03T13:14:36Z 874.46000000000004 2014-05-03T13:14:49Z 873.98000000000002 2014-05-03T13:15:05Z 873.00999999999999 2014-05-03T13:15:19Z 873.98000000000002 2014-05-03T13:15:34Z 872.52999999999997 2014-05-03T13:15:47Z 872.52999999999997 2014-05-03T13:15:56Z 873.98000000000002 2014-05-03T13:16:13Z 874.46000000000004 2014-05-03T13:16:27Z 875.41999999999996 2014-05-03T13:16:44Z 874.94000000000005 2014-05-03T13:16:49Z 873.98000000000002 2014-05-03T13:17:00Z 873.5 2014-05-03T13:17:09Z 873.5 2014-05-03T13:17:12Z 872.52999999999997 2014-05-03T13:17:21Z 871.57000000000005 2014-05-03T13:17:36Z 871.57000000000005 2014-05-03T13:17:49Z 871.57000000000005 2014-05-03T13:18:02Z 871.09000000000003 2014-05-03T13:18:13Z 869.64999999999998 2014-05-03T13:18:24Z 869.64999999999998 2014-05-03T13:18:29Z 869.64999999999998 2014-05-03T13:18:33Z 868.69000000000005 2014-05-03T13:18:47Z 867.25 2014-05-03T13:18:59Z 866.28999999999996 2014-05-03T13:19:12Z 865.32000000000005 2014-05-03T13:19:16Z 863.88 2014-05-03T13:19:23Z 862.44000000000005 2014-05-03T13:19:37Z 861 2014-05-03T13:19:45Z 861 2014-05-03T13:19:58Z 861.48000000000002 2014-05-03T13:20:12Z 860.51999999999998 2014-05-03T13:20:22Z 859.55999999999995 2014-05-03T13:20:37Z 860.03999999999996 2014-05-03T13:20:42Z 859.08000000000004 2014-05-03T13:20:45Z 858.59000000000003 2014-05-03T13:20:51Z 858.59000000000003 2014-05-03T13:21:06Z 857.63 2014-05-03T13:21:19Z 857.63 2014-05-03T13:21:41Z 857.14999999999998 2014-05-03T13:21:43Z 857.14999999999998 2014-05-03T13:21:46Z 856.66999999999996 2014-05-03T13:22:04Z 853.30999999999995 2014-05-03T13:22:15Z 850.41999999999996 2014-05-03T13:22:31Z 847.05999999999995 2014-05-03T13:22:45Z 843.21000000000004 2014-05-03T13:22:55Z 844.65999999999997 2014-05-03T13:22:56Z 842.73000000000002 2014-05-03T13:23:06Z 841.76999999999998 2014-05-03T13:23:11Z 841.28999999999996 2014-05-03T13:23:14Z 839.37 2014-05-03T13:23:28Z 837.92999999999995 2014-05-03T13:23:41Z 836 2014-05-03T13:23:54Z 834.08000000000004 2014-05-03T13:24:08Z 832.63999999999999 2014-05-03T13:24:19Z 831.67999999999995 2014-05-03T13:24:34Z 829.75999999999999 2014-05-03T13:24:51Z 827.83000000000004 2014-05-03T13:25:03Z 826.87 2014-05-03T13:25:09Z 824.95000000000005 2014-05-03T13:25:23Z 821.10000000000002 2014-05-03T13:25:40Z 819.65999999999997 2014-05-03T13:25:49Z 820.13999999999999 2014-05-03T13:25:52Z 818.22000000000003 2014-05-03T13:26:00Z 815.34000000000003 2014-05-03T13:26:16Z 811.97000000000003 2014-05-03T13:26:32Z 810.52999999999997 2014-05-03T13:26:47Z 807.63999999999999 2014-05-03T13:27:01Z 805.72000000000003 2014-05-03T13:27:14Z 805.24000000000001 2014-05-03T13:27:15Z 804.27999999999997 2014-05-03T13:27:19Z 801.88 2014-05-03T13:27:34Z 800.44000000000005 2014-05-03T13:27:48Z 798.50999999999999 2014-05-03T13:28:01Z 797.54999999999995 2014-05-03T13:28:19Z 796.59000000000003 2014-05-03T13:28:39Z 796.59000000000003 2014-05-03T13:29:00Z 796.59000000000003 2014-05-03T13:29:05Z 794.66999999999996 2014-05-03T13:29:17Z 792.74000000000001 2014-05-03T13:29:30Z 791.29999999999995 2014-05-03T13:29:43Z 793.22000000000003 2014-05-03T13:29:57Z 795.63 2014-05-03T13:30:11Z 798.02999999999997 2014-05-03T13:30:25Z 798.99000000000001 2014-05-03T13:30:40Z 795.14999999999998 2014-05-03T13:30:55Z 799.95000000000005 2014-05-03T13:30:56Z 798.02999999999997 2014-05-03T13:31:21Z 798.99000000000001 2014-05-03T13:31:52Z 798.99000000000001 2014-05-03T13:32:20Z 798.99000000000001 2014-05-03T13:32:52Z 798.99000000000001 2014-05-03T13:33:17Z 799.47000000000003 2014-05-03T13:33:42Z 798.50999999999999 2014-05-03T13:34:03Z 799.95000000000005 2014-05-03T13:34:34Z 801.39999999999998 2014-05-03T13:34:41Z 803.79999999999995 2014-05-03T13:34:58Z 804.75999999999999 2014-05-03T13:35:14Z 804.75999999999999 2014-05-03T13:35:36Z 804.27999999999997 2014-05-03T13:35:55Z 804.27999999999997 2014-05-03T13:36:17Z 805.24000000000001 2014-05-03T13:36:26Z 805.24000000000001 2014-05-03T13:36:32Z 806.20000000000005 2014-05-03T13:36:44Z 806.20000000000005 2014-05-03T13:36:47Z 807.15999999999997 2014-05-03T13:37:02Z 806.67999999999995 2014-05-03T13:37:08Z 806.67999999999995 2014-05-03T13:37:24Z 807.15999999999997 2014-05-03T13:37:41Z 806.67999999999995 2014-05-03T13:37:46Z 806.67999999999995 2014-05-03T13:38:04Z 808.13 2014-05-03T13:38:20Z 808.61000000000001 2014-05-03T13:38:33Z 808.61000000000001 2014-05-03T13:38:36Z 809.57000000000005 2014-05-03T13:38:53Z 809.57000000000005 2014-05-03T13:39:02Z 810.04999999999995 2014-05-03T13:39:07Z 810.04999999999995 2014-05-03T13:39:19Z 810.52999999999997 2014-05-03T13:39:26Z 811.00999999999999 2014-05-03T13:39:40Z 811.00999999999999 2014-05-03T13:39:56Z 811.00999999999999 2014-05-03T13:40:04Z 810.52999999999997 2014-05-03T13:40:06Z 810.52999999999997 2014-05-03T13:40:15Z 811.00999999999999 2014-05-03T13:40:29Z 811.49000000000001 2014-05-03T13:40:43Z 811.97000000000003 2014-05-03T13:40:57Z 811.97000000000003 2014-05-03T13:41:04Z 812.45000000000005 2014-05-03T13:41:21Z 811.97000000000003 2014-05-03T13:41:26Z 811.49000000000001 2014-05-03T13:41:38Z 810.52999999999997 2014-05-03T13:41:51Z 810.04999999999995 2014-05-03T13:42:05Z 809.09000000000003 2014-05-03T13:42:19Z 808.61000000000001 2014-05-03T13:42:31Z 808.13 2014-05-03T13:42:47Z 808.13 2014-05-03T13:43:03Z 807.63999999999999 2014-05-03T13:43:20Z 807.15999999999997 2014-05-03T13:43:38Z 807.15999999999997 2014-05-03T13:44:04Z 807.15999999999997 2014-05-03T13:44:21Z 805.24000000000001 2014-05-03T13:44:34Z 805.72000000000003 2014-05-03T13:44:48Z 806.20000000000005 2014-05-03T13:45:00Z 807.15999999999997 2014-05-03T13:45:17Z 806.67999999999995 2014-05-03T13:45:45Z 807.15999999999997 2014-05-03T13:46:10Z 806.67999999999995 2014-05-03T13:46:35Z 807.15999999999997 2014-05-03T13:46:54Z 807.15999999999997 2014-05-03T13:46:57Z 807.15999999999997 2014-05-03T13:47:11Z 807.63999999999999 2014-05-03T13:47:27Z 807.63999999999999 2014-05-03T13:47:50Z 806.67999999999995 2014-05-03T13:48:17Z 807.15999999999997 2014-05-03T13:48:20Z 809.09000000000003 2014-05-03T13:48:34Z 809.09000000000003 2014-05-03T13:48:38Z 809.09000000000003 2014-05-03T13:48:41Z 810.04999999999995 2014-05-03T13:48:45Z 810.52999999999997 2014-05-03T13:49:02Z 811.49000000000001 2014-05-03T13:49:15Z 811.97000000000003 2014-05-03T13:49:30Z 813.40999999999997 2014-05-03T13:49:46Z 816.29999999999995 2014-05-03T13:50:02Z 816.77999999999997 2014-05-03T13:50:03Z 818.22000000000003 2014-05-03T13:50:20Z 819.65999999999997 2014-05-03T13:50:35Z 822.05999999999995 2014-05-03T13:50:53Z 822.54999999999995 2014-05-03T13:51:16Z 823.50999999999999 2014-05-03T13:51:28Z 823.02999999999997 2014-05-03T13:51:34Z 824.47000000000003 2014-05-03T13:51:52Z 825.42999999999995 2014-05-03T13:52:07Z 826.87 2014-05-03T13:52:22Z 828.30999999999995 2014-05-03T13:52:37Z 829.75999999999999 2014-05-03T13:52:52Z 831.67999999999995 2014-05-03T13:53:07Z 833.12 2014-05-03T13:53:10Z 836.48000000000002 2014-05-03T13:53:24Z 839.37 2014-05-03T13:53:36Z 841.28999999999996 2014-05-03T13:53:50Z 842.73000000000002 2014-05-03T13:54:06Z 843.69000000000005 2014-05-03T13:54:10Z 845.13999999999999 2014-05-03T13:54:19Z 845.62 2014-05-03T13:54:23Z 848.5 2014-05-03T13:54:39Z 850.41999999999996 2014-05-03T13:54:52Z 853.30999999999995 2014-05-03T13:55:06Z 855.71000000000004 2014-05-03T13:55:19Z 858.11000000000001 2014-05-03T13:55:32Z 859.08000000000004 2014-05-03T13:55:44Z 861.96000000000004 2014-05-03T13:55:58Z 863.88 2014-05-03T13:56:13Z 866.76999999999998 2014-05-03T13:56:28Z 868.21000000000004 2014-05-03T13:56:42Z 870.13 2014-05-03T13:56:58Z 871.57000000000005 2014-05-03T13:57:16Z 872.52999999999997 2014-05-03T13:57:32Z 873.00999999999999 2014-05-03T13:57:47Z 873.98000000000002 2014-05-03T13:58:01Z 875.89999999999998 2014-05-03T13:58:17Z 877.34000000000003 2014-05-03T13:58:31Z 878.77999999999997 2014-05-03T13:58:47Z 880.22000000000003 2014-05-03T13:59:01Z 881.19000000000005 2014-05-03T13:59:16Z 878.77999999999997 2014-05-03T13:59:34Z 877.34000000000003 2014-05-03T13:59:46Z 875.89999999999998 2014-05-03T14:00:02Z 876.38 2014-05-03T14:00:19Z 875.89999999999998 2014-05-03T14:00:29Z 878.77999999999997 2014-05-03T14:00:43Z 878.77999999999997 2014-05-03T14:00:53Z 880.22000000000003 2014-05-03T14:01:03Z 883.11000000000001 2014-05-03T14:01:16Z 884.07000000000005 2014-05-03T14:01:20Z 884.54999999999995 2014-05-03T14:01:27Z 884.54999999999995 2014-05-03T14:01:33Z 884.54999999999995 2014-05-03T14:01:40Z 885.50999999999999 2014-05-03T14:01:58Z 885.50999999999999 2014-05-03T14:02:23Z 884.54999999999995 2014-05-03T14:02:47Z 885.99000000000001 2014-05-03T14:03:08Z 887.42999999999995 2014-05-03T14:03:23Z 887.90999999999997 2014-05-03T14:03:25Z 888.88 2014-05-03T14:03:37Z 891.27999999999997 2014-05-03T14:03:51Z 892.24000000000001 2014-05-03T14:04:06Z 893.67999999999995 2014-05-03T14:04:21Z 895.61000000000001 2014-05-03T14:04:36Z 896.09000000000003 2014-05-03T14:04:52Z 897.04999999999995 2014-05-03T14:05:06Z 898.49000000000001 2014-05-03T14:05:20Z 899.92999999999995 2014-05-03T14:05:36Z 902.33000000000004 2014-05-03T14:05:50Z 904.74000000000001 2014-05-03T14:06:04Z 906.17999999999995 2014-05-03T14:06:18Z 906.65999999999997 2014-05-03T14:06:24Z 907.13999999999999 2014-05-03T14:06:29Z 907.13999999999999 2014-05-03T14:06:31Z 908.58000000000004 2014-05-03T14:06:46Z 909.05999999999995 2014-05-03T14:07:00Z 910.50999999999999 2014-05-03T14:07:07Z 912.42999999999995 2014-05-03T14:07:24Z 914.83000000000004 2014-05-03T14:07:41Z 915.30999999999995 2014-05-03T14:07:58Z 915.78999999999996 2014-05-03T14:08:13Z 916.26999999999998 2014-05-03T14:08:29Z 916.26999999999998 2014-05-03T14:08:43Z 916.75 2014-05-03T14:08:58Z 916.75 2014-05-03T14:09:15Z 916.75 2014-05-03T14:09:27Z 918.20000000000005 2014-05-03T14:09:46Z 920.12 2014-05-03T14:10:01Z 920.12 2014-05-03T14:10:14Z 921.55999999999995 2014-05-03T14:10:28Z 922.03999999999996 2014-05-03T14:10:43Z 921.08000000000004 2014-05-03T14:10:59Z 920.12 2014-05-03T14:11:16Z 920.12 2014-05-03T14:11:28Z 920.60000000000002 2014-05-03T14:11:44Z 921.08000000000004 2014-05-03T14:11:59Z 921.08000000000004 2014-05-03T14:12:15Z 923.96000000000004 2014-05-03T14:12:17Z 922.03999999999996 2014-05-03T14:12:32Z 925.88999999999999 2014-05-03T14:12:44Z 923.96000000000004 2014-05-03T14:12:47Z 916.26999999999998 2014-05-03T14:12:48Z 923.96000000000004 2014-05-03T14:12:49Z 923 2014-05-03T14:13:02Z 923.48000000000002 2014-05-03T14:13:15Z 923 2014-05-03T14:13:29Z 922.03999999999996 2014-05-03T14:13:43Z 921.55999999999995 2014-05-03T14:13:48Z 919.63999999999999 2014-05-03T14:13:50Z 922.51999999999998 2014-05-03T14:13:51Z 921.08000000000004 2014-05-03T14:14:08Z 921.08000000000004 2014-05-03T14:14:24Z 920.60000000000002 2014-05-03T14:14:40Z 920.60000000000002 2014-05-03T14:14:57Z 922.03999999999996 2014-05-03T14:15:14Z 923.48000000000002 2014-05-03T14:15:30Z 925.88999999999999 2014-05-03T14:15:46Z 927.33000000000004 2014-05-03T14:16:01Z 928.76999999999998 2014-05-03T14:16:19Z 929.25 2014-05-03T14:16:31Z 931.16999999999996 2014-05-03T14:16:49Z 933.10000000000002 2014-05-03T14:17:04Z 935.5 2014-05-03T14:17:21Z 937.41999999999996 2014-05-03T14:17:37Z 938.38 2014-05-03T14:17:52Z 939.35000000000002 2014-05-03T14:18:09Z 938.86000000000001 2014-05-03T14:18:25Z 938.86000000000001 2014-05-03T14:18:29Z 938.86000000000001 2014-05-03T14:18:32Z 937.89999999999998 2014-05-03T14:18:38Z 937.89999999999998 2014-05-03T14:18:40Z 935.98000000000002 2014-05-03T14:18:49Z 935.5 2014-05-03T14:18:56Z 935.01999999999998 2014-05-03T14:19:00Z 934.53999999999996 2014-05-03T14:19:03Z 933.10000000000002 2014-05-03T14:19:10Z 929.73000000000002 2014-05-03T14:19:23Z 928.28999999999996 2014-05-03T14:19:37Z 927.33000000000004 2014-05-03T14:19:43Z 924.45000000000005 2014-05-03T14:19:58Z 923 2014-05-03T14:20:07Z 921.55999999999995 2014-05-03T14:20:19Z 920.60000000000002 2014-05-03T14:20:27Z 920.12 2014-05-03T14:20:32Z 919.15999999999997 2014-05-03T14:20:41Z 918.20000000000005 2014-05-03T14:20:44Z 917.72000000000003 2014-05-03T14:20:48Z 915.78999999999996 2014-05-03T14:20:59Z 915.30999999999995 2014-05-03T14:21:02Z 914.83000000000004 2014-05-03T14:21:04Z 913.87 2014-05-03T14:21:09Z 913.87 2014-05-03T14:21:11Z 911.47000000000003 2014-05-03T14:21:26Z 909.05999999999995 2014-05-03T14:21:44Z 907.62 2014-05-03T14:21:59Z 905.22000000000003 2014-05-03T14:22:14Z 903.77999999999997 2014-05-03T14:22:25Z 902.33000000000004 2014-05-03T14:22:31Z 898.97000000000003 2014-05-03T14:22:47Z 898.97000000000003 2014-05-03T14:22:49Z 895.12 2014-05-03T14:23:03Z 893.20000000000005 2014-05-03T14:23:17Z 889.84000000000003 2014-05-03T14:23:29Z 888.88 2014-05-03T14:23:31Z 887.90999999999997 2014-05-03T14:23:38Z 884.07000000000005 2014-05-03T14:23:50Z 882.63 2014-05-03T14:24:06Z 882.14999999999998 2014-05-03T14:24:30Z 881.66999999999996 2014-05-03T14:24:51Z 877.34000000000003 2014-05-03T14:25:06Z 876.38 2014-05-03T14:25:14Z 874.46000000000004 2014-05-03T14:25:27Z 873.98000000000002 2014-05-03T14:25:29Z 870.61000000000001 2014-05-03T14:25:40Z 870.61000000000001 2014-05-03T14:25:43Z 868.21000000000004 2014-05-03T14:25:59Z 867.73000000000002 2014-05-03T14:26:12Z 867.73000000000002 2014-05-03T14:26:28Z 866.76999999999998 2014-05-03T14:26:48Z 866.76999999999998 2014-05-03T14:27:06Z 864.84000000000003 2014-05-03T14:27:16Z 863.88 2014-05-03T14:27:27Z 862.44000000000005 2014-05-03T14:27:39Z 862.44000000000005 2014-05-03T14:27:41Z 861 2014-05-03T14:27:56Z 859.55999999999995 2014-05-03T14:28:07Z 860.03999999999996 2014-05-03T14:28:09Z 860.51999999999998 2014-05-03T14:28:11Z 861 2014-05-03T14:28:15Z 860.51999999999998 2014-05-03T14:28:29Z 861 2014-05-03T14:28:46Z 860.51999999999998 2014-05-03T14:29:03Z 861 2014-05-03T14:29:20Z 861.48000000000002 2014-05-03T14:29:52Z 860.03999999999996 2014-05-03T14:30:20Z 860.51999999999998 2014-05-03T14:30:46Z 860.51999999999998 2014-05-03T14:30:53Z 859.08000000000004 2014-05-03T14:31:04Z 859.08000000000004 2014-05-03T14:31:19Z 853.30999999999995 2014-05-03T14:31:25Z 859.55999999999995 2014-05-03T14:31:26Z 858.11000000000001 2014-05-03T14:31:35Z 858.11000000000001 2014-05-03T14:31:38Z 857.63 2014-05-03T14:31:55Z 858.11000000000001 2014-05-03T14:32:11Z 859.08000000000004 2014-05-03T14:32:22Z 858.11000000000001 2014-05-03T14:32:44Z 859.08000000000004 2014-05-03T14:32:59Z 859.55999999999995 2014-05-03T14:33:14Z 860.03999999999996 2014-05-03T14:33:18Z 861.96000000000004 2014-05-03T14:33:34Z 863.39999999999998 2014-05-03T14:33:49Z 866.76999999999998 2014-05-03T14:34:05Z 866.28999999999996 2014-05-03T14:34:18Z 866.28999999999996 2014-05-03T14:34:23Z 865.32000000000005 2014-05-03T14:34:38Z 865.32000000000005 2014-05-03T14:34:45Z 865.79999999999995 2014-05-03T14:34:48Z 865.79999999999995 2014-05-03T14:35:02Z 865.32000000000005 2014-05-03T14:35:04Z 865.79999999999995 2014-05-03T14:35:09Z 865.79999999999995 2014-05-03T14:35:18Z 864.84000000000003 2014-05-03T14:35:34Z 864.36000000000001 2014-05-03T14:35:51Z 863.88 2014-05-03T14:35:58Z 862.44000000000005 2014-05-03T14:36:09Z 861.96000000000004 2014-05-03T14:36:19Z 861.48000000000002 2014-05-03T14:36:29Z 861.48000000000002 2014-05-03T14:36:33Z 861 2014-05-03T14:36:48Z 862.44000000000005 2014-05-03T14:37:03Z 861.96000000000004 2014-05-03T14:37:16Z 861.48000000000002 2014-05-03T14:37:34Z 861 2014-05-03T14:37:47Z 861.48000000000002 2014-05-03T14:38:02Z 861.96000000000004 2014-05-03T14:38:17Z 862.44000000000005 2014-05-03T14:38:30Z 862.44000000000005 2014-05-03T14:38:37Z 862.91999999999996 2014-05-03T14:38:39Z 862.91999999999996 2014-05-03T14:38:53Z 862.91999999999996 2014-05-03T14:38:56Z 862.91999999999996 2014-05-03T14:39:09Z 862.44000000000005 2014-05-03T14:39:25Z 861.96000000000004 2014-05-03T14:39:40Z 862.44000000000005 2014-05-03T14:39:59Z 862.44000000000005 2014-05-03T14:40:16Z 863.39999999999998 2014-05-03T14:40:23Z 863.39999999999998 2014-05-03T14:40:38Z 863.39999999999998 2014-05-03T14:40:44Z 862.91999999999996 2014-05-03T14:40:57Z 862.44000000000005 2014-05-03T14:41:02Z 862.91999999999996 2014-05-03T14:41:17Z 863.39999999999998 2014-05-03T14:41:34Z 863.88 2014-05-03T14:41:48Z 863.88 2014-05-03T14:41:52Z 863.88 2014-05-03T14:42:04Z 864.36000000000001 2014-05-03T14:42:07Z 865.32000000000005 2014-05-03T14:42:18Z 865.79999999999995 2014-05-03T14:42:31Z 865.79999999999995 2014-05-03T14:42:47Z 865.79999999999995 2014-05-03T14:42:51Z 866.28999999999996 2014-05-03T14:42:53Z 866.76999999999998 2014-05-03T14:43:06Z 867.25 2014-05-03T14:43:09Z 868.69000000000005 2014-05-03T14:43:24Z 868.69000000000005 2014-05-03T14:43:39Z 869.64999999999998 2014-05-03T14:43:53Z 870.13 2014-05-03T14:43:55Z 870.61000000000001 2014-05-03T14:44:08Z 873.5 2014-05-03T14:44:10Z 872.52999999999997 2014-05-03T14:44:11Z 871.09000000000003 2014-05-03T14:44:13Z 872.04999999999995 2014-05-03T14:44:31Z 873.00999999999999 2014-05-03T14:44:44Z 874.94000000000005 2014-05-03T14:45:02Z 874.94000000000005 2014-05-03T14:45:03Z 874.94000000000005 2014-05-03T14:45:07Z 875.41999999999996 2014-05-03T14:45:23Z 877.82000000000005 2014-05-03T14:45:37Z 879.74000000000001 2014-05-03T14:45:54Z 881.19000000000005 2014-05-03T14:46:09Z 882.63 2014-05-03T14:46:23Z 884.54999999999995 2014-05-03T14:46:36Z 885.99000000000001 2014-05-03T14:46:53Z 886.95000000000005 2014-05-03T14:47:08Z 885.99000000000001 2014-05-03T14:47:10Z 887.42999999999995 2014-05-03T14:47:23Z 881.66999999999996 2014-05-03T14:47:27Z 889.36000000000001 2014-05-03T14:47:28Z 888.39999999999998 2014-05-03T14:47:34Z 888.88 2014-05-03T14:47:48Z 889.36000000000001 2014-05-03T14:48:03Z 890.32000000000005 2014-05-03T14:48:19Z 890.32000000000005 2014-05-03T14:48:33Z 890.79999999999995 2014-05-03T14:48:34Z 890.79999999999995 2014-05-03T14:48:36Z 891.27999999999997 2014-05-03T14:48:43Z 890.79999999999995 2014-05-03T14:48:59Z 891.27999999999997 2014-05-03T14:49:16Z 891.27999999999997 2014-05-03T14:49:36Z 891.75999999999999 2014-05-03T14:49:45Z 892.24000000000001 2014-05-03T14:50:02Z 892.72000000000003 2014-05-03T14:50:06Z 893.20000000000005 2014-05-03T14:50:25Z 893.20000000000005 2014-05-03T14:50:26Z 893.67999999999995 2014-05-03T14:50:45Z 893.67999999999995 2014-05-03T14:50:47Z 893.67999999999995 2014-05-03T14:51:03Z 893.20000000000005 2014-05-03T14:51:17Z 893.67999999999995 2014-05-03T14:51:24Z 893.20000000000005 2014-05-03T14:51:27Z 892.72000000000003 2014-05-03T14:51:34Z 892.72000000000003 2014-05-03T14:51:51Z 892.24000000000001 2014-05-03T14:52:05Z 892.72000000000003 2014-05-03T14:52:18Z 891.75999999999999 2014-05-03T14:52:25Z 892.24000000000001 2014-05-03T14:52:40Z 891.75999999999999 2014-05-03T14:52:53Z 891.75999999999999 2014-05-03T14:53:07Z 893.20000000000005 2014-05-03T14:53:22Z 894.15999999999997 2014-05-03T14:53:38Z 895.12 2014-05-03T14:53:51Z 896.57000000000005 2014-05-03T14:53:58Z 898.49000000000001 2014-05-03T14:54:14Z 901.37 2014-05-03T14:54:31Z 901.37 2014-05-03T14:54:32Z 902.82000000000005 2014-05-03T14:54:46Z 902.33000000000004 2014-05-03T14:54:59Z 901.37 2014-05-03T14:55:08Z 901.37 2014-05-03T14:55:11Z 898.49000000000001 2014-05-03T14:55:26Z 896.57000000000005 2014-05-03T14:55:37Z 896.57000000000005 2014-05-03T14:55:39Z 895.12 2014-05-03T14:55:50Z 893.67999999999995 2014-05-03T14:56:02Z 891.27999999999997 2014-05-03T14:56:17Z 892.72000000000003 2014-05-03T14:56:33Z 892.24000000000001 2014-05-03T14:56:42Z 890.79999999999995 2014-05-03T14:57:04Z 891.27999999999997 2014-05-03T14:57:29Z 892.24000000000001 2014-05-03T14:57:49Z 890.79999999999995 2014-05-03T14:57:51Z 890.32000000000005 2014-05-03T14:57:57Z 889.36000000000001 2014-05-03T14:58:01Z 888.39999999999998 2014-05-03T14:58:03Z 887.42999999999995 2014-05-03T14:58:08Z 883.59000000000003 2014-05-03T14:58:22Z 882.63 2014-05-03T14:58:26Z 882.14999999999998 2014-05-03T14:58:29Z 880.22000000000003 2014-05-03T14:58:33Z 879.25999999999999 2014-05-03T14:58:38Z 876.38 2014-05-03T14:58:51Z 873.00999999999999 2014-05-03T14:59:01Z 869.64999999999998 2014-05-03T14:59:16Z 867.73000000000002 2014-05-03T14:59:27Z 865.79999999999995 2014-05-03T14:59:42Z 862.91999999999996 2014-05-03T14:59:56Z 860.51999999999998 2014-05-03T15:00:10Z 858.11000000000001 2014-05-03T15:00:24Z 855.23000000000002 2014-05-03T15:00:39Z 853.78999999999996 2014-05-03T15:00:54Z 850.89999999999998 2014-05-03T15:01:04Z 849.94000000000005 2014-05-03T15:01:07Z 847.53999999999996 2014-05-03T15:01:21Z 846.58000000000004 2014-05-03T15:01:35Z 845.62 2014-05-03T15:01:45Z 845.62 2014-05-03T15:01:50Z 845.13999999999999 2014-05-03T15:01:53Z 845.13999999999999 2014-05-03T15:02:07Z 844.65999999999997 2014-05-03T15:02:12Z 844.65999999999997 2014-05-03T15:02:15Z 845.13999999999999 2014-05-03T15:02:32Z 845.62 2014-05-03T15:02:43Z 846.58000000000004 2014-05-03T15:02:58Z 846.58000000000004 2014-05-03T15:03:00Z 847.05999999999995 2014-05-03T15:03:05Z 847.05999999999995 2014-05-03T15:03:08Z 847.05999999999995 2014-05-03T15:03:17Z 848.01999999999998 2014-05-03T15:03:35Z 849.46000000000004 2014-05-03T15:03:51Z 852.35000000000002 2014-05-03T15:04:10Z 854.26999999999998 2014-05-03T15:04:31Z 861 2014-05-03T15:04:34Z 854.75 2014-05-03T15:04:35Z 849.94000000000005 2014-05-03T15:04:48Z 855.71000000000004 2014-05-03T15:04:49Z 854.75 2014-05-03T15:04:50Z 858.11000000000001 2014-05-03T15:04:52Z 855.23000000000002 2014-05-03T15:04:53Z 856.19000000000005 2014-05-03T15:05:01Z 857.63 2014-05-03T15:05:09Z 860.03999999999996 2014-05-03T15:05:26Z 862.91999999999996 2014-05-03T15:05:42Z 866.28999999999996 2014-05-03T15:05:56Z 867.73000000000002 2014-05-03T15:06:13Z 871.09000000000003 2014-05-03T15:06:30Z 872.04999999999995 2014-05-03T15:06:45Z 874.46000000000004 2014-05-03T15:07:02Z 875.89999999999998 2014-05-03T15:07:17Z 876.86000000000001 2014-05-03T15:07:34Z 877.82000000000005 2014-05-03T15:07:50Z 878.29999999999995 2014-05-03T15:08:04Z 878.77999999999997 2014-05-03T15:08:13Z 879.74000000000001 2014-05-03T15:08:28Z 879.74000000000001 2014-05-03T15:08:30Z 881.66999999999996 2014-05-03T15:08:42Z 883.11000000000001 2014-05-03T15:08:47Z 885.02999999999997 2014-05-03T15:08:57Z 885.50999999999999 2014-05-03T15:09:15Z 885.50999999999999 2014-05-03T15:09:19Z 885.02999999999997 2014-05-03T15:09:21Z 885.02999999999997 2014-05-03T15:09:35Z 885.50999999999999 2014-05-03T15:09:50Z 885.02999999999997 2014-05-03T15:09:52Z 885.02999999999997 2014-05-03T15:09:56Z 884.54999999999995 2014-05-03T15:10:04Z 884.07000000000005 2014-05-03T15:10:09Z 883.11000000000001 2014-05-03T15:10:25Z 883.11000000000001 2014-05-03T15:10:27Z 882.63 2014-05-03T15:10:40Z 883.11000000000001 2014-05-03T15:10:41Z 882.63 2014-05-03T15:10:45Z 878.77999999999997 2014-05-03T15:10:55Z 884.07000000000005 2014-05-03T15:10:56Z 880.71000000000004 2014-05-03T15:10:58Z 884.54999999999995 2014-05-03T15:10:59Z 882.14999999999998 2014-05-03T15:11:05Z 884.07000000000005 2014-05-03T15:11:11Z 871.09000000000003 2014-05-03T15:11:23Z 884.07000000000005 2014-05-03T15:11:24Z 882.63 2014-05-03T15:11:26Z 882.63 2014-05-03T15:11:32Z 882.14999999999998 2014-05-03T15:11:36Z 882.63 2014-05-03T15:11:43Z 881.66999999999996 2014-05-03T15:11:56Z 881.66999999999996 2014-05-03T15:11:59Z 882.14999999999998 2014-05-03T15:12:06Z 882.14999999999998 2014-05-03T15:12:10Z 882.14999999999998 2014-05-03T15:12:26Z 881.66999999999996 2014-05-03T15:12:38Z 881.19000000000005 2014-05-03T15:12:50Z 880.71000000000004 2014-05-03T15:12:58Z 881.19000000000005 2014-05-03T15:13:03Z 880.71000000000004 2014-05-03T15:13:16Z 880.22000000000003 2014-05-03T15:13:26Z 879.74000000000001 2014-05-03T15:13:29Z 879.74000000000001 2014-05-03T15:13:41Z 880.71000000000004 2014-05-03T15:13:54Z 879.74000000000001 2014-05-03T15:14:07Z 879.74000000000001 2014-05-03T15:14:16Z 879.25999999999999 2014-05-03T15:14:25Z 879.25999999999999 2014-05-03T15:14:28Z 878.77999999999997 2014-05-03T15:14:30Z 879.74000000000001 2014-05-03T15:14:40Z 879.25999999999999 2014-05-03T15:14:47Z 879.74000000000001 2014-05-03T15:15:01Z 879.74000000000001 2014-05-03T15:15:12Z 879.25999999999999 2014-05-03T15:15:25Z 879.25999999999999 2014-05-03T15:15:46Z 877.34000000000003 2014-05-03T15:16:03Z 875.41999999999996 2014-05-03T15:16:19Z 873.98000000000002 2014-05-03T15:16:28Z 872.52999999999997 2014-05-03T15:16:34Z 872.52999999999997 2014-05-03T15:16:49Z 871.57000000000005 2014-05-03T15:17:07Z 871.09000000000003 2014-05-03T15:17:23Z 872.04999999999995 2014-05-03T15:17:37Z 871.09000000000003 2014-05-03T15:17:54Z 869.16999999999996 2014-05-03T15:18:09Z 867.25 2014-05-03T15:18:25Z 866.28999999999996 2014-05-03T15:18:39Z 866.76999999999998 2014-05-03T15:18:52Z 867.25 2014-05-03T15:18:57Z 869.16999999999996 2014-05-03T15:19:15Z 870.13 2014-05-03T15:19:31Z 866.76999999999998 2014-05-03T15:19:36Z 870.61000000000001 2014-05-03T15:19:37Z 866.76999999999998 2014-05-03T15:19:50Z 869.64999999999998 2014-05-03T15:19:51Z 866.28999999999996 2014-05-03T15:19:52Z 870.13 2014-05-03T15:19:56Z 879.74000000000001 2014-05-03T15:19:57Z 868.21000000000004 2014-05-03T15:19:58Z 864.36000000000001 2014-05-03T15:20:00Z 871.57000000000005 2014-05-03T15:20:01Z 861 2014-05-03T15:20:02Z 870.13 2014-05-03T15:20:03Z 866.76999999999998 2014-05-03T15:20:05Z 871.57000000000005 2014-05-03T15:20:10Z 864.36000000000001 2014-05-03T15:20:11Z 869.64999999999998 2014-05-03T15:20:12Z 866.28999999999996 2014-05-03T15:20:18Z 868.21000000000004 2014-05-03T15:20:19Z 869.64999999999998 2014-05-03T15:20:20Z 867.25 2014-05-03T15:20:21Z 867.25 2014-05-03T15:20:23Z 869.16999999999996 2014-05-03T15:20:24Z 870.13 2014-05-03T15:20:35Z 869.16999999999996 2014-05-03T15:20:44Z 868.21000000000004 2014-05-03T15:20:50Z 868.69000000000005 2014-05-03T15:20:52Z 871.09000000000003 2014-05-03T15:21:10Z 874.94000000000005 2014-05-03T15:21:11Z 870.13 2014-05-03T15:21:12Z 872.04999999999995 2014-05-03T15:21:29Z 872.52999999999997 2014-05-03T15:21:30Z 874.46000000000004 2014-05-03T15:21:38Z 874.94000000000005 2014-05-03T15:21:53Z 874.46000000000004 2014-05-03T15:21:59Z 877.34000000000003 2014-05-03T15:22:01Z 875.89999999999998 2014-05-03T15:22:14Z 876.38 2014-05-03T15:22:23Z 877.34000000000003 2014-05-03T15:22:27Z 877.82000000000005 2014-05-03T15:22:35Z 879.74000000000001 2014-05-03T15:22:47Z 880.22000000000003 2014-05-03T15:22:48Z 881.19000000000005 2014-05-03T15:22:54Z 881.19000000000005 2014-05-03T15:23:06Z 880.71000000000004 2014-05-03T15:23:08Z 877.34000000000003 2014-05-03T15:23:20Z 881.19000000000005 2014-05-03T15:23:22Z 880.71000000000004 2014-05-03T15:23:26Z 876.38 2014-05-03T15:23:44Z 880.22000000000003 2014-05-03T15:23:45Z 880.22000000000003 2014-05-03T15:23:46Z 878.77999999999997 2014-05-03T15:24:03Z 880.22000000000003 2014-05-03T15:24:10Z 877.34000000000003 2014-05-03T15:24:11Z 881.19000000000005 2014-05-03T15:24:13Z 880.71000000000004 2014-05-03T15:24:14Z 877.34000000000003 2014-05-03T15:24:15Z 881.19000000000005 2014-05-03T15:24:16Z 878.29999999999995 2014-05-03T15:24:17Z 878.29999999999995 2014-05-03T15:24:21Z 879.74000000000001 2014-05-03T15:24:22Z 874.46000000000004 2014-05-03T15:24:25Z 876.86000000000001 2014-05-03T15:24:26Z 879.74000000000001 2014-05-03T15:24:27Z 883.11000000000001 2014-05-03T15:24:28Z 869.16999999999996 2014-05-03T15:24:29Z 885.99000000000001 2014-05-03T15:24:30Z 880.71000000000004 2014-05-03T15:24:31Z 878.77999999999997 2014-05-03T15:24:32Z 884.07000000000005 2014-05-03T15:24:37Z 881.66999999999996 2014-05-03T15:24:38Z 873.5 2014-05-03T15:24:39Z 887.42999999999995 2014-05-03T15:24:40Z 881.66999999999996 2014-05-03T15:24:41Z 877.82000000000005 2014-05-03T15:24:42Z 878.77999999999997 2014-05-03T15:24:43Z 880.22000000000003 2014-05-03T15:24:44Z 877.82000000000005 2014-05-03T15:24:51Z 877.82000000000005 2014-05-03T15:24:57Z 872.52999999999997 2014-05-03T15:25:04Z 877.82000000000005 2014-05-03T15:25:05Z 874.46000000000004 2014-05-03T15:25:19Z 872.52999999999997 2014-05-03T15:25:38Z 868.69000000000005 2014-05-03T15:25:46Z 872.52999999999997 2014-05-03T15:25:48Z 870.13 2014-05-03T15:25:55Z 872.04999999999995 2014-05-03T15:25:57Z 870.13 2014-05-03T15:26:11Z 871.57000000000005 2014-05-03T15:26:25Z 869.16999999999996 2014-05-03T15:26:28Z 867.73000000000002 2014-05-03T15:26:42Z 866.28999999999996 2014-05-03T15:26:56Z 865.32000000000005 2014-05-03T15:26:57Z 864.84000000000003 2014-05-03T15:27:06Z 862.44000000000005 2014-05-03T15:27:15Z 860.03999999999996 2014-05-03T15:27:30Z 858.11000000000001 2014-05-03T15:27:32Z 859.08000000000004 2014-05-03T15:27:38Z 856.66999999999996 2014-05-03T15:27:47Z 854.75 2014-05-03T15:27:58Z 853.78999999999996 2014-05-03T15:28:01Z 851.38 2014-05-03T15:28:13Z 853.78999999999996 2014-05-03T15:28:20Z 851.38 2014-05-03T15:28:23Z 850.89999999999998 2014-05-03T15:28:47Z 851.87 2014-05-03T15:29:09Z 847.53999999999996 2014-05-03T15:29:10Z 855.23000000000002 2014-05-03T15:29:11Z 853.30999999999995 2014-05-03T15:29:12Z 851.87 2014-05-03T15:29:13Z 850.41999999999996 2014-05-03T15:29:14Z 851.87 2014-05-03T15:29:24Z 850.89999999999998 2014-05-03T15:29:42Z 850.41999999999996 2014-05-03T15:29:49Z 848.98000000000002 2014-05-03T15:30:00Z 848.5 2014-05-03T15:30:05Z 848.5 2014-05-03T15:30:07Z 848.01999999999998 2014-05-03T15:30:20Z 848.01999999999998 2014-05-03T15:30:23Z 847.05999999999995 2014-05-03T15:30:34Z 847.53999999999996 2014-05-03T15:30:48Z 847.53999999999996 2014-05-03T15:31:00Z 847.53999999999996 2014-05-03T15:31:14Z 848.01999999999998 2014-05-03T15:31:35Z