Garmin International 2014-09-18T13:17:20Z 03-JUL-14 20:36:15 Yellow 874.94000000000005 2014-07-03T12:52:52Z 874.94000000000005 2014-07-03T12:52:53Z 874.46000000000004 2014-07-03T12:53:13Z 873.98000000000002 2014-07-03T12:53:14Z 877.34000000000003 2014-07-03T12:53:33Z 874.46000000000004 2014-07-03T12:53:37Z 874.46000000000004 2014-07-03T12:53:43Z 871.09000000000003 2014-07-03T12:53:56Z 868.69000000000005 2014-07-03T12:54:11Z 868.21000000000004 2014-07-03T12:54:19Z 867.25 2014-07-03T12:54:27Z 865.79999999999995 2014-07-03T12:54:41Z 864.84000000000003 2014-07-03T12:54:54Z 863.88 2014-07-03T12:55:10Z 862.91999999999996 2014-07-03T12:55:22Z 862.91999999999996 2014-07-03T12:55:32Z 861.96000000000004 2014-07-03T12:55:48Z 861.96000000000004 2014-07-03T12:56:01Z 861.48000000000002 2014-07-03T12:56:16Z 861.48000000000002 2014-07-03T12:56:27Z 861 2014-07-03T12:56:40Z 861 2014-07-03T12:56:42Z 860.03999999999996 2014-07-03T12:56:55Z 858.59000000000003 2014-07-03T12:57:08Z 858.59000000000003 2014-07-03T12:57:16Z 858.11000000000001 2014-07-03T12:57:29Z 858.59000000000003 2014-07-03T12:57:36Z 858.59000000000003 2014-07-03T12:57:49Z 858.11000000000001 2014-07-03T12:58:00Z 858.59000000000003 2014-07-03T12:58:08Z 857.63 2014-07-03T12:58:20Z 857.63 2014-07-03T12:58:26Z 855.71000000000004 2014-07-03T12:58:38Z 855.23000000000002 2014-07-03T12:58:44Z 855.23000000000002 2014-07-03T12:58:51Z 854.75 2014-07-03T12:59:04Z 855.23000000000002 2014-07-03T12:59:19Z 855.71000000000004 2014-07-03T12:59:41Z 857.63 2014-07-03T13:00:06Z 858.59000000000003 2014-07-03T13:00:30Z 860.03999999999996 2014-07-03T13:00:57Z 861.48000000000002 2014-07-03T13:01:23Z 862.44000000000005 2014-07-03T13:01:52Z 864.36000000000001 2014-07-03T13:02:22Z 865.32000000000005 2014-07-03T13:02:51Z 866.76999999999998 2014-07-03T13:03:18Z 868.69000000000005 2014-07-03T13:03:31Z 868.21000000000004 2014-07-03T13:03:52Z 871.57000000000005 2014-07-03T13:03:53Z 868.69000000000005 2014-07-03T13:04:02Z 870.61000000000001 2014-07-03T13:04:24Z 871.09000000000003 2014-07-03T13:04:43Z 871.57000000000005 2014-07-03T13:04:48Z 871.57000000000005 2014-07-03T13:04:50Z 873.00999999999999 2014-07-03T13:04:57Z 874.46000000000004 2014-07-03T13:05:08Z 875.41999999999996 2014-07-03T13:05:10Z 878.29999999999995 2014-07-03T13:05:25Z 877.82000000000005 2014-07-03T13:05:27Z 880.22000000000003 2014-07-03T13:05:39Z 880.22000000000003 2014-07-03T13:05:50Z 880.22000000000003 2014-07-03T13:06:03Z 879.74000000000001 2014-07-03T13:06:06Z 880.22000000000003 2014-07-03T13:06:20Z 880.22000000000003 2014-07-03T13:06:34Z 880.71000000000004 2014-07-03T13:06:48Z 880.71000000000004 2014-07-03T13:07:01Z 881.19000000000005 2014-07-03T13:07:13Z 881.66999999999996 2014-07-03T13:07:28Z 881.19000000000005 2014-07-03T13:07:42Z 881.66999999999996 2014-07-03T13:07:56Z 882.14999999999998 2014-07-03T13:08:14Z 882.63 2014-07-03T13:08:36Z 882.63 2014-07-03T13:08:44Z 883.11000000000001 2014-07-03T13:08:57Z 883.11000000000001 2014-07-03T13:09:10Z 883.59000000000003 2014-07-03T13:09:16Z 883.59000000000003 2014-07-03T13:09:22Z 886.95000000000005 2014-07-03T13:09:26Z 883.59000000000003 2014-07-03T13:09:28Z 884.07000000000005 2014-07-03T13:09:30Z 883.59000000000003 2014-07-03T13:09:45Z 884.07000000000005 2014-07-03T13:09:47Z 883.11000000000001 2014-07-03T13:09:52Z 882.14999999999998 2014-07-03T13:10:07Z 881.66999999999996 2014-07-03T13:10:19Z 880.71000000000004 2014-07-03T13:10:32Z 880.22000000000003 2014-07-03T13:10:37Z 880.22000000000003 2014-07-03T13:10:43Z 879.25999999999999 2014-07-03T13:10:52Z 878.29999999999995 2014-07-03T13:11:06Z 877.34000000000003 2014-07-03T13:11:09Z 877.34000000000003 2014-07-03T13:11:13Z 877.34000000000003 2014-07-03T13:11:24Z 876.38 2014-07-03T13:11:36Z 875.89999999999998 2014-07-03T13:11:53Z 876.38 2014-07-03T13:12:03Z 873.5 2014-07-03T13:12:15Z 873.00999999999999 2014-07-03T13:12:25Z 873.00999999999999 2014-07-03T13:12:29Z 873.00999999999999 2014-07-03T13:12:44Z 873.00999999999999 2014-07-03T13:12:45Z 873.00999999999999 2014-07-03T13:12:49Z 873.98000000000002 2014-07-03T13:12:58Z 873.98000000000002 2014-07-03T13:13:07Z 873.98000000000002 2014-07-03T13:13:21Z 873.98000000000002 2014-07-03T13:13:35Z 873.00999999999999 2014-07-03T13:13:48Z 871.09000000000003 2014-07-03T13:14:02Z 869.64999999999998 2014-07-03T13:14:15Z 869.64999999999998 2014-07-03T13:14:30Z 869.64999999999998 2014-07-03T13:14:44Z 870.13 2014-07-03T13:14:57Z 871.09000000000003 2014-07-03T13:15:12Z 870.61000000000001 2014-07-03T13:15:26Z 869.64999999999998 2014-07-03T13:15:41Z 869.16999999999996 2014-07-03T13:15:57Z 868.69000000000005 2014-07-03T13:16:08Z 870.61000000000001 2014-07-03T13:16:26Z 870.61000000000001 2014-07-03T13:16:34Z 869.16999999999996 2014-07-03T13:16:39Z 869.16999999999996 2014-07-03T13:16:51Z 869.64999999999998 2014-07-03T13:17:00Z 869.64999999999998 2014-07-03T13:17:03Z 869.16999999999996 2014-07-03T13:17:07Z 869.16999999999996 2014-07-03T13:17:21Z 868.21000000000004 2014-07-03T13:17:38Z 867.25 2014-07-03T13:17:51Z 866.28999999999996 2014-07-03T13:18:03Z 866.76999999999998 2014-07-03T13:18:05Z 865.79999999999995 2014-07-03T13:18:16Z 864.84000000000003 2014-07-03T13:18:25Z 864.84000000000003 2014-07-03T13:18:31Z 865.32000000000005 2014-07-03T13:18:45Z 865.79999999999995 2014-07-03T13:18:40Z 866.28999999999996 2014-07-03T13:18:43Z 866.76999999999998 2014-07-03T13:18:47Z 867.73000000000002 2014-07-03T13:18:52Z 868.69000000000005 2014-07-03T13:18:58Z 870.61000000000001 2014-07-03T13:19:10Z 871.57000000000005 2014-07-03T13:19:22Z 871.57000000000005 2014-07-03T13:19:25Z 873.00999999999999 2014-07-03T13:19:38Z 873.5 2014-07-03T13:19:58Z 875.41999999999996 2014-07-03T13:20:10Z 875.89999999999998 2014-07-03T13:20:13Z 877.34000000000003 2014-07-03T13:20:26Z 878.29999999999995 2014-07-03T13:20:30Z 878.77999999999997 2014-07-03T13:20:36Z 880.71000000000004 2014-07-03T13:20:49Z 876.86000000000001 2014-07-03T13:20:57Z 880.71000000000004 2014-07-03T13:20:58Z 885.99000000000001 2014-07-03T13:20:59Z 883.59000000000003 2014-07-03T13:21:00Z 881.19000000000005 2014-07-03T13:21:02Z 882.14999999999998 2014-07-03T13:21:03Z 882.63 2014-07-03T13:21:07Z 883.11000000000001 2014-07-03T13:21:10Z 885.50999999999999 2014-07-03T13:21:26Z 886.47000000000003 2014-07-03T13:21:42Z 887.42999999999995 2014-07-03T13:21:56Z 886.95000000000005 2014-07-03T13:21:57Z 887.42999999999995 2014-07-03T13:22:11Z 888.39999999999998 2014-07-03T13:22:34Z 887.90999999999997 2014-07-03T13:22:49Z 889.36000000000001 2014-07-03T13:23:06Z 889.36000000000001 2014-07-03T13:23:20Z 890.32000000000005 2014-07-03T13:23:45Z 892.24000000000001 2014-07-03T13:23:56Z 892.72000000000003 2014-07-03T13:24:12Z 893.67999999999995 2014-07-03T13:24:28Z 895.12 2014-07-03T13:24:46Z 896.57000000000005 2014-07-03T13:24:59Z 899.45000000000005 2014-07-03T13:25:11Z 901.37 2014-07-03T13:25:18Z 903.77999999999997 2014-07-03T13:25:32Z 906.17999999999995 2014-07-03T13:25:47Z 906.17999999999995 2014-07-03T13:25:49Z 909.05999999999995 2014-07-03T13:26:00Z 910.99000000000001 2014-07-03T13:26:11Z 912.90999999999997 2014-07-03T13:26:25Z 913.87 2014-07-03T13:26:27Z 915.30999999999995 2014-07-03T13:26:41Z 917.24000000000001 2014-07-03T13:26:52Z 918.20000000000005 2014-07-03T13:26:58Z 920.12 2014-07-03T13:27:10Z 920.12 2014-07-03T13:27:14Z 921.55999999999995 2014-07-03T13:27:22Z 923.96000000000004 2014-07-03T13:27:35Z 926.85000000000002 2014-07-03T13:27:49Z 928.28999999999996 2014-07-03T13:27:56Z 929.73000000000002 2014-07-03T13:28:07Z 932.13999999999999 2014-07-03T13:28:22Z 932.13999999999999 2014-07-03T13:28:38Z 931.16999999999996 2014-07-03T13:28:56Z 934.53999999999996 2014-07-03T13:29:08Z 934.05999999999995 2014-07-03T13:29:09Z 935.5 2014-07-03T13:29:12Z 937.41999999999996 2014-07-03T13:29:23Z 939.83000000000004 2014-07-03T13:29:33Z 940.30999999999995 2014-07-03T13:29:44Z 941.26999999999998 2014-07-03T13:30:00Z 943.19000000000005 2014-07-03T13:30:14Z 946.55999999999995 2014-07-03T13:30:25Z 948 2014-07-03T13:30:41Z 948.96000000000004 2014-07-03T13:30:51Z 950.88 2014-07-03T13:31:03Z 954.73000000000002 2014-07-03T13:31:15Z 955.21000000000004 2014-07-03T13:31:21Z 958.57000000000005 2014-07-03T13:31:35Z 960.00999999999999 2014-07-03T13:31:43Z 962.89999999999998 2014-07-03T13:31:55Z 964.82000000000005 2014-07-03T13:32:07Z 968.17999999999995 2014-07-03T13:32:19Z 971.54999999999995 2014-07-03T13:32:31Z 972.99000000000001 2014-07-03T13:32:47Z 976.36000000000001 2014-07-03T13:32:55Z 979.24000000000001 2014-07-03T13:33:06Z 981.15999999999997 2014-07-03T13:33:17Z 984.04999999999995 2014-07-03T13:33:33Z 985.00999999999999 2014-07-03T13:33:36Z 986.92999999999995 2014-07-03T13:33:54Z 990.29999999999995 2014-07-03T13:34:10Z 992.70000000000005 2014-07-03T13:34:24Z 994.62 2014-07-03T13:34:39Z 997.99000000000001 2014-07-03T13:34:51Z 998.47000000000003 2014-07-03T13:35:07Z 1001.83 2014-07-03T13:35:19Z 1002.3099999999999 2014-07-03T13:35:27Z 1005.6799999999999 2014-07-03T13:35:42Z 1008.5599999999999 2014-07-03T13:35:54Z 1009.52 2014-07-03T13:36:09Z 1011.9299999999999 2014-07-03T13:36:27Z 1014.33 2014-07-03T13:36:41Z 1014.8099999999999 2014-07-03T13:36:44Z 1018.65 2014-07-03T13:37:00Z 1022.02 2014-07-03T13:37:13Z 1024.9000000000001 2014-07-03T13:37:24Z 1021.0599999999999 2014-07-03T13:37:28Z 1024.9000000000001 2014-07-03T13:37:29Z 1025.8599999999999 2014-07-03T13:37:33Z 1024.9000000000001 2014-07-03T13:37:35Z 1028.27 2014-07-03T13:37:51Z 1030.6700000000001 2014-07-03T13:38:06Z 1031.6300000000001 2014-07-03T13:38:18Z 1035.96 2014-07-03T13:38:34Z 1036.9200000000001 2014-07-03T13:38:46Z 1039.3199999999999 2014-07-03T13:38:59Z 1040.76 2014-07-03T13:39:15Z 1041.73 2014-07-03T13:39:31Z 1040.76 2014-07-03T13:39:38Z 1042.21 2014-07-03T13:39:40Z 1040.28 2014-07-03T13:39:43Z 1040.76 2014-07-03T13:39:51Z 1037.8800000000001 2014-07-03T13:39:57Z 1034.52 2014-07-03T13:40:08Z 1041.25 2014-07-03T13:40:09Z 1038.8399999999999 2014-07-03T13:40:21Z 1038.3599999999999 2014-07-03T13:40:42Z 1038.8399999999999 2014-07-03T13:41:05Z 1038.3599999999999 2014-07-03T13:41:26Z 1038.3599999999999 2014-07-03T13:41:47Z 1039.3199999999999 2014-07-03T13:42:04Z 1039.8 2014-07-03T13:42:20Z 1039.8 2014-07-03T13:42:22Z 1038.8399999999999 2014-07-03T13:42:35Z 1038.3599999999999 2014-07-03T13:42:59Z 1039.3199999999999 2014-07-03T13:43:09Z 1039.8 2014-07-03T13:43:11Z 1039.3199999999999 2014-07-03T13:43:14Z 1039.3199999999999 2014-07-03T13:43:33Z 1039.8 2014-07-03T13:43:52Z 1039.8 2014-07-03T13:44:18Z 1041.25 2014-07-03T13:44:19Z 1042.6900000000001 2014-07-03T13:44:35Z 1043.1700000000001 2014-07-03T13:44:40Z 1046.53 2014-07-03T13:44:58Z 1049.4200000000001 2014-07-03T13:45:11Z 1050.8599999999999 2014-07-03T13:45:23Z 1053.26 2014-07-03T13:45:35Z 1053.26 2014-07-03T13:45:36Z 1056.6300000000001 2014-07-03T13:45:50Z 1056.6300000000001 2014-07-03T13:46:07Z 1055.1800000000001 2014-07-03T13:46:17Z 1051.8199999999999 2014-07-03T13:46:18Z 1057.1099999999999 2014-07-03T13:46:19Z 1056.6300000000001 2014-07-03T13:46:29Z 1057.5899999999999 2014-07-03T13:46:34Z 1050.3800000000001 2014-07-03T13:46:41Z 1056.1500000000001 2014-07-03T13:46:42Z 1055.1800000000001 2014-07-03T13:46:53Z 1055.6700000000001 2014-07-03T13:46:56Z 1054.22 2014-07-03T13:47:07Z 1053.74 2014-07-03T13:47:09Z 1053.26 2014-07-03T13:47:14Z 1052.78 2014-07-03T13:47:15Z 1051.3399999999999 2014-07-03T13:47:26Z 1050.3800000000001 2014-07-03T13:47:32Z 1047.97 2014-07-03T13:47:43Z 1046.05 2014-07-03T13:47:53Z 1043.6500000000001 2014-07-03T13:48:04Z 1043.6500000000001 2014-07-03T13:48:06Z 1042.21 2014-07-03T13:48:16Z 1041.73 2014-07-03T13:48:31Z 1043.6500000000001 2014-07-03T13:48:32Z 1036.4400000000001 2014-07-03T13:48:33Z 1045.0899999999999 2014-07-03T13:48:34Z 1041.73 2014-07-03T13:48:35Z 1037.8800000000001 2014-07-03T13:48:49Z 1038.8399999999999 2014-07-03T13:49:12Z 1041.73 2014-07-03T13:49:13Z 1043.6500000000001 2014-07-03T13:49:14Z 1041.25 2014-07-03T13:49:16Z 1044.1300000000001 2014-07-03T13:49:18Z 1041.73 2014-07-03T13:49:19Z 1041.25 2014-07-03T13:49:30Z 1041.73 2014-07-03T13:49:32Z 1037.4000000000001 2014-07-03T13:49:33Z 1042.21 2014-07-03T13:49:34Z 1039.8 2014-07-03T13:49:45Z 1043.1700000000001 2014-07-03T13:49:46Z 1041.25 2014-07-03T13:49:47Z 1041.73 2014-07-03T13:49:48Z 1041.73 2014-07-03T13:49:49Z 1042.21 2014-07-03T13:50:00Z 1044.6099999999999 2014-07-03T13:50:13Z 1044.6099999999999 2014-07-03T13:50:15Z 1045.5699999999999 2014-07-03T13:50:20Z 1047.97 2014-07-03T13:50:32Z 1049.9000000000001 2014-07-03T13:50:43Z 1051.3399999999999 2014-07-03T13:50:51Z 1054.7 2014-07-03T13:51:07Z 1056.1500000000001 2014-07-03T13:51:17Z 1056.6300000000001 2014-07-03T13:51:19Z 1056.6300000000001 2014-07-03T13:51:20Z 1059.03 2014-07-03T13:51:34Z 1059.51 2014-07-03T13:51:36Z 1061.9100000000001 2014-07-03T13:51:51Z 1063.8399999999999 2014-07-03T13:52:06Z 1066.24 2014-07-03T13:52:20Z 1076.3299999999999 2014-07-03T13:54:05Z 1075.3699999999999 2014-07-03T13:54:18Z 1074.4100000000001 2014-07-03T13:54:26Z 1072.01 2014-07-03T13:54:41Z 1070.5699999999999 2014-07-03T13:54:57Z 1070.5699999999999 2014-07-03T13:55:13Z 1071.05 2014-07-03T13:55:27Z 1072.49 2014-07-03T13:55:45Z 1072.97 2014-07-03T13:55:50Z 1073.45 2014-07-03T13:55:53Z 1075.8499999999999 2014-07-03T13:56:07Z 1077.78 2014-07-03T13:56:25Z 1080.1800000000001 2014-07-03T13:56:37Z 1081.6199999999999 2014-07-03T13:56:44Z 1082.5799999999999 2014-07-03T13:56:58Z 1085.47 2014-07-03T13:57:10Z 1087.3900000000001 2014-07-03T13:57:18Z 1089.3099999999999 2014-07-03T13:57:29Z 1092.2 2014-07-03T13:57:46Z 1092.6800000000001 2014-07-03T13:57:58Z 1094.1199999999999 2014-07-03T13:58:06Z 1094.1199999999999 2014-07-03T13:58:07Z 1096.52 2014-07-03T13:58:20Z 1098.4400000000001 2014-07-03T13:58:31Z 1100.8499999999999 2014-07-03T13:58:44Z 1104.21 2014-07-03T13:58:57Z 1105.6500000000001 2014-07-03T13:59:13Z 1105.6500000000001 2014-07-03T13:59:30Z 1105.6500000000001 2014-07-03T13:59:53Z 1105.6500000000001 2014-07-03T14:00:24Z 1106.1300000000001 2014-07-03T14:00:41Z 1106.6099999999999 2014-07-03T14:01:07Z 1106.6099999999999 2014-07-03T14:01:26Z 1107.0999999999999 2014-07-03T14:01:47Z 1107.0999999999999 2014-07-03T14:02:26Z 1107.0999999999999 2014-07-03T14:03:05Z 1107.0999999999999 2014-07-03T14:03:35Z 1107.5799999999999 2014-07-03T14:04:04Z 1107.5799999999999 2014-07-03T14:04:27Z 1107.5799999999999 2014-07-03T14:04:51Z 1107.5799999999999 2014-07-03T14:05:17Z 1107.5799999999999 2014-07-03T14:05:47Z 1108.0599999999999 2014-07-03T14:06:12Z 1108.0599999999999 2014-07-03T14:06:47Z 1108.0599999999999 2014-07-03T14:07:22Z 1108.0599999999999 2014-07-03T14:07:43Z 1108.54 2014-07-03T14:07:47Z 1108.54 2014-07-03T14:08:02Z 1109.5 2014-07-03T14:08:11Z 1113.3399999999999 2014-07-03T14:08:12Z 1109.02 2014-07-03T14:08:13Z 1109.98 2014-07-03T14:08:28Z 1106.1300000000001 2014-07-03T14:08:30Z 1106.6099999999999 2014-07-03T14:08:31Z 1109.5 2014-07-03T14:08:32Z 1107.5799999999999 2014-07-03T14:08:33Z 1109.02 2014-07-03T14:08:34Z 1108.0599999999999 2014-07-03T14:08:36Z 1107.0999999999999 2014-07-03T14:08:38Z 1109.5 2014-07-03T14:09:00Z 1109.02 2014-07-03T14:09:21Z 1107.5799999999999 2014-07-03T14:09:26Z 1108.54 2014-07-03T14:09:44Z 1109.98 2014-07-03T14:10:02Z 1112.8599999999999 2014-07-03T14:10:14Z 1114.3099999999999 2014-07-03T14:10:28Z 1117.1900000000001 2014-07-03T14:10:42Z 1119.5899999999999 2014-07-03T14:10:56Z 1121.03 2014-07-03T14:11:00Z 1123.4400000000001 2014-07-03T14:11:14Z 1126.8 2014-07-03T14:11:29Z 1128.73 2014-07-03T14:11:40Z 1131.6099999999999 2014-07-03T14:11:52Z 1134.01 2014-07-03T14:12:04Z 1135.45 2014-07-03T14:12:15Z 1137.8599999999999 2014-07-03T14:12:26Z 1139.78 2014-07-03T14:12:38Z 1142.6600000000001 2014-07-03T14:12:49Z 1144.1099999999999 2014-07-03T14:13:03Z 1147.47 2014-07-03T14:13:18Z 1149.3900000000001 2014-07-03T14:13:31Z 1152.28 2014-07-03T14:13:43Z 1153.24 2014-07-03T14:13:55Z 1155.6400000000001 2014-07-03T14:14:08Z 1156.5999999999999 2014-07-03T14:14:24Z 1157.5599999999999 2014-07-03T14:14:41Z 1158.53 2014-07-03T14:14:50Z 1160.45 2014-07-03T14:15:02Z 1162.8499999999999 2014-07-03T14:15:13Z 1163.8099999999999 2014-07-03T14:15:20Z 1165.26 2014-07-03T14:15:31Z 1166.7 2014-07-03T14:15:38Z 1168.6199999999999 2014-07-03T14:15:51Z 1171.02 2014-07-03T14:16:05Z 1173.9100000000001 2014-07-03T14:16:17Z 1175.3499999999999 2014-07-03T14:16:21Z 1176.79 2014-07-03T14:16:36Z 1176.3099999999999 2014-07-03T14:16:53Z 1176.3099999999999 2014-07-03T14:17:14Z 1175.3499999999999 2014-07-03T14:17:29Z 1175.8299999999999 2014-07-03T14:17:47Z 1175.3499999999999 2014-07-03T14:17:48Z 1175.3499999999999 2014-07-03T14:18:03Z 1175.3499999999999 2014-07-03T14:18:34Z 1175.3499999999999 2014-07-03T14:19:06Z 1175.3499999999999 2014-07-03T14:19:35Z 1175.8299999999999 2014-07-03T14:20:04Z 1175.8299999999999 2014-07-03T14:20:32Z 1175.8299999999999 2014-07-03T14:21:04Z 1175.8299999999999 2014-07-03T14:21:35Z 1175.8299999999999 2014-07-03T14:22:05Z 1175.8299999999999 2014-07-03T14:22:29Z 1176.3099999999999 2014-07-03T14:22:59Z 1173.9100000000001 2014-07-03T14:23:21Z 1169.0999999999999 2014-07-03T14:23:22Z 1183.52 2014-07-03T14:23:23Z 1176.3099999999999 2014-07-03T14:23:24Z 1175.8299999999999 2014-07-03T14:23:45Z 1176.3099999999999 2014-07-03T14:24:17Z 1175.3499999999999 2014-07-03T14:24:45Z 1175.8299999999999 2014-07-03T14:25:13Z 1176.3099999999999 2014-07-03T14:25:37Z 1176.79 2014-07-03T14:25:51Z 1177.27 2014-07-03T14:26:05Z 1177.27 2014-07-03T14:26:26Z 1177.27 2014-07-03T14:26:37Z 1177.27 2014-07-03T14:26:42Z 1177.27 2014-07-03T14:26:53Z 1178.71 2014-07-03T14:27:14Z 1180.1600000000001 2014-07-03T14:27:18Z 1180.6400000000001 2014-07-03T14:27:24Z 1182.0799999999999 2014-07-03T14:27:30Z 1183.52 2014-07-03T14:27:39Z 1184.96 2014-07-03T14:27:49Z 1186.8800000000001 2014-07-03T14:28:00Z 1187.8499999999999 2014-07-03T14:28:03Z 1189.29 2014-07-03T14:28:15Z 1191.21 2014-07-03T14:28:27Z 1194.0899999999999 2014-07-03T14:28:35Z 1194.5799999999999 2014-07-03T14:28:48Z 1196.98 2014-07-03T14:29:01Z 1198.9000000000001 2014-07-03T14:29:14Z 1201.79 2014-07-03T14:29:24Z 1203.71 2014-07-03T14:29:34Z 1206.5899999999999 2014-07-03T14:29:46Z 1207.0699999999999 2014-07-03T14:29:58Z 1209.48 2014-07-03T14:30:09Z 1211.8800000000001 2014-07-03T14:30:21Z 1213.8 2014-07-03T14:30:32Z 1215.24 2014-07-03T14:30:40Z 1215.24 2014-07-03T14:30:55Z 1218.1300000000001 2014-07-03T14:31:09Z 1219.0899999999999 2014-07-03T14:31:22Z 1220.53 2014-07-03T14:31:31Z 1222.45 2014-07-03T14:31:43Z 1224.3800000000001 2014-07-03T14:31:53Z 1226.78 2014-07-03T14:32:09Z 1229.1800000000001 2014-07-03T14:32:22Z 1231.5899999999999 2014-07-03T14:32:33Z 1233.99 2014-07-03T14:32:46Z 1234.95 2014-07-03T14:33:04Z 1234.95 2014-07-03T14:33:29Z 1236.8699999999999 2014-07-03T14:33:40Z 1238.3199999999999 2014-07-03T14:33:47Z 1240.72 2014-07-03T14:34:02Z 1241.6800000000001 2014-07-03T14:34:13Z 1245.04 2014-07-03T14:34:25Z 1246.97 2014-07-03T14:34:45Z 1249.8499999999999 2014-07-03T14:35:00Z 1252.25 2014-07-03T14:35:15Z 1254.6600000000001 2014-07-03T14:35:28Z 1255.1400000000001 2014-07-03T14:35:40Z 1257.54 2014-07-03T14:35:59Z 1259.9400000000001 2014-07-03T14:36:11Z 1262.8299999999999 2014-07-03T14:36:24Z 1263.3099999999999 2014-07-03T14:36:40Z 1266.6700000000001 2014-07-03T14:36:52Z 1268.1199999999999 2014-07-03T14:37:06Z 1270.52 2014-07-03T14:37:21Z 1263.79 2014-07-03T14:37:33Z 1264.27 2014-07-03T14:37:34Z 1271 2014-07-03T14:37:38Z 1268.1199999999999 2014-07-03T14:37:39Z 1277.73 2014-07-03T14:37:40Z 1270.52 2014-07-03T14:37:41Z 1271 2014-07-03T14:37:58Z 1270.04 2014-07-03T14:38:12Z 1270.04 2014-07-03T14:38:39Z 1269.0799999999999 2014-07-03T14:38:46Z 1265.71 2014-07-03T14:38:48Z 1273.4000000000001 2014-07-03T14:38:49Z 1270.52 2014-07-03T14:38:50Z 1270.52 2014-07-03T14:39:15Z 1270.52 2014-07-03T14:39:39Z 1270.04 2014-07-03T14:39:57Z 1270.04 2014-07-03T14:40:18Z 1270.04 2014-07-03T14:40:39Z 1269.5599999999999 2014-07-03T14:40:41Z 1270.52 2014-07-03T14:41:04Z 1270.04 2014-07-03T14:41:38Z 1270.04 2014-07-03T14:42:07Z 1270.52 2014-07-03T14:42:36Z 1270.04 2014-07-03T14:42:46Z 1270.04 2014-07-03T14:42:47Z 1270.04 2014-07-03T14:43:09Z 1270.52 2014-07-03T14:43:46Z 1270.04 2014-07-03T14:44:13Z 1270.52 2014-07-03T14:44:43Z 1270.52 2014-07-03T14:45:15Z 1270.52 2014-07-03T14:45:47Z 1270.52 2014-07-03T14:46:24Z 1245.04 2014-07-03T14:46:58Z 1276.77 2014-07-03T14:46:59Z 1271.96 2014-07-03T14:47:00Z 1271.48 2014-07-03T14:47:02Z 1271.48 2014-07-03T14:47:19Z 1271.48 2014-07-03T14:47:44Z 1272.9200000000001 2014-07-03T14:47:57Z 1274.3599999999999 2014-07-03T14:48:12Z 1277.25 2014-07-03T14:48:25Z 1278.6900000000001 2014-07-03T14:48:38Z 1280.1300000000001 2014-07-03T14:48:49Z 1282.0599999999999 2014-07-03T14:49:01Z 1283.02 2014-07-03T14:49:05Z 1284.46 2014-07-03T14:49:14Z 1287.3399999999999 2014-07-03T14:49:25Z 1289.27 2014-07-03T14:49:37Z 1291.6700000000001 2014-07-03T14:49:51Z 1293.5899999999999 2014-07-03T14:50:03Z 1295.03 2014-07-03T14:50:14Z 1296.96 2014-07-03T14:50:25Z 1299.8399999999999 2014-07-03T14:50:38Z 1301.76 2014-07-03T14:50:49Z 1304.1700000000001 2014-07-03T14:51:05Z 1306.0899999999999 2014-07-03T14:51:18Z 1308.49 2014-07-03T14:51:31Z 1308.97 2014-07-03T14:51:38Z 1311.3800000000001 2014-07-03T14:51:51Z 1314.74 2014-07-03T14:52:06Z 1317.1400000000001 2014-07-03T14:52:16Z 1320.03 2014-07-03T14:52:29Z 1320.51 2014-07-03T14:52:42Z 1320.99 2014-07-03T14:52:51Z 1322.9100000000001 2014-07-03T14:53:03Z 1325.3099999999999 2014-07-03T14:53:17Z 1326.76 2014-07-03T14:53:30Z 1326.28 2014-07-03T14:53:48Z 1326.28 2014-07-03T14:54:04Z 1326.28 2014-07-03T14:54:20Z 1325.3099999999999 2014-07-03T14:54:33Z 1324.8299999999999 2014-07-03T14:54:57Z 1324.3499999999999 2014-07-03T14:55:25Z 1324.8299999999999 2014-07-03T14:55:55Z 1324.8299999999999 2014-07-03T14:56:24Z 1325.8 2014-07-03T14:56:57Z 1326.76 2014-07-03T14:57:25Z 1328.2 2014-07-03T14:57:55Z 1328.6800000000001 2014-07-03T14:58:09Z 1329.6400000000001 2014-07-03T14:58:27Z 1330.1199999999999 2014-07-03T14:58:46Z 1330.1199999999999 2014-07-03T14:59:03Z 1330.5999999999999 2014-07-03T14:59:14Z 1332.04 2014-07-03T14:59:26Z 1332.52 2014-07-03T14:59:35Z 1333.97 2014-07-03T14:59:47Z 1337.3299999999999 2014-07-03T15:00:00Z 1340.22 2014-07-03T15:00:11Z 1343.5799999999999 2014-07-03T15:00:25Z 1345.02 2014-07-03T15:00:36Z 1348.3900000000001 2014-07-03T15:00:44Z 1345.5 2014-07-03T15:00:45Z 1341.1800000000001 2014-07-03T15:00:47Z 1344.0599999999999 2014-07-03T15:00:48Z 1344.0599999999999 2014-07-03T15:01:07Z 1348.3900000000001 2014-07-03T15:01:08Z 1420 2014-07-03T15:01:09Z 1420 2014-07-03T15:01:10Z 1418.5599999999999 2014-07-03T15:01:13Z 1418.5599999999999 2014-07-03T15:01:19Z 1419.04 2014-07-03T15:01:38Z 1421.45 2014-07-03T15:01:57Z 1423.3699999999999 2014-07-03T15:02:10Z 1425.29 2014-07-03T15:02:22Z 1427.7 2014-07-03T15:02:36Z 1431.0599999999999 2014-07-03T15:02:51Z 1432.98 2014-07-03T15:03:03Z 1435.3900000000001 2014-07-03T15:03:16Z 1437.79 2014-07-03T15:03:31Z 1440.6700000000001 2014-07-03T15:03:48Z 1442.5999999999999 2014-07-03T15:04:03Z 1444.52 2014-07-03T15:04:17Z 1446.9200000000001 2014-07-03T15:04:31Z 1449.3199999999999 2014-07-03T15:04:43Z 1450.77 2014-07-03T15:04:56Z 1452.21 2014-07-03T15:05:09Z 1454.6099999999999 2014-07-03T15:05:24Z 1456.53 2014-07-03T15:05:38Z 1458.46 2014-07-03T15:05:51Z 1461.3399999999999 2014-07-03T15:06:07Z 1464.71 2014-07-03T15:06:23Z 1466.6300000000001 2014-07-03T15:06:36Z 1468.55 2014-07-03T15:06:48Z 1470.95 2014-07-03T15:07:00Z 1472.8800000000001 2014-07-03T15:07:14Z 1475.76 2014-07-03T15:07:28Z 1477.6800000000001 2014-07-03T15:07:39Z 1479.6099999999999 2014-07-03T15:07:51Z 1479.1300000000001 2014-07-03T15:07:52Z 1481.53 2014-07-03T15:08:02Z 1483.45 2014-07-03T15:08:15Z 1485.3699999999999 2014-07-03T15:08:27Z 1487.78 2014-07-03T15:08:41Z 1490.6600000000001 2014-07-03T15:08:52Z 1490.6600000000001 2014-07-03T15:08:56Z 1492.0999999999999 2014-07-03T15:09:05Z 1494.03 2014-07-03T15:09:15Z 1494.99 2014-07-03T15:09:28Z 1495.95 2014-07-03T15:09:37Z 1497.3900000000001 2014-07-03T15:09:43Z 1499.3099999999999 2014-07-03T15:09:57Z 1500.27 2014-07-03T15:10:03Z 1502.6800000000001 2014-07-03T15:10:16Z 1502.6800000000001 2014-07-03T15:10:30Z 1504.1199999999999 2014-07-03T15:10:41Z 1506.04 2014-07-03T15:10:50Z 1507.48 2014-07-03T15:11:02Z 1509.4100000000001 2014-07-03T15:11:12Z 1510.8499999999999 2014-07-03T15:11:19Z 1512.77 2014-07-03T15:11:31Z 1513.25 2014-07-03T15:11:32Z 1515.6600000000001 2014-07-03T15:11:43Z 1517.5799999999999 2014-07-03T15:11:55Z 1519.98 2014-07-03T15:12:07Z 1522.3900000000001 2014-07-03T15:12:19Z 1522.8699999999999 2014-07-03T15:12:35Z 1525.27 2014-07-03T15:12:51Z 1523.8299999999999 2014-07-03T15:13:04Z 1520.46 2014-07-03T15:13:19Z 1519.98 2014-07-03T15:13:34Z 1519.98 2014-07-03T15:13:48Z 1519.98 2014-07-03T15:14:06Z 1519.98 2014-07-03T15:14:23Z 1519.98 2014-07-03T15:14:39Z 1519.98 2014-07-03T15:14:56Z 1519.5 2014-07-03T15:15:19Z 1520.9400000000001 2014-07-03T15:15:33Z 1522.3900000000001 2014-07-03T15:15:46Z 1523.8299999999999 2014-07-03T15:16:04Z 1526.71 2014-07-03T15:16:15Z 1528.6300000000001 2014-07-03T15:16:25Z 1529.1099999999999 2014-07-03T15:16:32Z 1529.5899999999999 2014-07-03T15:16:45Z 1532.96 2014-07-03T15:17:00Z 1533.4400000000001 2014-07-03T15:17:13Z 1535.3599999999999 2014-07-03T15:17:26Z 1534.8800000000001 2014-07-03T15:17:27Z 1538.25 2014-07-03T15:17:42Z 1540.1700000000001 2014-07-03T15:17:56Z 1543.05 2014-07-03T15:18:08Z 1545.46 2014-07-03T15:18:21Z 1548.8199999999999 2014-07-03T15:18:34Z 1550.26 2014-07-03T15:18:45Z 1552.6700000000001 2014-07-03T15:19:00Z 1554.5899999999999 2014-07-03T15:19:14Z 1556.03 2014-07-03T15:19:25Z 1556.51 2014-07-03T15:19:40Z 1556.03 2014-07-03T15:19:58Z 1556.03 2014-07-03T15:20:25Z 1556.03 2014-07-03T15:20:47Z 1556.03 2014-07-03T15:21:11Z 1556.51 2014-07-03T15:21:35Z 1556.03 2014-07-03T15:22:09Z 1556.03 2014-07-03T15:22:33Z 1556.03 2014-07-03T15:22:53Z 1556.51 2014-07-03T15:23:23Z 1556.51 2014-07-03T15:23:49Z 1556.03 2014-07-03T15:23:57Z 1556.03 2014-07-03T15:24:18Z 1556.03 2014-07-03T15:24:39Z 1556.03 2014-07-03T15:25:02Z 1556.03 2014-07-03T15:25:33Z 1556.03 2014-07-03T15:26:01Z 1556.51 2014-07-03T15:26:25Z 1559.4000000000001 2014-07-03T15:26:58Z 1555.55 2014-07-03T15:27:06Z 1556.99 2014-07-03T15:27:27Z 1556.99 2014-07-03T15:27:45Z 1557.47 2014-07-03T15:28:14Z 1557.47 2014-07-03T15:28:34Z 1556.99 2014-07-03T15:29:12Z 1556.51 2014-07-03T15:29:40Z 1558.9200000000001 2014-07-03T15:29:55Z 1561.8 2014-07-03T15:30:10Z 1563.24 2014-07-03T15:30:23Z 1565.6400000000001 2014-07-03T15:30:37Z 1568.53 2014-07-03T15:30:51Z 1569.97 2014-07-03T15:31:06Z 1573.8199999999999 2014-07-03T15:31:21Z 1577.1800000000001 2014-07-03T15:31:40Z 1577.6600000000001 2014-07-03T15:31:55Z 1581.03 2014-07-03T15:32:09Z 1584.3900000000001 2014-07-03T15:32:21Z 1584.8699999999999 2014-07-03T15:32:35Z 1588.24 2014-07-03T15:32:43Z 1584.8699999999999 2014-07-03T15:32:44Z 1588.24 2014-07-03T15:32:46Z 1584.3900000000001 2014-07-03T15:32:47Z 1588.72 2014-07-03T15:32:48Z 1585.3499999999999 2014-07-03T15:32:50Z 1588.24 2014-07-03T15:32:51Z 1584.8699999999999 2014-07-03T15:32:52Z 1587.75 2014-07-03T15:32:54Z 1587.27 2014-07-03T15:33:03Z 1588.24 2014-07-03T15:33:12Z 1591.5999999999999 2014-07-03T15:33:21Z 1589.6800000000001 2014-07-03T15:33:23Z 1594.48 2014-07-03T15:33:37Z 1594.48 2014-07-03T15:33:53Z 1598.8099999999999 2014-07-03T15:33:55Z 1595.45 2014-07-03T15:33:56Z 1599.77 2014-07-03T15:33:58Z 1595.45 2014-07-03T15:33:59Z 1596.4100000000001 2014-07-03T15:34:02Z 1597.3699999999999 2014-07-03T15:34:12Z 1597.3699999999999 2014-07-03T15:34:23Z 1601.21 2014-07-03T15:34:24Z 1597.8499999999999 2014-07-03T15:34:25Z 1600.73 2014-07-03T15:34:30Z 1600.25 2014-07-03T15:34:45Z 1604.0999999999999 2014-07-03T15:34:52Z 1600.73 2014-07-03T15:34:55Z 1602.1700000000001 2014-07-03T15:34:59Z 1601.6900000000001 2014-07-03T15:35:19Z 1603.1400000000001 2014-07-03T15:35:35Z 1601.6900000000001 2014-07-03T15:35:36Z 1599.77 2014-07-03T15:35:37Z 1599.29 2014-07-03T15:35:53Z 1598.8099999999999 2014-07-03T15:35:56Z 1602.6600000000001 2014-07-03T15:35:57Z 1600.73 2014-07-03T15:35:58Z 1601.6900000000001 2014-07-03T15:36:00Z 1602.6600000000001 2014-07-03T15:36:07Z 1599.29 2014-07-03T15:36:10Z 1602.1700000000001 2014-07-03T15:36:15Z 1597.3699999999999 2014-07-03T15:36:16Z 1601.21 2014-07-03T15:36:17Z 1598.3299999999999 2014-07-03T15:36:20Z 1603.1400000000001 2014-07-03T15:36:22Z 1598.8099999999999 2014-07-03T15:36:23Z 1601.6900000000001 2014-07-03T15:36:25Z 1599.77 2014-07-03T15:36:26Z 1597.3699999999999 2014-07-03T15:36:38Z 1602.1700000000001 2014-07-03T15:36:39Z 1599.77 2014-07-03T15:36:42Z 1602.6600000000001 2014-07-03T15:37:02Z 1603.1400000000001 2014-07-03T15:37:08Z 1605.0599999999999 2014-07-03T15:37:18Z 1604.0999999999999 2014-07-03T15:37:22Z 1606.02 2014-07-03T15:37:28Z 1602.6600000000001 2014-07-03T15:37:30Z 1606.5 2014-07-03T15:37:38Z 1603.1400000000001 2014-07-03T15:37:50Z 1604.5799999999999 2014-07-03T15:37:52Z 1604.5799999999999 2014-07-03T15:38:18Z 1605.54 2014-07-03T15:38:39Z 1606.5 2014-07-03T15:38:41Z 1607.46 2014-07-03T15:38:46Z 1606.02 2014-07-03T15:38:48Z 1607.46 2014-07-03T15:39:07Z 1608.4200000000001 2014-07-03T15:39:11Z 1608.9000000000001 2014-07-03T15:39:32Z 1609.3800000000001 2014-07-03T15:39:43Z 1609.8599999999999 2014-07-03T15:39:57Z 1613.23 2014-07-03T15:39:59Z 1613.23 2014-07-03T15:40:03Z 1609.3800000000001 2014-07-03T15:40:04Z 1610.3499999999999 2014-07-03T15:40:05Z 1613.71 2014-07-03T15:40:08Z 1611.79 2014-07-03T15:40:13Z 1612.75 2014-07-03T15:40:32Z 1613.23 2014-07-03T15:40:47Z 1615.6300000000001 2014-07-03T15:41:02Z 1615.1500000000001 2014-07-03T15:41:05Z 1617.0699999999999 2014-07-03T15:41:06Z 1618.04 2014-07-03T15:41:20Z 1622.3599999999999 2014-07-03T15:41:29Z 1617.5599999999999 2014-07-03T15:41:30Z 1621.8800000000001 2014-07-03T15:41:31Z 1619.48 2014-07-03T15:41:34Z 1620.9200000000001 2014-07-03T15:41:37Z 1624.28 2014-07-03T15:41:50Z 1627.6500000000001 2014-07-03T15:42:01Z 1629.0899999999999 2014-07-03T15:42:13Z 1631.98 2014-07-03T15:42:27Z 1632.9400000000001 2014-07-03T15:42:32Z 1636.3 2014-07-03T15:42:47Z 1636.3 2014-07-03T15:42:55Z 1640.1500000000001 2014-07-03T15:43:08Z 1642.55 2014-07-03T15:43:25Z 1643.03 2014-07-03T15:43:40Z 1646.4000000000001 2014-07-03T15:43:44Z 1648.3199999999999 2014-07-03T15:44:01Z 1651.6800000000001 2014-07-03T15:44:19Z 1650.72 2014-07-03T15:44:23Z 1654.5699999999999 2014-07-03T15:44:43Z 1655.05 2014-07-03T15:44:56Z 1656.01 2014-07-03T15:45:08Z 1657.45 2014-07-03T15:45:17Z 1654.5699999999999 2014-07-03T15:45:20Z 1658.4100000000001 2014-07-03T15:45:21Z 1653.5999999999999 2014-07-03T15:45:25Z 1658.8900000000001 2014-07-03T15:45:26Z 1657.45 2014-07-03T15:45:27Z 1656.49 2014-07-03T15:45:41Z 1656.01 2014-07-03T15:45:59Z 1655.53 2014-07-03T15:46:05Z 1658.4100000000001 2014-07-03T15:46:21Z 1660.8099999999999 2014-07-03T15:46:38Z 1660.8099999999999 2014-07-03T15:46:42Z 1663.22 2014-07-03T15:46:53Z 1665.1400000000001 2014-07-03T15:47:08Z 1668.02 2014-07-03T15:47:17Z 1669.47 2014-07-03T15:47:34Z 1671.8699999999999 2014-07-03T15:47:43Z 1675.23 2014-07-03T15:47:54Z 1675.72 2014-07-03T15:48:10Z 1678.5999999999999 2014-07-03T15:48:24Z 1679.5599999999999 2014-07-03T15:48:39Z 1681.48 2014-07-03T15:48:56Z 1682.4400000000001 2014-07-03T15:49:02Z 1680.52 2014-07-03T15:49:04Z 1683.8900000000001 2014-07-03T15:49:10Z 1682.4400000000001 2014-07-03T15:49:15Z 1686.29 2014-07-03T15:49:29Z 1685.8099999999999 2014-07-03T15:49:45Z 1688.6900000000001 2014-07-03T15:49:50Z 1686.29 2014-07-03T15:49:58Z 1688.21 2014-07-03T15:50:00Z 1691.5799999999999 2014-07-03T15:50:18Z 1691.5799999999999 2014-07-03T15:50:25Z 1693.02 2014-07-03T15:50:39Z 1694.46 2014-07-03T15:50:54Z 1695.9000000000001 2014-07-03T15:50:59Z 1699.75 2014-07-03T15:51:15Z 1696.3800000000001 2014-07-03T15:51:27Z 1699.27 2014-07-03T15:51:31Z 1700.71 2014-07-03T15:51:38Z 1700.23 2014-07-03T15:51:48Z 1704.0699999999999 2014-07-03T15:51:55Z 1703.5899999999999 2014-07-03T15:52:13Z 1706.96 2014-07-03T15:52:17Z 1707.9200000000001 2014-07-03T15:52:26Z 1710.8 2014-07-03T15:52:43Z 1712.25 2014-07-03T15:52:58Z 1716.5699999999999 2014-07-03T15:53:12Z 1712.73 2014-07-03T15:53:13Z 1716.5699999999999 2014-07-03T15:53:16Z 1716.0899999999999 2014-07-03T15:53:17Z 1715.1300000000001 2014-07-03T15:53:18Z 1714.1700000000001 2014-07-03T15:53:31Z 1714.6500000000001 2014-07-03T15:53:46Z 1714.1700000000001 2014-07-03T15:53:52Z 1715.1300000000001 2014-07-03T15:54:02Z 1716.0899999999999 2014-07-03T15:54:18Z 1718.01 2014-07-03T15:54:33Z 1721.3800000000001 2014-07-03T15:54:45Z 1725.22 2014-07-03T15:54:59Z 1726.1800000000001 2014-07-03T15:55:15Z 1726.6700000000001 2014-07-03T15:55:27Z 1729.55 2014-07-03T15:55:41Z 1731.47 2014-07-03T15:55:53Z 1731.95 2014-07-03T15:56:08Z 1733.8800000000001 2014-07-03T15:56:21Z 1736.76 2014-07-03T15:56:32Z 1736.28 2014-07-03T15:56:34Z 1737.24 2014-07-03T15:56:43Z 1736.28 2014-07-03T15:56:51Z 1737.24 2014-07-03T15:56:55Z 1736.28 2014-07-03T15:56:57Z 1736.76 2014-07-03T15:57:09Z 1734.8399999999999 2014-07-03T15:57:11Z 1735.3199999999999 2014-07-03T15:57:23Z 1737.72 2014-07-03T15:57:42Z 1737.72 2014-07-03T15:57:43Z 1739.1600000000001 2014-07-03T15:57:58Z 1740.5999999999999 2014-07-03T15:58:12Z 1744.45 2014-07-03T15:58:24Z 1746.8499999999999 2014-07-03T15:58:39Z 1748.78 2014-07-03T15:58:54Z 1752.1400000000001 2014-07-03T15:59:08Z 1755.5 2014-07-03T15:59:25Z 1758.8699999999999 2014-07-03T15:59:42Z 1759.8299999999999 2014-07-03T15:59:59Z 1763.2 2014-07-03T16:00:08Z 1760.79 2014-07-03T16:00:20Z 1762.71 2014-07-03T16:00:33Z 1765.5999999999999 2014-07-03T16:00:47Z 1766.5599999999999 2014-07-03T16:00:50Z 1765.5999999999999 2014-07-03T16:01:05Z 1766.5599999999999 2014-07-03T16:01:18Z 1765.5999999999999 2014-07-03T16:01:32Z 1766.0799999999999 2014-07-03T16:02:05Z 1765.5999999999999 2014-07-03T16:02:35Z 1766.0799999999999 2014-07-03T16:03:08Z 1765.5999999999999 2014-07-03T16:03:29Z 1766.0799999999999 2014-07-03T16:03:46Z 1766.0799999999999 2014-07-03T16:04:27Z 1766.0799999999999 2014-07-03T16:05:09Z 1765.5999999999999 2014-07-03T16:05:49Z 1765.5999999999999 2014-07-03T16:06:26Z 1766.5599999999999 2014-07-03T16:06:40Z 1766.5599999999999 2014-07-03T16:07:01Z 1766.0799999999999 2014-07-03T16:07:12Z 1766.0799999999999 2014-07-03T16:07:49Z 1766.0799999999999 2014-07-03T16:08:24Z 1766.0799999999999 2014-07-03T16:08:59Z 1765.5999999999999 2014-07-03T16:09:32Z 1765.5999999999999 2014-07-03T16:10:08Z 1765.5999999999999 2014-07-03T16:10:47Z 1765.1199999999999 2014-07-03T16:11:25Z 1765.5999999999999 2014-07-03T16:11:58Z 1765.5999999999999 2014-07-03T16:12:31Z 1764.6400000000001 2014-07-03T16:12:59Z 1765.1199999999999 2014-07-03T16:13:30Z 1761.75 2014-07-03T16:13:36Z 1764.6400000000001 2014-07-03T16:13:37Z 1764.6400000000001 2014-07-03T16:14:00Z 1764.6400000000001 2014-07-03T16:14:29Z 1764.6400000000001 2014-07-03T16:14:58Z 1764.1600000000001 2014-07-03T16:15:31Z 1764.6400000000001 2014-07-03T16:16:08Z 1764.1600000000001 2014-07-03T16:16:43Z 1764.1600000000001 2014-07-03T16:17:10Z 1767.04 2014-07-03T16:17:27Z 1765.1199999999999 2014-07-03T16:17:28Z 1764.6400000000001 2014-07-03T16:17:42Z 1765.1199999999999 2014-07-03T16:18:01Z 1765.1199999999999 2014-07-03T16:18:26Z 1764.6400000000001 2014-07-03T16:18:54Z 1764.6400000000001 2014-07-03T16:19:21Z 1765.1199999999999 2014-07-03T16:19:49Z 1766.5599999999999 2014-07-03T16:20:01Z 1766.5599999999999 2014-07-03T16:20:14Z 1768 2014-07-03T16:20:26Z 1770.8900000000001 2014-07-03T16:20:41Z 1774.25 2014-07-03T16:20:54Z 1775.6900000000001 2014-07-03T16:21:07Z 1778.0999999999999 2014-07-03T16:21:22Z 1780.5 2014-07-03T16:21:36Z 1782.9000000000001 2014-07-03T16:21:49Z 1779.0599999999999 2014-07-03T16:21:53Z 1784.8199999999999 2014-07-03T16:21:54Z 1784.8199999999999 2014-07-03T16:22:10Z 1787.23 2014-07-03T16:22:25Z 1789.1500000000001 2014-07-03T16:22:38Z 1792.52 2014-07-03T16:22:53Z 1794.9200000000001 2014-07-03T16:23:07Z 1796.8399999999999 2014-07-03T16:23:20Z 1797.8 2014-07-03T16:23:23Z 1800.6900000000001 2014-07-03T16:23:40Z 1803.5699999999999 2014-07-03T16:23:55Z 1805.97 2014-07-03T16:24:10Z 1807.9000000000001 2014-07-03T16:24:25Z 1808.8599999999999 2014-07-03T16:24:38Z 1811.26 2014-07-03T16:24:54Z 1813.6600000000001 2014-07-03T16:25:09Z 1815.5899999999999 2014-07-03T16:25:26Z 1816.55 2014-07-03T16:25:36Z 1817.51 2014-07-03T16:25:45Z 1818.95 2014-07-03T16:25:58Z 1819.9100000000001 2014-07-03T16:26:11Z 1819.9100000000001 2014-07-03T16:26:12Z 1821.3499999999999 2014-07-03T16:26:26Z 1823.28 2014-07-03T16:26:40Z 1824.24 2014-07-03T16:26:54Z 1824.72 2014-07-03T16:27:08Z 1825.2 2014-07-03T16:27:22Z 1825.2 2014-07-03T16:27:37Z 1825.2 2014-07-03T16:27:45Z 1825.6800000000001 2014-07-03T16:27:49Z 1827.5999999999999 2014-07-03T16:27:58Z 1827.5999999999999 2014-07-03T16:28:02Z 1829.05 2014-07-03T16:28:05Z 1829.53 2014-07-03T16:28:21Z 1830.49 2014-07-03T16:28:36Z 1830.49 2014-07-03T16:28:39Z 1832.4100000000001 2014-07-03T16:28:54Z 1833.3699999999999 2014-07-03T16:29:09Z 1834.3299999999999 2014-07-03T16:29:31Z 1836.26 2014-07-03T16:29:45Z 1837.22 2014-07-03T16:30:00Z 1837.22 2014-07-03T16:30:02Z 1839.1400000000001 2014-07-03T16:30:17Z 1840.0999999999999 2014-07-03T16:30:23Z 1842.5 2014-07-03T16:30:38Z 1842.5 2014-07-03T16:30:40Z 1843.95 2014-07-03T16:30:49Z 1845.8699999999999 2014-07-03T16:31:04Z 1845.8699999999999 2014-07-03T16:31:06Z 1848.27 2014-07-03T16:31:20Z 1849.71 2014-07-03T16:31:34Z 1851.6400000000001 2014-07-03T16:31:50Z 1854.04 2014-07-03T16:32:09Z 1856.9200000000001 2014-07-03T16:32:24Z 1858.8499999999999 2014-07-03T16:32:32Z 1859.8099999999999 2014-07-03T16:32:42Z 1862.21 2014-07-03T16:32:56Z 1864.1300000000001 2014-07-03T16:33:09Z 1866.0599999999999 2014-07-03T16:33:20Z 1867.02 2014-07-03T16:33:33Z 1869.4200000000001 2014-07-03T16:33:47Z 1871.8199999999999 2014-07-03T16:34:00Z 1873.75 2014-07-03T16:34:15Z 1876.1500000000001 2014-07-03T16:34:29Z 1878.0699999999999 2014-07-03T16:34:44Z 1879.03 2014-07-03T16:34:51Z 1880 2014-07-03T16:34:56Z 1882.4000000000001 2014-07-03T16:35:12Z 1882.8800000000001 2014-07-03T16:35:27Z 1883.3599999999999 2014-07-03T16:35:45Z 1884.8 2014-07-03T16:35:59Z 1886.24 2014-07-03T16:36:14Z 1886.72 2014-07-03T16:36:29Z 1879.51 2014-07-03T16:36:35Z 1891.05 2014-07-03T16:36:36Z 1886.72 2014-07-03T16:36:37Z 1887.21 2014-07-03T16:36:58Z 1891.05 2014-07-03T16:37:04Z 1886.72 2014-07-03T16:37:05Z 1886.72 2014-07-03T16:37:06Z 1887.21 2014-07-03T16:37:17Z 1888.1700000000001 2014-07-03T16:37:35Z 1891.05 2014-07-03T16:37:50Z 1891.53 2014-07-03T16:37:53Z 1892.97 2014-07-03T16:38:06Z 1894.9000000000001 2014-07-03T16:38:20Z 1894.9000000000001 2014-07-03T16:38:37Z 1894.9000000000001 2014-07-03T16:38:56Z 1895.8599999999999 2014-07-03T16:39:11Z 1895.8599999999999 2014-07-03T16:39:17Z 1896.8199999999999 2014-07-03T16:39:23Z 1896.3399999999999 2014-07-03T16:39:27Z 1898.26 2014-07-03T16:39:43Z 1899.22 2014-07-03T16:39:56Z 1900.6600000000001 2014-07-03T16:40:07Z 1901.6300000000001 2014-07-03T16:40:18Z 1903.0699999999999 2014-07-03T16:40:31Z 1904.99 2014-07-03T16:40:39Z 1906.4300000000001 2014-07-03T16:40:53Z 1907.3900000000001 2014-07-03T16:40:56Z 1909.8 2014-07-03T16:41:12Z 1912.6800000000001 2014-07-03T16:41:28Z 1914.5999999999999 2014-07-03T16:41:43Z 1916.53 2014-07-03T16:41:55Z 1917.01 2014-07-03T16:41:58Z 1919.4100000000001 2014-07-03T16:42:15Z 1921.8099999999999 2014-07-03T16:42:31Z 1924.22 2014-07-03T16:42:48Z 1926.1400000000001 2014-07-03T16:43:05Z 1928.0599999999999 2014-07-03T16:43:17Z 1928.0599999999999 2014-07-03T16:43:22Z 1929.98 2014-07-03T16:43:36Z 1932.3900000000001 2014-07-03T16:43:51Z 1933.8299999999999 2014-07-03T16:44:05Z 1936.23 2014-07-03T16:44:18Z 1937.6700000000001 2014-07-03T16:44:31Z 1940.0799999999999 2014-07-03T16:44:47Z 1941.52 2014-07-03T16:45:02Z 1943.9200000000001 2014-07-03T16:45:16Z 1946.3299999999999 2014-07-03T16:45:32Z 1948.73 2014-07-03T16:45:49Z 1950.1700000000001 2014-07-03T16:46:02Z 1951.6099999999999 2014-07-03T16:46:15Z 1953.54 2014-07-03T16:46:31Z 1955.46 2014-07-03T16:46:43Z 1957.3800000000001 2014-07-03T16:47:01Z 1960.27 2014-07-03T16:47:17Z 1962.6700000000001 2014-07-03T16:47:31Z 1964.5899999999999 2014-07-03T16:47:47Z 1966.99 2014-07-03T16:48:03Z 1968.9200000000001 2014-07-03T16:48:16Z 1968.4400000000001 2014-07-03T16:48:33Z 1970.3599999999999 2014-07-03T16:48:50Z 1971.3199999999999 2014-07-03T16:49:03Z 1972.28 2014-07-03T16:49:21Z 1973.72 2014-07-03T16:49:36Z 1977.0899999999999 2014-07-03T16:49:53Z 1979.01 2014-07-03T16:50:09Z 1980.45 2014-07-03T16:50:24Z 1982.3800000000001 2014-07-03T16:50:39Z 1984.3 2014-07-03T16:50:55Z 1986.7 2014-07-03T16:51:10Z 1988.6199999999999 2014-07-03T16:51:24Z 1990.0699999999999 2014-07-03T16:51:38Z 1991.99 2014-07-03T16:51:54Z 1994.3900000000001 2014-07-03T16:52:10Z 1996.3199999999999 2014-07-03T16:52:22Z 1997.28 2014-07-03T16:52:37Z 1999.2 2014-07-03T16:52:52Z 2001.1199999999999 2014-07-03T16:53:06Z 2003.04 2014-07-03T16:53:18Z 2003.52 2014-07-03T16:53:22Z 2005.9300000000001 2014-07-03T16:53:37Z 2006.8900000000001 2014-07-03T16:53:51Z 2009.29 2014-07-03T16:54:05Z 2011.7 2014-07-03T16:54:21Z 2014.0999999999999 2014-07-03T16:54:34Z 2014.0999999999999 2014-07-03T16:54:37Z 2016.02 2014-07-03T16:54:50Z 2017.9400000000001 2014-07-03T16:55:04Z 2020.3499999999999 2014-07-03T16:55:19Z 2022.75 2014-07-03T16:55:33Z 2024.1900000000001 2014-07-03T16:55:46Z 2024.6700000000001 2014-07-03T16:56:01Z 2016.02 2014-07-03T16:56:12Z 2027.0799999999999 2014-07-03T16:56:13Z 2024.1900000000001 2014-07-03T16:56:15Z 2024.1900000000001 2014-07-03T16:56:48Z 2025.1500000000001 2014-07-03T16:57:17Z 2024.1900000000001 2014-07-03T16:57:39Z 2024.6700000000001 2014-07-03T16:58:09Z 2025.1500000000001 2014-07-03T16:58:41Z 2024.6700000000001 2014-07-03T16:59:00Z 2025.1500000000001 2014-07-03T16:59:32Z 2025.1500000000001 2014-07-03T16:59:58Z 2025.6400000000001 2014-07-03T17:00:19Z 2026.1199999999999 2014-07-03T17:00:44Z 2025.6400000000001 2014-07-03T17:01:10Z 2025.1500000000001 2014-07-03T17:01:36Z 2026.1199999999999 2014-07-03T17:01:57Z 2026.1199999999999 2014-07-03T17:02:21Z 2026.1199999999999 2014-07-03T17:02:45Z 2026.1199999999999 2014-07-03T17:03:11Z 2027.0799999999999 2014-07-03T17:03:44Z 2026.5999999999999 2014-07-03T17:03:59Z 2027.0799999999999 2014-07-03T17:04:19Z 2028.04 2014-07-03T17:04:40Z 2029.48 2014-07-03T17:04:53Z 2031.8800000000001 2014-07-03T17:05:05Z 2033.8099999999999 2014-07-03T17:05:19Z 2036.6900000000001 2014-07-03T17:05:36Z 2039.5699999999999 2014-07-03T17:05:52Z 2040.05 2014-07-03T17:05:54Z 2041.5 2014-07-03T17:06:08Z 2044.3800000000001 2014-07-03T17:06:23Z 2046.3 2014-07-03T17:06:35Z 2048.71 2014-07-03T17:06:47Z 2050.6300000000001 2014-07-03T17:07:00Z 2052.0700000000002 2014-07-03T17:07:12Z 2053.9899999999998 2014-07-03T17:07:27Z 2056.8800000000001 2014-07-03T17:07:41Z 2059.2800000000002 2014-07-03T17:07:56Z 2061.1999999999998 2014-07-03T17:08:10Z 2062.6500000000001 2014-07-03T17:08:24Z 2065.5300000000002 2014-07-03T17:08:39Z 2066.4899999999998 2014-07-03T17:08:52Z 2069.8600000000001 2014-07-03T17:09:06Z 2071.7800000000002 2014-07-03T17:09:22Z 2074.1799999999998 2014-07-03T17:09:36Z 2076.0999999999999 2014-07-03T17:09:52Z 2076.0999999999999 2014-07-03T17:10:00Z 2076.5900000000001 2014-07-03T17:10:02Z 2078.0300000000002 2014-07-03T17:10:17Z 2078.5100000000002 2014-07-03T17:10:19Z 2080.4299999999998 2014-07-03T17:10:33Z 2082.8299999999999 2014-07-03T17:10:48Z 2083.3099999999999 2014-07-03T17:11:02Z 2085.2399999999998 2014-07-03T17:11:16Z 2087.6399999999999 2014-07-03T17:11:31Z 2090.52 2014-07-03T17:11:44Z 2091.4899999999998 2014-07-03T17:11:54Z 2094.3699999999999 2014-07-03T17:12:06Z 2096.29 2014-07-03T17:12:19Z 2096.77 2014-07-03T17:12:21Z 2099.6599999999999 2014-07-03T17:12:34Z 2101.5799999999999 2014-07-03T17:12:48Z 2103.02 2014-07-03T17:13:01Z 2104.9400000000001 2014-07-03T17:13:15Z 2106.8699999999999 2014-07-03T17:13:25Z 2109.75 2014-07-03T17:13:39Z 2111.6700000000001 2014-07-03T17:13:52Z 2114.0799999999999 2014-07-03T17:14:05Z 2114.5599999999999 2014-07-03T17:14:23Z 2116.48 2014-07-03T17:14:35Z 2117.9200000000001 2014-07-03T17:14:50Z 2118.8800000000001 2014-07-03T17:14:56Z 2119.8400000000001 2014-07-03T17:15:09Z 2121.29 2014-07-03T17:15:21Z 2121.29 2014-07-03T17:15:25Z 2122.25 2014-07-03T17:15:40Z 2122.25 2014-07-03T17:16:00Z 2122.73 2014-07-03T17:16:15Z 2123.21 2014-07-03T17:16:22Z 2125.6100000000001 2014-07-03T17:16:35Z 2126.5700000000002 2014-07-03T17:16:37Z 2128.5 2014-07-03T17:16:53Z 2130.4200000000001 2014-07-03T17:17:02Z 2132.8200000000002 2014-07-03T17:17:16Z 2136.1900000000001 2014-07-03T17:17:30Z 2139.5500000000002 2014-07-03T17:17:48Z 2141.9499999999998 2014-07-03T17:18:03Z 2144.3600000000001 2014-07-03T17:18:17Z 2147.2399999999998 2014-07-03T17:18:30Z 2147.7199999999998 2014-07-03T17:18:48Z 2151.0900000000001 2014-07-03T17:19:03Z 2153.9699999999998 2014-07-03T17:19:19Z 2156.8600000000001 2014-07-03T17:19:34Z 2158.3000000000002 2014-07-03T17:19:55Z 2161.6599999999999 2014-07-03T17:20:12Z 2164.0599999999999 2014-07-03T17:20:28Z 2166.9499999999998 2014-07-03T17:20:45Z 2168.3899999999999 2014-07-03T17:20:59Z 2170.79 2014-07-03T17:21:16Z 2173.1999999999998 2014-07-03T17:21:33Z 2175.5999999999999 2014-07-03T17:21:49Z 2177.04 2014-07-03T17:22:08Z 2179.4499999999998 2014-07-03T17:22:21Z 2181.3699999999999 2014-07-03T17:22:32Z 2183.29 2014-07-03T17:22:45Z 2184.25 2014-07-03T17:23:00Z 2185.6900000000001 2014-07-03T17:23:15Z 2187.6199999999999 2014-07-03T17:23:31Z 2189.0599999999999 2014-07-03T17:23:44Z 2191.46 2014-07-03T17:23:57Z 2191.9400000000001 2014-07-03T17:24:11Z 2195.3099999999999 2014-07-03T17:24:28Z 2195.3099999999999 2014-07-03T17:24:31Z 2196.75 2014-07-03T17:24:38Z 2198.1900000000001 2014-07-03T17:24:49Z 2201.0799999999999 2014-07-03T17:25:04Z 2201.5599999999999 2014-07-03T17:25:11Z 2203.48 2014-07-03T17:25:24Z 2205.4000000000001 2014-07-03T17:25:37Z 2208.29 2014-07-03T17:25:52Z 2210.21 2014-07-03T17:26:08Z 2211.1700000000001 2014-07-03T17:26:17Z 2213.0900000000001 2014-07-03T17:26:30Z 2215.98 2014-07-03T17:26:44Z 2217.9000000000001 2014-07-03T17:26:58Z 2218.3800000000001 2014-07-03T17:27:12Z 2221.2600000000002 2014-07-03T17:27:24Z 2222.2199999999998 2014-07-03T17:27:36Z 2224.6300000000001 2014-07-03T17:27:52Z 2226.5500000000002 2014-07-03T17:28:03Z 2227.0300000000002 2014-07-03T17:28:04Z 2228.9499999999998 2014-07-03T17:28:20Z 2231.3600000000001 2014-07-03T17:28:34Z 2230.4000000000001 2014-07-03T17:28:47Z 2232.8000000000002 2014-07-03T17:29:04Z 2233.2800000000002 2014-07-03T17:29:20Z 2234.7199999999998 2014-07-03T17:29:28Z 2237.6100000000001 2014-07-03T17:29:46Z 2240.9699999999998 2014-07-03T17:30:01Z 2242.8899999999999 2014-07-03T17:30:15Z 2243.3699999999999 2014-07-03T17:30:27Z 2245.3000000000002 2014-07-03T17:30:39Z 2248.1799999999998 2014-07-03T17:30:52Z 2250.5799999999999 2014-07-03T17:31:07Z 2252.0300000000002 2014-07-03T17:31:21Z 2254.4299999999998 2014-07-03T17:31:37Z 2254.9099999999999 2014-07-03T17:32:02Z 2255.8699999999999 2014-07-03T17:32:15Z 2257.3099999999999 2014-07-03T17:32:32Z 2259.2399999999998 2014-07-03T17:32:47Z 2262.1199999999999 2014-07-03T17:33:03Z 2264.04 2014-07-03T17:33:14Z 2265.96 2014-07-03T17:33:29Z 2267.8899999999999 2014-07-03T17:33:42Z 2269.8099999999999 2014-07-03T17:33:56Z 2271.73 2014-07-03T17:34:10Z 2274.1399999999999 2014-07-03T17:34:23Z 2276.54 2014-07-03T17:34:36Z 2278.9400000000001 2014-07-03T17:34:52Z 2281.3499999999999 2014-07-03T17:35:10Z 2284.71 2014-07-03T17:35:25Z 2287.5900000000001 2014-07-03T17:35:41Z 2289.52 2014-07-03T17:35:57Z 2291.9200000000001 2014-07-03T17:36:14Z 2294.8000000000002 2014-07-03T17:36:29Z 2297.21 2014-07-03T17:36:45Z 2299.1300000000001 2014-07-03T17:36:57Z 2301.5300000000002 2014-07-03T17:37:13Z 2304.4200000000001 2014-07-03T17:37:29Z 2304.4200000000001 2014-07-03T17:37:34Z 2304.9000000000001 2014-07-03T17:37:36Z 2306.3400000000001 2014-07-03T17:37:49Z 2307.7800000000002 2014-07-03T17:38:05Z 2308.7399999999998 2014-07-03T17:38:29Z 2311.1500000000001 2014-07-03T17:38:42Z 2312.1100000000001 2014-07-03T17:38:55Z 2313.5500000000002 2014-07-03T17:39:12Z 2316.9099999999999 2014-07-03T17:39:27Z 2316.9099999999999 2014-07-03T17:39:29Z 2318.3600000000001 2014-07-03T17:39:44Z 2320.2800000000002 2014-07-03T17:39:58Z 2322.1999999999998 2014-07-03T17:40:12Z 2324.1199999999999 2014-07-03T17:40:30Z 2327.0100000000002 2014-07-03T17:40:45Z 2328.4499999999998 2014-07-03T17:40:56Z 2329.8899999999999 2014-07-03T17:41:09Z 2331.8099999999999 2014-07-03T17:41:23Z 2332.7800000000002 2014-07-03T17:41:36Z 2335.1799999999998 2014-07-03T17:41:51Z 2337.0999999999999 2014-07-03T17:42:05Z 2339.9899999999998 2014-07-03T17:42:22Z 2341.9099999999999 2014-07-03T17:42:28Z 2343.8299999999999 2014-07-03T17:42:44Z 2345.75 2014-07-03T17:42:58Z 2347.6799999999998 2014-07-03T17:43:12Z 2349.1199999999999 2014-07-03T17:43:24Z 2352 2014-07-03T17:43:38Z 2353.9299999999998 2014-07-03T17:43:52Z 2354.4099999999999 2014-07-03T17:44:05Z 2354.8899999999999 2014-07-03T17:44:06Z 2357.29 2014-07-03T17:44:22Z 2358.73 2014-07-03T17:44:36Z 2360.6500000000001 2014-07-03T17:44:49Z 2362.5799999999999 2014-07-03T17:45:03Z 2364.5 2014-07-03T17:45:19Z 2364.02 2014-07-03T17:45:35Z 2364.02 2014-07-03T17:45:54Z 2364.5 2014-07-03T17:46:09Z 2360.6500000000001 2014-07-03T17:46:13Z 2365.46 2014-07-03T17:46:14Z 2365.46 2014-07-03T17:46:30Z 2364.5 2014-07-03T17:46:45Z 2364.02 2014-07-03T17:46:58Z 2363.54 2014-07-03T17:47:20Z 2363.54 2014-07-03T17:47:36Z 2364.02 2014-07-03T17:48:07Z 2365.46 2014-07-03T17:48:25Z 2364.02 2014-07-03T17:48:46Z 2365.46 2014-07-03T17:49:05Z 2361.6199999999999 2014-07-03T17:49:06Z 2364.98 2014-07-03T17:49:07Z 2363.54 2014-07-03T17:49:24Z 2364.98 2014-07-03T17:49:34Z 2361.6199999999999 2014-07-03T17:49:35Z 2364.98 2014-07-03T17:49:45Z 2362.0999999999999 2014-07-03T17:49:52Z 2363.0599999999999 2014-07-03T17:50:05Z 2359.6900000000001 2014-07-03T17:50:12Z 2360.6500000000001 2014-07-03T17:50:29Z 2358.73 2014-07-03T17:50:32Z 2360.1700000000001 2014-07-03T17:50:34Z 2358.25 2014-07-03T17:50:52Z 2357.29 2014-07-03T17:50:59Z 2356.3299999999999 2014-07-03T17:51:11Z 2355.8499999999999 2014-07-03T17:51:14Z 2353.4400000000001 2014-07-03T17:51:23Z 2354.4099999999999 2014-07-03T17:51:24Z 2353.9299999999998 2014-07-03T17:51:40Z 2353.4400000000001 2014-07-03T17:51:51Z 2352.96 2014-07-03T17:52:05Z 2355.8499999999999 2014-07-03T17:52:08Z 2351.52 2014-07-03T17:52:09Z 2352.48 2014-07-03T17:52:10Z 2354.4099999999999 2014-07-03T17:52:12Z 2351.52 2014-07-03T17:52:15Z 2351.52 2014-07-03T17:52:16Z 2351.52 2014-07-03T17:52:24Z 2348.1599999999999 2014-07-03T17:52:35Z 2347.1999999999998 2014-07-03T17:52:50Z 2351.52 2014-07-03T17:52:56Z 2345.27 2014-07-03T17:52:58Z 2346.7199999999998 2014-07-03T17:52:59Z 2349.1199999999999 2014-07-03T17:53:02Z 2344.79 2014-07-03T17:53:03Z 2347.6799999999998 2014-07-03T17:53:04Z 2343.8299999999999 2014-07-03T17:53:10Z 2346.7199999999998 2014-07-03T17:53:11Z 2346.7199999999998 2014-07-03T17:53:12Z 2343.3499999999999 2014-07-03T17:53:22Z 2343.8299999999999 2014-07-03T17:53:23Z 2345.27 2014-07-03T17:53:25Z 2342.3899999999999 2014-07-03T17:53:27Z 2342.3899999999999 2014-07-03T17:53:33Z 2343.8299999999999 2014-07-03T17:53:35Z 2341.9099999999999 2014-07-03T17:53:38Z 2338.0599999999999 2014-07-03T17:53:46Z 2340.9499999999998 2014-07-03T17:53:47Z 2344.3099999999999 2014-07-03T17:53:49Z 2340.9499999999998 2014-07-03T17:53:50Z 2341.4299999999998 2014-07-03T17:53:58Z 2340.4699999999998 2014-07-03T17:53:59Z 2338.0599999999999 2014-07-03T17:54:01Z 2341.4299999999998 2014-07-03T17:54:04Z 2336.6199999999999 2014-07-03T17:54:07Z 2340.4699999999998 2014-07-03T17:54:10Z 2333.7399999999998 2014-07-03T17:54:11Z 2335.1799999999998 2014-07-03T17:54:12Z 2337.0999999999999 2014-07-03T17:54:16Z 2335.1799999999998 2014-07-03T17:54:17Z 2338.0599999999999 2014-07-03T17:54:20Z 2334.2199999999998 2014-07-03T17:54:22Z 2334.2199999999998 2014-07-03T17:54:23Z 2338.0599999999999 2014-07-03T17:54:25Z 2338.54 2014-07-03T17:54:26Z 2335.1799999999998 2014-07-03T17:54:28Z 2334.2199999999998 2014-07-03T17:54:30Z 2335.6599999999999 2014-07-03T17:54:36Z 2336.1399999999999 2014-07-03T17:54:42Z 2332.7800000000002 2014-07-03T17:54:44Z 2331.8099999999999 2014-07-03T17:54:48Z 2335.1799999999998 2014-07-03T17:54:49Z 2333.7399999999998 2014-07-03T17:54:50Z 2337.0999999999999 2014-07-03T17:55:01Z 2334.2199999999998 2014-07-03T17:55:02Z 2329.4099999999999 2014-07-03T17:55:09Z 2330.3699999999999 2014-07-03T17:55:10Z 2332.3000000000002 2014-07-03T17:55:16Z 2328.4499999999998 2014-07-03T17:55:18Z 2329.4099999999999 2014-07-03T17:55:19Z 2333.7399999999998 2014-07-03T17:55:20Z 2330.8499999999999 2014-07-03T17:55:21Z 2332.7800000000002 2014-07-03T17:55:25Z 2328.4499999999998 2014-07-03T17:55:26Z 2330.8499999999999 2014-07-03T17:55:29Z 2331.8099999999999 2014-07-03T17:55:31Z 2327.9699999999998 2014-07-03T17:55:33Z 2331.8099999999999 2014-07-03T17:55:34Z 2331.3299999999999 2014-07-03T17:55:41Z 2329.8899999999999 2014-07-03T17:55:44Z 2334.6999999999998 2014-07-03T17:55:47Z 2328.9299999999998 2014-07-03T17:55:48Z 2331.8099999999999 2014-07-03T17:56:00Z 2327.4899999999998 2014-07-03T17:56:02Z 2330.8499999999999 2014-07-03T17:56:04Z 2324.6100000000001 2014-07-03T17:56:05Z 2329.4099999999999 2014-07-03T17:56:06Z 2325.0900000000001 2014-07-03T17:56:11Z 2329.4099999999999 2014-07-03T17:56:25Z 2331.3299999999999 2014-07-03T17:56:33Z 2329.4099999999999 2014-07-03T17:56:34Z 2331.3299999999999 2014-07-03T17:56:37Z 2327.4899999999998 2014-07-03T17:56:38Z 2331.3299999999999 2014-07-03T17:56:39Z 2331.8099999999999 2014-07-03T17:56:41Z 2325.5700000000002 2014-07-03T17:56:42Z 2327.9699999999998 2014-07-03T17:56:43Z 2331.8099999999999 2014-07-03T17:56:45Z 2327.9699999999998 2014-07-03T17:56:47Z 2330.3699999999999 2014-07-03T17:56:50Z 2327.0100000000002 2014-07-03T17:56:52Z 2329.8899999999999 2014-07-03T17:56:53Z 2326.5300000000002 2014-07-03T17:56:54Z 2329.8899999999999 2014-07-03T17:57:03Z 2325.5700000000002 2014-07-03T17:57:04Z 2329.4099999999999 2014-07-03T17:57:08Z 2325.5700000000002 2014-07-03T17:57:09Z 2329.8899999999999 2014-07-03T17:57:13Z 2327.9699999999998 2014-07-03T17:57:23Z 2330.8499999999999 2014-07-03T17:57:26Z 2328.9299999999998 2014-07-03T17:57:27Z 2327.4899999999998 2014-07-03T17:57:36Z 2331.8099999999999 2014-07-03T17:57:38Z 2327.4899999999998 2014-07-03T17:57:39Z 2330.3699999999999 2014-07-03T17:57:49Z 2326.5300000000002 2014-07-03T17:57:53Z 2329.4099999999999 2014-07-03T17:57:55Z 2325.5700000000002 2014-07-03T17:57:56Z 2328.9299999999998 2014-07-03T17:57:57Z 2330.8499999999999 2014-07-03T17:58:01Z 2327.0100000000002 2014-07-03T17:58:04Z 2328.9299999999998 2014-07-03T17:58:07Z 2324.6100000000001 2014-07-03T17:58:11Z 2327.9699999999998 2014-07-03T17:58:13Z 2325.0900000000001 2014-07-03T17:58:15Z 2325.5700000000002 2014-07-03T17:58:17Z 2327.0100000000002 2014-07-03T17:58:25Z 2324.6100000000001 2014-07-03T17:58:28Z 2326.0500000000002 2014-07-03T17:58:30Z 2326.0500000000002 2014-07-03T17:58:38Z 2321.7199999999998 2014-07-03T17:58:44Z 2326.0500000000002 2014-07-03T17:58:47Z 2325.0900000000001 2014-07-03T17:58:48Z 2321.2399999999998 2014-07-03T17:58:52Z 2325.0900000000001 2014-07-03T17:58:54Z 2321.2399999999998 2014-07-03T17:58:56Z 2322.6799999999998 2014-07-03T17:58:57Z 2323.6399999999999 2014-07-03T17:58:59Z 2323.6399999999999 2014-07-03T17:59:00Z 2321.7199999999998 2014-07-03T17:59:02Z 2323.1599999999999 2014-07-03T17:59:14Z 2319.3200000000002 2014-07-03T17:59:16Z 2320.7600000000002 2014-07-03T17:59:17Z 2317.8800000000001 2014-07-03T17:59:28Z 2322.6799999999998 2014-07-03T17:59:30Z 2321.2399999999998 2014-07-03T17:59:31Z 2322.6799999999998 2014-07-03T17:59:32Z 2320.7600000000002 2014-07-03T17:59:37Z 2316.4299999999998 2014-07-03T17:59:39Z 2320.2800000000002 2014-07-03T17:59:41Z 2323.6399999999999 2014-07-03T17:59:42Z 2319.3200000000002 2014-07-03T17:59:43Z 2315.4699999999998 2014-07-03T17:59:45Z 2319.3200000000002 2014-07-03T17:59:48Z 2314.9899999999998 2014-07-03T17:59:51Z 2315.9499999999998 2014-07-03T17:59:52Z 2315.4699999999998 2014-07-03T17:59:59Z 2314.0300000000002 2014-07-03T18:00:04Z 2320.2800000000002 2014-07-03T18:00:05Z 2312.1100000000001 2014-07-03T18:00:06Z 2316.4299999999998 2014-07-03T18:00:08Z 2314.5100000000002 2014-07-03T18:00:09Z 2312.5900000000001 2014-07-03T18:00:18Z 2318.3600000000001 2014-07-03T18:00:19Z 2314.0300000000002 2014-07-03T18:00:20Z 2314.0300000000002 2014-07-03T18:00:25Z 2316.4299999999998 2014-07-03T18:00:28Z 2313.5500000000002 2014-07-03T18:00:29Z 2316.9099999999999 2014-07-03T18:00:30Z 2313.5500000000002 2014-07-03T18:00:35Z 2313.5500000000002 2014-07-03T18:00:36Z 2313.0700000000002 2014-07-03T18:00:40Z 2315.9499999999998 2014-07-03T18:00:42Z 2312.1100000000001 2014-07-03T18:00:46Z 2315.9499999999998 2014-07-03T18:00:49Z 2312.5900000000001 2014-07-03T18:00:50Z 2316.4299999999998 2014-07-03T18:00:53Z 2318.8400000000001 2014-07-03T18:01:06Z 2315.4699999999998 2014-07-03T18:01:15Z 2315.9499999999998 2014-07-03T18:01:20Z 2314.9899999999998 2014-07-03T18:01:29Z 2309.2199999999998 2014-07-03T18:01:39Z 2317.4000000000001 2014-07-03T18:01:40Z 2321.7199999999998 2014-07-03T18:01:46Z 2319.8000000000002 2014-07-03T18:01:47Z 2315.4699999999998 2014-07-03T18:01:49Z 2318.8400000000001 2014-07-03T18:01:50Z 2315.4699999999998 2014-07-03T18:01:58Z 2320.2800000000002 2014-07-03T18:02:08Z 2315.4699999999998 2014-07-03T18:02:09Z 2315.4699999999998 2014-07-03T18:02:13Z 2320.7600000000002 2014-07-03T18:02:15Z 2314.9899999999998 2014-07-03T18:02:19Z 2315.9499999999998 2014-07-03T18:02:20Z 2314.0300000000002 2014-07-03T18:02:25Z 2317.8800000000001 2014-07-03T18:02:27Z 2314.0300000000002 2014-07-03T18:02:28Z 2317.4000000000001 2014-07-03T18:02:31Z 2313.0700000000002 2014-07-03T18:02:32Z 2316.9099999999999 2014-07-03T18:02:34Z 2316.9099999999999 2014-07-03T18:02:35Z 2311.1500000000001 2014-07-03T18:02:37Z 2312.1100000000001 2014-07-03T18:02:38Z 2316.4299999999998 2014-07-03T18:02:39Z 2311.1500000000001 2014-07-03T18:02:40Z 2315.9499999999998 2014-07-03T18:02:41Z 2311.1500000000001 2014-07-03T18:02:42Z 2315.9499999999998 2014-07-03T18:02:44Z 2312.1100000000001 2014-07-03T18:02:45Z 2315.4699999999998 2014-07-03T18:02:46Z 2311.6300000000001 2014-07-03T18:02:47Z 2310.1900000000001 2014-07-03T18:02:52Z 2314.0300000000002 2014-07-03T18:02:53Z 2313.5500000000002 2014-07-03T18:02:54Z 2309.6999999999998 2014-07-03T18:02:56Z 2314.5100000000002 2014-07-03T18:03:00Z 2312.1100000000001 2014-07-03T18:03:01Z 2310.6700000000001 2014-07-03T18:03:03Z 2307.7800000000002 2014-07-03T18:03:09Z 2309.6999999999998 2014-07-03T18:03:10Z 2313.0700000000002 2014-07-03T18:03:13Z 2308.2600000000002 2014-07-03T18:03:14Z 2310.1900000000001 2014-07-03T18:03:15Z 2306.3400000000001 2014-07-03T18:03:17Z 2310.1900000000001 2014-07-03T18:03:18Z 2306.8200000000002 2014-07-03T18:03:24Z 2311.1500000000001 2014-07-03T18:03:25Z 2307.3000000000002 2014-07-03T18:03:27Z 2307.7800000000002 2014-07-03T18:03:28Z 2307.7800000000002 2014-07-03T18:03:32Z 2307.7800000000002 2014-07-03T18:03:36Z 2305.8600000000001 2014-07-03T18:03:41Z 2304.4200000000001 2014-07-03T18:03:48Z 2308.7399999999998 2014-07-03T18:03:52Z 2302.98 2014-07-03T18:03:53Z 2307.3000000000002 2014-07-03T18:03:54Z 2302.98 2014-07-03T18:03:55Z 2306.3400000000001 2014-07-03T18:04:00Z 2301.0500000000002 2014-07-03T18:04:01Z 2301.5300000000002 2014-07-03T18:04:02Z 2305.3800000000001 2014-07-03T18:04:04Z 2302.0100000000002 2014-07-03T18:04:05Z 2300.5700000000002 2014-07-03T18:04:07Z 2306.8200000000002 2014-07-03T18:04:08Z 2303.9400000000001 2014-07-03T18:04:09Z 2298.6500000000001 2014-07-03T18:04:10Z 2299.1300000000001 2014-07-03T18:04:11Z 2305.3800000000001 2014-07-03T18:04:12Z 2298.6500000000001 2014-07-03T18:04:13Z 2302.4899999999998 2014-07-03T18:04:14Z 2297.21 2014-07-03T18:04:16Z 2302.98 2014-07-03T18:04:17Z 2296.73 2014-07-03T18:04:21Z 2297.6900000000001 2014-07-03T18:04:22Z 2298.1700000000001 2014-07-03T18:04:24Z 2302.4899999999998 2014-07-03T18:04:25Z 2295.2800000000002 2014-07-03T18:04:26Z 2299.1300000000001 2014-07-03T18:04:29Z 2294.8000000000002 2014-07-03T18:04:39Z 2295.77 2014-07-03T18:04:40Z 2291.9200000000001 2014-07-03T18:04:48Z 2294.8000000000002 2014-07-03T18:04:49Z 2299.6100000000001 2014-07-03T18:04:50Z 2296.73 2014-07-03T18:04:51Z 2292.4000000000001 2014-07-03T18:04:53Z 2292.4000000000001 2014-07-03T18:04:54Z 2295.77 2014-07-03T18:04:59Z 2291.4400000000001 2014-07-03T18:05:01Z 2295.77 2014-07-03T18:05:03Z 2294.3200000000002 2014-07-03T18:05:04Z 2290.96 2014-07-03T18:05:05Z 2293.3600000000001 2014-07-03T18:05:06Z 2290.48 2014-07-03T18:05:14Z 2290.48 2014-07-03T18:05:15Z 2291.4400000000001 2014-07-03T18:05:23Z 2289.04 2014-07-03T18:05:28Z 2286.1500000000001 2014-07-03T18:05:29Z 2290 2014-07-03T18:05:30Z 2286.1500000000001 2014-07-03T18:05:36Z 2290.48 2014-07-03T18:05:38Z 2286.6300000000001 2014-07-03T18:05:39Z 2282.79 2014-07-03T18:05:42Z 2287.5900000000001 2014-07-03T18:05:45Z 2283.75 2014-07-03T18:05:49Z 2288.5599999999999 2014-07-03T18:05:52Z 2282.79 2014-07-03T18:05:53Z 2286.1500000000001 2014-07-03T18:05:55Z 2286.1500000000001 2014-07-03T18:05:56Z 2284.71 2014-07-03T18:05:58Z 2285.6700000000001 2014-07-03T18:06:01Z 2282.3099999999999 2014-07-03T18:06:04Z 2285.1900000000001 2014-07-03T18:06:05Z 2286.1500000000001 2014-07-03T18:06:07Z 2282.3099999999999 2014-07-03T18:06:08Z 2286.6300000000001 2014-07-03T18:06:09Z 2280.3800000000001 2014-07-03T18:06:10Z 2283.75 2014-07-03T18:06:11Z 2283.27 2014-07-03T18:06:13Z 2282.79 2014-07-03T18:06:19Z 2282.3099999999999 2014-07-03T18:06:23Z 2286.1500000000001 2014-07-03T18:06:28Z 2278.46 2014-07-03T18:06:29Z 2283.27 2014-07-03T18:06:30Z 2279.4200000000001 2014-07-03T18:06:31Z 2282.79 2014-07-03T18:06:32Z 2278.9400000000001 2014-07-03T18:06:33Z 2284.71 2014-07-03T18:06:34Z 2279.4200000000001 2014-07-03T18:06:35Z 2283.75 2014-07-03T18:06:36Z 2279.9000000000001 2014-07-03T18:06:37Z 2277.5 2014-07-03T18:06:41Z 2278.46 2014-07-03T18:06:42Z 2280.3800000000001 2014-07-03T18:06:45Z 2277.02 2014-07-03T18:06:49Z 2281.8299999999999 2014-07-03T18:06:51Z 2278.46 2014-07-03T18:06:52Z 2277.02 2014-07-03T18:06:57Z 2278.46 2014-07-03T18:07:09Z 2276.54 2014-07-03T18:07:12Z 2279.9000000000001 2014-07-03T18:07:13Z 2276.0599999999999 2014-07-03T18:07:15Z 2278.46 2014-07-03T18:07:22Z 2275.5799999999999 2014-07-03T18:07:25Z 2273.6599999999999 2014-07-03T18:07:36Z 2274.6199999999999 2014-07-03T18:07:37Z 2273.6599999999999 2014-07-03T18:07:38Z 2272.6900000000001 2014-07-03T18:07:41Z 2274.1399999999999 2014-07-03T18:07:42Z 2273.1700000000001 2014-07-03T18:07:44Z 2274.6199999999999 2014-07-03T18:07:46Z 2271.25 2014-07-03T18:07:50Z 2275.5799999999999 2014-07-03T18:07:51Z 2275.0999999999999 2014-07-03T18:07:52Z 2271.73 2014-07-03T18:07:56Z 2271.25 2014-07-03T18:08:00Z 2269.8099999999999 2014-07-03T18:08:05Z 2269.8099999999999 2014-07-03T18:08:11Z 2266.9299999999998 2014-07-03T18:08:24Z 2265.48 2014-07-03T18:08:40Z 2266.4499999999998 2014-07-03T18:08:42Z 2264.52 2014-07-03T18:08:46Z 2261.1599999999999 2014-07-03T18:08:57Z 2264.52 2014-07-03T18:08:58Z 2264.04 2014-07-03T18:09:03Z 2263.0799999999999 2014-07-03T18:09:05Z 2260.1999999999998 2014-07-03T18:09:08Z 2260.6799999999998 2014-07-03T18:09:17Z 2260.6799999999998 2014-07-03T18:09:27Z 2258.75 2014-07-03T18:09:43Z 2259.7199999999998 2014-07-03T18:09:45Z 2258.27 2014-07-03T18:09:50Z 2254.9099999999999 2014-07-03T18:09:54Z 2256.8299999999999 2014-07-03T18:09:58Z 2254.9099999999999 2014-07-03T18:10:00Z 2256.8299999999999 2014-07-03T18:10:02Z 2255.8699999999999 2014-07-03T18:10:07Z 2255.8699999999999 2014-07-03T18:10:18Z 2252.9899999999998 2014-07-03T18:10:27Z 2254.4299999999998 2014-07-03T18:10:41Z 2254.4299999999998 2014-07-03T18:10:42Z 2251.54 2014-07-03T18:10:53Z 2251.54 2014-07-03T18:11:05Z 2247.6999999999998 2014-07-03T18:11:16Z 2248.6599999999999 2014-07-03T18:11:17Z 2248.6599999999999 2014-07-03T18:11:31Z 2248.1799999999998 2014-07-03T18:11:35Z 2247.2199999999998 2014-07-03T18:11:42Z 2243.8499999999999 2014-07-03T18:11:51Z 2247.6999999999998 2014-07-03T18:11:58Z 2244.3299999999999 2014-07-03T18:12:02Z 2246.2600000000002 2014-07-03T18:12:11Z 2242.4099999999999 2014-07-03T18:12:18Z 2242.4099999999999 2014-07-03T18:12:28Z 2240.4899999999998 2014-07-03T18:12:40Z 2239.0500000000002 2014-07-03T18:12:44Z 2236.1599999999999 2014-07-03T18:12:52Z 2237.1300000000001 2014-07-03T18:12:53Z 2236.1599999999999 2014-07-03T18:12:57Z 2237.1300000000001 2014-07-03T18:13:00Z 2234.7199999999998 2014-07-03T18:13:02Z 2233.7600000000002 2014-07-03T18:13:10Z 2231.3600000000001 2014-07-03T18:13:14Z 2229.9200000000001 2014-07-03T18:13:27Z 2230.4000000000001 2014-07-03T18:13:33Z 2229.4299999999998 2014-07-03T18:13:48Z 2229.4299999999998 2014-07-03T18:13:49Z 2228.4699999999998 2014-07-03T18:14:06Z 2227.9899999999998 2014-07-03T18:14:12Z 2227.9899999999998 2014-07-03T18:14:15Z 2225.5900000000001 2014-07-03T18:14:22Z 2225.1100000000001 2014-07-03T18:14:28Z 2223.1900000000001 2014-07-03T18:14:40Z 2223.6700000000001 2014-07-03T18:14:43Z 2223.1900000000001 2014-07-03T18:14:53Z 2220.3000000000002 2014-07-03T18:15:07Z 2216.46 2014-07-03T18:15:16Z 2217.9000000000001 2014-07-03T18:15:29Z 2214.5300000000002 2014-07-03T18:15:37Z 2214.0500000000002 2014-07-03T18:15:51Z 2211.1700000000001 2014-07-03T18:15:58Z 2209.25 2014-07-03T18:16:11Z 2207.8099999999999 2014-07-03T18:16:13Z 2207.8099999999999 2014-07-03T18:16:18Z 2209.73 2014-07-03T18:16:20Z 2206.3600000000001 2014-07-03T18:16:23Z 2206.3600000000001 2014-07-03T18:16:30Z 2202.52 2014-07-03T18:16:41Z 2203.48 2014-07-03T18:16:42Z 2200.1100000000001 2014-07-03T18:16:48Z 2203 2014-07-03T18:16:50Z 2202.52 2014-07-03T18:16:55Z 2200.1100000000001 2014-07-03T18:16:56Z 2198.6700000000001 2014-07-03T18:16:58Z 2200.1100000000001 2014-07-03T18:16:59Z 2196.27 2014-07-03T18:17:12Z 2195.79 2014-07-03T18:17:13Z 2194.8299999999999 2014-07-03T18:17:23Z 2193.8699999999999 2014-07-03T18:17:35Z 2192.9000000000001 2014-07-03T18:17:44Z 2190.02 2014-07-03T18:17:54Z 2189.0599999999999 2014-07-03T18:18:06Z 2187.6199999999999 2014-07-03T18:18:11Z 2189.0599999999999 2014-07-03T18:18:15Z 2187.6199999999999 2014-07-03T18:18:18Z 2186.1799999999998 2014-07-03T18:18:21Z 2184.25 2014-07-03T18:18:26Z 2184.25 2014-07-03T18:18:31Z 2182.8099999999999 2014-07-03T18:18:44Z 2179.9299999999998 2014-07-03T18:18:51Z 2179.9299999999998 2014-07-03T18:18:52Z 2179.4499999999998 2014-07-03T18:18:56Z 2177.04 2014-07-03T18:19:10Z 2177.04 2014-07-03T18:19:11Z 2175.1199999999999 2014-07-03T18:19:18Z 2176.0799999999999 2014-07-03T18:19:25Z 2174.1599999999999 2014-07-03T18:19:35Z 2174.1599999999999 2014-07-03T18:19:48Z 2174.1599999999999 2014-07-03T18:19:59Z 2172.7199999999998 2014-07-03T18:20:05Z 2172.7199999999998 2014-07-03T18:20:08Z 2173.1999999999998 2014-07-03T18:20:20Z 2173.6799999999998 2014-07-03T18:20:27Z 2173.1999999999998 2014-07-03T18:20:40Z 2173.6799999999998 2014-07-03T18:20:48Z 2172.7199999999998 2014-07-03T18:20:56Z 2171.7600000000002 2014-07-03T18:21:07Z 2170.79 2014-07-03T18:21:12Z 2167.4299999999998 2014-07-03T18:21:24Z 2167.4299999999998 2014-07-03T18:21:25Z 2168.8699999999999 2014-07-03T18:21:27Z 2165.5100000000002 2014-07-03T18:21:34Z 2169.8299999999999 2014-07-03T18:21:37Z 2166.9499999999998 2014-07-03T18:21:38Z 2165.9899999999998 2014-07-03T18:21:40Z 2162.6199999999999 2014-07-03T18:21:45Z 2166.9499999999998 2014-07-03T18:21:46Z 2162.6199999999999 2014-07-03T18:21:47Z 2161.1799999999998 2014-07-03T18:21:53Z 2162.6199999999999 2014-07-03T18:21:59Z 2160.6999999999998 2014-07-03T18:22:12Z 2159.7399999999998 2014-07-03T18:22:21Z 2160.2199999999998 2014-07-03T18:22:23Z 2159.7399999999998 2014-07-03T18:22:28Z 2159.7399999999998 2014-07-03T18:22:32Z 2161.1799999999998 2014-07-03T18:22:45Z 2162.6199999999999 2014-07-03T18:22:50Z 2160.6999999999998 2014-07-03T18:22:56Z 2161.1799999999998 2014-07-03T18:23:07Z 2163.0999999999999 2014-07-03T18:23:11Z 2163.5799999999999 2014-07-03T18:23:23Z 2160.6999999999998 2014-07-03T18:23:24Z 2163.0999999999999 2014-07-03T18:23:33Z 2163.0999999999999 2014-07-03T18:23:36Z 2163.0999999999999 2014-07-03T18:23:49Z 2164.0599999999999 2014-07-03T18:24:01Z 2163.5799999999999 2014-07-03T18:24:14Z 2164.5500000000002 2014-07-03T18:24:17Z 2165.9899999999998 2014-07-03T18:24:22Z 2163.5799999999999 2014-07-03T18:24:24Z 2162.1399999999999 2014-07-03T18:24:36Z 2164.5500000000002 2014-07-03T18:24:50Z 2164.5500000000002 2014-07-03T18:24:55Z 2164.0599999999999 2014-07-03T18:25:01Z 2164.5500000000002 2014-07-03T18:25:08Z 2167.4299999999998 2014-07-03T18:25:16Z 2164.0599999999999 2014-07-03T18:25:18Z 2164.0599999999999 2014-07-03T18:25:19Z 2166.4699999999998 2014-07-03T18:25:22Z 2163.0999999999999 2014-07-03T18:25:24Z 2163.0999999999999 2014-07-03T18:25:25Z 2165.0300000000002 2014-07-03T18:25:27Z 2163.0999999999999 2014-07-03T18:25:30Z 2163.5799999999999 2014-07-03T18:25:32Z 2162.6199999999999 2014-07-03T18:25:39Z 2163.0999999999999 2014-07-03T18:25:44Z 2165.5100000000002 2014-07-03T18:25:53Z 2163.5799999999999 2014-07-03T18:25:56Z 2164.5500000000002 2014-07-03T18:26:00Z 2165.0300000000002 2014-07-03T18:26:02Z 2163.0999999999999 2014-07-03T18:26:07Z 2163.5799999999999 2014-07-03T18:26:09Z 2164.0599999999999 2014-07-03T18:26:19Z 2165.5100000000002 2014-07-03T18:26:30Z 2164.5500000000002 2014-07-03T18:26:32Z 2165.5100000000002 2014-07-03T18:26:43Z 2165.5100000000002 2014-07-03T18:26:50Z 2164.0599999999999 2014-07-03T18:26:52Z 2164.0599999999999 2014-07-03T18:26:55Z 2165.0300000000002 2014-07-03T18:26:57Z 2166.9499999999998 2014-07-03T18:27:11Z 2166.4699999999998 2014-07-03T18:27:15Z 2167.4299999999998 2014-07-03T18:27:21Z 2166.9499999999998 2014-07-03T18:27:30Z 2168.8699999999999 2014-07-03T18:27:32Z 2167.9099999999999 2014-07-03T18:27:39Z 2167.9099999999999 2014-07-03T18:27:43Z 2168.8699999999999 2014-07-03T18:27:57Z 2168.3899999999999 2014-07-03T18:27:58Z 2168.3899999999999 2014-07-03T18:28:05Z 2169.8299999999999 2014-07-03T18:28:14Z 2168.8699999999999 2014-07-03T18:28:26Z 2168.3899999999999 2014-07-03T18:28:31Z 2168.3899999999999 2014-07-03T18:28:35Z 2169.3499999999999 2014-07-03T18:28:39Z 2168.3899999999999 2014-07-03T18:28:49Z 2169.3499999999999 2014-07-03T18:29:00Z 2169.3499999999999 2014-07-03T18:29:14Z 2169.8299999999999 2014-07-03T18:29:25Z 2170.79 2014-07-03T18:29:29Z 2170.3099999999999 2014-07-03T18:29:39Z 2169.3499999999999 2014-07-03T18:29:44Z 2169.3499999999999 2014-07-03T18:29:49Z 2169.8299999999999 2014-07-03T18:29:54Z 2170.3099999999999 2014-07-03T18:29:56Z 2170.3099999999999 2014-07-03T18:30:08Z 2171.27 2014-07-03T18:30:12Z 2170.3099999999999 2014-07-03T18:30:15Z 2171.7600000000002 2014-07-03T18:30:26Z 2173.1999999999998 2014-07-03T18:30:38Z 2175.5999999999999 2014-07-03T18:30:52Z 2174.1599999999999 2014-07-03T18:30:59Z 2174.6399999999999 2014-07-03T18:31:10Z 2176.5599999999999 2014-07-03T18:31:12Z 2176.0799999999999 2014-07-03T18:31:25Z 2176.0799999999999 2014-07-03T18:31:35Z 2175.5999999999999 2014-07-03T18:31:57Z 2177.04 2014-07-03T18:32:00Z 2175.1199999999999 2014-07-03T18:32:02Z 2176.0799999999999 2014-07-03T18:32:03Z 2174.1599999999999 2014-07-03T18:32:17Z 2176.0799999999999 2014-07-03T18:32:20Z 2176.0799999999999 2014-07-03T18:32:37Z 2175.1199999999999 2014-07-03T18:32:39Z 2174.1599999999999 2014-07-03T18:32:57Z